History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.043 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.043 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.043 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.043 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.043 0 +0
2023-11-16 2023-11-14 0.043 0 +0
2023-11-15 2023-11-13 0.043 0 +0
2023-11-14 2023-11-10 0.043 0 +0
2023-11-13 2023-11-09 0.043 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.043 0 +0
2023-11-06 2023-11-02 0.043 0 +0
2023-11-03 2023-11-01 0.043 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.043 0 +0
2023-10-31 2023-10-27 0.043 0 +0
2023-10-30 2023-10-26 0.043 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.043 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.043 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.043 0 +0
2023-10-09 2023-10-05 0.043 0 +0
2023-10-06 2023-10-04 0.043 0 +0
2023-10-05 2023-10-03 0.043 0 +0
2023-10-04 2023-09-29 0.043 0 +0
2023-10-03 2023-09-28 0.043 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.043 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.043 0 +0
2023-09-22 2023-09-20 0.043 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.043 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.043 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.043 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.043 0 +0
2023-09-07 2023-09-05 0.043 0 +0
2023-09-06 2023-09-04 0.043 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.043 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.043 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.043 0 +0
2023-08-17 2023-08-15 0.043 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.043 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.043 0 +0
2023-08-10 2023-08-08 0.043 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.043 0 +0
2023-08-07 2023-08-03 0.043 0 +0
2023-08-04 2023-08-02 0.043 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.043 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.043 0 +0
2023-07-27 2023-07-25 0.043 0 +0
2023-07-26 2023-07-24 0.043 0 +0
2023-07-25 2023-07-21 0.043 0 +0
2023-07-24 2023-07-20 0.043 0 +0
2023-07-21 2023-07-19 0.043 0 +0
2023-07-20 2023-07-18 0.043 0 +0
2023-07-19 2023-07-14 0.043 0 +0
2023-07-18 2023-07-13 0.043 0 +0
2023-07-14 2023-07-12 0.043 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.043 0 +0
2023-07-11 2023-07-07 0.043 0 +0
2023-07-10 2023-07-06 0.043 0 +0
2023-07-07 2023-07-05 0.043 0 +0
2023-07-06 2023-07-04 0.043 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.043 0 +0
2023-07-03 2023-06-29 0.043 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.043 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.043 0 +0
2023-06-26 2023-06-21 0.043 0 +0
2023-06-23 2023-06-20 0.043 0 +0
2023-06-21 2023-06-19 0.043 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.043 0 +0
2023-06-16 2023-06-14 0.043 0 +0
2023-06-15 2023-06-13 0.043 0 +0
2023-06-14 2023-06-12 0.043 0 +0
2023-06-13 2023-06-09 0.043 0 +0
2023-06-12 2023-06-08 0.043 0 +0
2023-06-09 2023-06-07 0.043 0 +0
2023-06-08 2023-06-06 0.043 0 +0
2023-06-07 2023-06-05 0.043 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.043 0 +0
2023-06-01 2023-05-30 0.043 0 +0
2023-05-31 2023-05-29 0.043 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.043 0 +0
2023-05-22 2023-05-18 0.043 0 +0
2023-05-19 2023-05-17 0.043 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.043 0 +0
2023-05-15 2023-05-11 0.043 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.043 0 +0
2023-05-10 2023-05-08 0.043 0 +0
2023-05-09 2023-05-05 0.043 0 +0
2023-05-08 2023-05-04 0.043 0 +0
2023-05-05 2023-05-03 0.043 0 +0
2023-05-04 2023-05-02 0.043 0 +0
2023-05-03 2023-04-28 0.043 0 +0
2023-05-02 2023-04-27 0.043 0 +0
2023-04-28 2023-04-26 0.043 0 +0
2023-04-27 2023-04-25 0.043 0 +0
2023-04-26 2023-04-24 0.043 0 +0
2023-04-25 2023-04-21 0.043 0 +0
2023-04-24 2023-04-20 0.043 0 +0
2023-04-21 2023-04-19 0.043 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.043 0 +0
2023-04-18 2023-04-14 0.043 0 +0
2023-04-17 2023-04-13 0.043 0 +0
2023-04-14 2023-04-12 0.043 0 +0
2023-04-13 2023-04-11 0.043 0 +0
2023-04-12 2023-04-06 0.043 0 +0
2023-04-11 2023-04-04 0.043 0 +0
2023-04-06 2023-04-03 0.043 0 +0
2023-04-04 2023-03-31 0.043 0 +0
2023-04-03 2023-03-30 0.043 0 +0
2023-03-31 2023-03-29 0.043 0 +0
2023-03-30 2023-03-28 0.043 0 +0
2023-03-29 2023-03-27 0.043 0 +0
2023-03-28 2023-03-24 0.043 0 +0
2023-03-27 2023-03-23 0.043 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.043 0 +0
2023-03-22 2023-03-20 0.043 0 +0
2023-03-21 2023-03-17 0.043 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.043 0 +0
2023-03-16 2023-03-14 0.043 0 +0
2023-03-15 2023-03-13 0.043 0 +0
2023-03-14 2023-03-10 0.043 0 +0
2023-03-13 2023-03-09 0.043 0 +0
2023-03-10 2023-03-08 0.043 0 +0
2023-03-09 2023-03-07 0.043 0 +0
2023-03-08 2023-03-06 0.043 0 +0
2023-03-07 2023-03-03 0.043 0 +0
2023-03-06 2023-03-02 0.043 0 +0
2023-03-03 2023-03-01 0.043 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.043 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.043 0 +0
2023-02-24 2023-02-22 0.043 0 +0
2023-02-23 2023-02-21 0.043 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.043 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.043 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.043 0 +0
2023-02-10 2023-02-08 0.043 0 +0
2023-02-09 2023-02-07 0.043 0 +0
2023-02-08 2023-02-06 0.043 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.043 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.043 0 +0
2023-01-27 2023-01-20 0.043 0 +0
2023-01-26 2023-01-19 0.043 0 +0
2023-01-20 2023-01-18 0.043 0 +0
2023-01-19 2023-01-17 0.043 0 +0
2023-01-18 2023-01-16 0.043 0 +0
2023-01-17 2023-01-13 0.043 0 +0
2023-01-16 2023-01-12 0.043 0 +0
2023-01-13 2023-01-11 0.043 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.043 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.043 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.043 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.043 0 +0
2022-12-20 2022-12-16 0.043 0 +0
2022-12-19 2022-12-15 0.043 0 +0
2022-12-16 2022-12-14 0.043 0 +0
2022-12-15 2022-12-13 0.043 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.043 0 +0
2022-12-08 2022-12-06 0.043 0 +0
2022-12-07 2022-12-05 0.043 0 +0
2022-12-06 2022-12-02 0.043 0 +0
2022-12-05 2022-12-01 0.043 0 +0
2022-12-02 2022-11-30 0.043 0 +0
2022-12-01 2022-11-29 0.043 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.043 0 +0
2022-11-24 2022-11-22 0.043 0 +0
2022-11-23 2022-11-21 0.043 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.043 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.043 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.043 0 +0
2022-11-14 2022-11-10 0.043 0 +0
2022-11-11 2022-11-09 0.043 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.043 0 +0
2022-11-07 2022-11-03 0.044 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.045 0 +0
2022-11-02 2022-10-31 0.045 0 +0
2022-11-01 2022-10-28 0.045 0 +0
2022-10-31 2022-10-27 0.042 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.045 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.047 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.047 0 +0
2022-10-20 2022-10-18 0.051 0 +0
2022-10-19 2022-10-17 0.051 0 +0
2022-10-18 2022-10-14 0.051 0 +0
2022-10-17 2022-10-13 0.051 0 +0
2022-10-14 2022-10-12 0.051 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.056 0 +0
2022-10-11 2022-10-07 0.056 0 +0
2022-10-10 2022-10-06 0.057 0 +0
2022-10-07 2022-10-05 0.057 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.057 0 +0
2022-09-30 2022-09-28 0.062 0 +0
2022-09-29 2022-09-27 0.069 0 +0
2022-09-28 2022-09-26 0.070 0 +0
2022-09-27 2022-09-23 0.070 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.066 0 +0
2022-09-22 2022-09-20 0.066 0 +0
2022-09-21 2022-09-19 0.066 0 +0
2022-09-20 2022-09-16 0.068 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.069 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.067 0 +0
2022-09-13 2022-09-08 0.065 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.066 0 +0
2022-09-07 2022-09-05 0.066 0 +0
2022-09-06 2022-09-02 0.064 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.067 0 +0
2022-09-01 2022-08-30 0.064 0 +0
2022-08-31 2022-08-29 0.063 0 +0
2022-08-30 2022-08-26 0.066 0 +0
2022-08-29 2022-08-25 0.066 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.066 0 +0
2022-08-24 2022-08-22 0.069 0 +0
2022-08-23 2022-08-19 0.069 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.066 0 +0
2022-08-16 2022-08-12 0.061 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.047 0 +0
2022-08-09 2022-08-05 0.052 0 +0
2022-08-08 2022-08-04 0.052 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.052 0 +0
2022-08-02 2022-07-29 0.052 0 +0
2022-08-01 2022-07-28 0.052 0 +0
2022-07-29 2022-07-27 0.052 0 +0
2022-07-28 2022-07-26 0.052 0 +0
2022-07-27 2022-07-25 0.052 0 +0
2022-07-26 2022-07-22 0.052 0 +0
2022-07-25 2022-07-21 0.052 0 +0
2022-07-22 2022-07-20 0.052 0 +0
2022-07-21 2022-07-19 0.052 0 +0
2022-07-20 2022-07-18 0.051 0 +0
2022-07-19 2022-07-15 0.056 0 +0
2022-07-18 2022-07-14 0.055 0 +0
2022-07-15 2022-07-13 0.065 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.061 0 +0
2022-07-08 2022-07-06 0.061 0 +0
2022-07-07 2022-07-05 0.054 0 +0
2022-07-06 2022-07-04 0.054 0 +0
2022-07-05 2022-06-30 0.054 0 +0
2022-07-04 2022-06-29 0.054 0 +0
2022-06-30 2022-06-28 0.055 0 +0
2022-06-29 2022-06-27 0.053 0 +0
2022-06-28 2022-06-24 0.053 0 +0
2022-06-27 2022-06-23 0.052 0 +0
2022-06-24 2022-06-22 0.052 0 +0
2022-06-23 2022-06-21 0.056 0 +0
2022-06-22 2022-06-20 0.056 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.053 0 +0
2022-06-16 2022-06-14 0.052 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.053 0 +0
2022-06-10 2022-06-08 0.053 0 +0
2022-06-09 2022-06-07 0.064 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.064 0 +0
2022-06-06 2022-06-01 0.064 0 +0
2022-06-02 2022-05-31 0.064 0 +0
2022-06-01 2022-05-30 0.061 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.062 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.062 0 +0
2022-05-24 2022-05-20 0.063 0 +0
2022-05-23 2022-05-19 0.061 0 +0
2022-05-20 2022-05-18 0.061 0 +0
2022-05-19 2022-05-17 0.061 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.060 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.064 0 +0
2022-05-11 2022-05-06 0.064 0 +0
2022-05-10 2022-05-05 0.064 0 +0
2022-05-06 2022-05-04 0.064 0 +0
2022-05-05 2022-05-03 0.065 0 +0
2022-05-04 2022-04-29 0.065 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.063 0 +0
2022-04-27 2022-04-25 0.065 0 +0
2022-04-26 2022-04-22 0.065 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.069 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.073 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.079 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.079 0 +0
2022-04-06 2022-04-01 0.079 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.068 0 +0
2022-03-29 2022-03-25 0.078 0 +0
2022-03-28 2022-03-24 0.078 0 +0
2022-03-25 2022-03-23 0.079 0 +0
2022-03-24 2022-03-22 0.079 0 +0
2022-03-23 2022-03-21 0.075 0 -10,000
2022-03-22 2022-03-18 0.072 10,000 -20,000 0.00% 720
2022-03-21 2022-03-17 0.072 30,000 -20,000 0.00% 2,160
2022-03-03 2022-03-01 0.075 50,000 +50,000 0.01% 3,750
2021-09-28 2021-09-24 0.097 0 -100,000
2021-09-27 2021-09-23 0.110 100,000 +100,000 0.02% 11,000
2020-07-28 2020-07-24 0.241 0 -10,000
2020-07-24 2020-07-22 0.243 10,000 +10,000 0.00% 2,430
2019-11-29 2019-11-27 0.270 0 -20,000
2019-10-17 2019-10-15 0.300 20,000 -50,000 0.00% 6,000
2019-10-16 2019-10-14 0.325 70,000 +50,000 0.01% 22,750
2019-10-08 2019-10-03 0.275 20,000 -240,000 0.00% 5,500
2019-10-04 2019-10-02 0.275 260,000 -60,000 0.04% 71,500
2019-09-27 2019-09-25 0.275 320,000 +20,000 0.05% 88,000
2019-09-25 2019-09-23 0.275 300,000 +70,000 0.05% 82,500
2019-09-24 2019-09-20 0.275 230,000 +70,000 0.03% 63,250
2019-09-23 2019-09-19 0.275 160,000 +70,000 0.02% 44,000
2019-09-20 2019-09-18 0.275 90,000 +70,000 0.01% 24,750
2019-08-30 2019-08-28 0.245 20,000 -590,000 0.00% 4,900
2019-08-12 2019-08-08 0.235 610,000 +390,000 0.09% 143,350
2019-08-09 2019-08-07 0.228 220,000 -10,000 0.03% 50,160
2019-08-07 2019-08-05 0.243 230,000 +10,000 0.03% 55,890
2019-08-05 2019-08-01 0.275 220,000 +200,000 0.03% 60,500
2019-07-29 2019-07-25 0.280 20,000 -30,000 0.00% 5,600
2019-07-25 2019-07-23 0.280 50,000 +30,000 0.01% 14,000
2019-01-22 2019-01-18 0.220 20,000 -30,000 0.00% 4,400
2019-01-21 2019-01-17 0.222 50,000 -20,000 0.01% 11,100
2019-01-18 2019-01-16 0.218 70,000 +10,000 0.01% 15,260
2019-01-17 2019-01-15 0.222 60,000 +20,000 0.01% 13,320
2019-01-14 2019-01-10 0.218 40,000 -110,000 0.01% 8,720
2019-01-11 2019-01-09 0.216 150,000 +60,000 0.02% 32,400
2019-01-07 2019-01-03 0.215 90,000 +70,000 0.01% 19,350
2018-11-23 2018-11-21 0.226 20,000 -50,000 0.00% 4,520
2018-11-21 2018-11-19 0.208 70,000 +50,000 0.01% 14,560
2018-11-19 2018-11-15 0.220 20,000 -10,000 0.00% 4,400
2018-11-14 2018-11-12 0.221 30,000 +10,000 0.00% 6,630
2018-11-09 2018-11-07 0.222 20,000 -10,000 0.00% 4,440
2018-11-08 2018-11-06 0.213 30,000 +10,000 0.00% 6,390
2018-11-05 2018-11-01 0.230 20,000 -20,000 0.00% 4,600
2018-11-02 2018-10-31 0.211 40,000 +20,000 0.01% 8,440
2018-10-03 2018-09-28 0.220 20,000 -10,000 0.00% 4,400
2018-10-02 2018-09-27 0.213 30,000 +10,000 0.00% 6,390
2018-09-24 2018-09-20 0.218 20,000 -10,000 0.00% 4,360
2018-09-21 2018-09-19 0.202 30,000 +10,000 0.00% 6,060
2018-09-07 2018-09-05 0.220 20,000 -10,000 0.00% 4,400
2018-09-06 2018-09-04 0.231 30,000 +10,000 0.00% 6,930
2018-08-31 2018-08-29 0.250 20,000 -30,000 0.00% 5,000
2018-08-30 2018-08-28 0.270 50,000 +30,000 0.01% 13,500
2018-08-29 2018-08-27 0.225 20,000 -10,000 0.00% 4,500
2018-08-27 2018-08-23 0.218 30,000 +10,000 0.00% 6,540
2018-08-17 2018-08-15 0.285 20,000 -2,810,000 0.00% 5,700
2018-08-16 2018-08-14 0.400 2,830,000 +2,810,000 0.43% 1,132,000
2018-08-02 2018-07-31 0.212 20,000 -30,000 0.00% 4,240
2018-08-01 2018-07-30 0.218 50,000 +30,000 0.01% 10,900
2018-07-12 2018-07-10 0.325 20,000 -10,000 0.00% 6,500
2018-07-10 2018-07-06 0.310 30,000 +10,000 0.00% 9,300
2018-07-06 2018-07-04 0.320 20,000 -100,000 0.00% 6,400
2018-07-05 2018-07-03 0.330 120,000 +80,000 0.02% 39,600
2018-07-04 2018-06-29 0.345 40,000 +20,000 0.01% 13,800
2018-07-03 2018-06-28 0.350 20,000 -10,000 0.00% 7,000
2018-06-29 2018-06-27 0.365 30,000 +10,000 0.00% 10,950
2018-06-27 2018-06-25 0.335 20,000 -50,000 0.00% 6,700
2018-06-26 2018-06-22 0.350 70,000 +50,000 0.01% 24,500
2018-06-22 2018-06-20 0.380 20,000 -50,000 0.00% 7,600
2018-06-20 2018-06-15 0.385 70,000 +50,000 0.01% 26,950
2018-06-19 2018-06-14 0.385 20,000 -100,000 0.00% 7,700
2018-06-15 2018-06-13 0.400 120,000 +40,000 0.02% 48,000
2018-06-12 2018-06-08 0.365 80,000 -40,000 0.01% 29,200
2018-06-11 2018-06-07 0.355 120,000 +100,000 0.02% 42,600
2018-06-08 2018-06-06 0.370 20,000 -60,000 0.00% 7,400
2018-06-07 2018-06-05 0.375 80,000 +60,000 0.01% 30,000
2018-05-30 2018-05-28 0.390 20,000 -50,000 0.00% 7,800
2018-05-29 2018-05-25 0.405 70,000 +10,000 0.01% 28,350
2018-05-28 2018-05-24 0.410 60,000 -60,000 0.01% 24,600
2018-05-25 2018-05-23 0.410 120,000 -30,000 0.02% 49,200
2018-05-24 2018-05-21 0.395 150,000 +20,000 0.02% 59,250
2018-05-23 2018-05-18 0.435 130,000 +70,000 0.02% 56,550
2018-05-21 2018-05-17 0.465 60,000 +20,000 0.01% 27,900
2018-05-18 2018-05-16 0.475 40,000 +40,000 0.01% 19,000
2018-05-15 2018-05-11 1.010 0 -40,000
2018-05-14 2018-05-10 0.970 40,000 +20,000 0.01% 38,800
2018-05-11 2018-05-09 0.980 20,000 +10,000 0.00% 19,600
2018-05-10 2018-05-08 0.880 10,000 +10,000 0.00% 8,800
2018-05-08 2018-05-04 0.840 0 -50,000
2018-05-07 2018-05-03 0.940 50,000 +50,000 0.01% 47,000
2018-05-02 2018-04-27 0.530 0 -40,000
2018-04-27 2018-04-25 0.500 40,000 +40,000 0.01% 20,000
2018-04-18 2018-04-16 0.420 0 -800,000
2018-04-17 2018-04-13 0.475 800,000 -240,000 0.12% 380,000
2018-04-16 2018-04-12 0.550 1,040,000 +140,000 0.16% 572,000
2018-04-13 2018-04-11 0.550 900,000 +330,000 0.14% 495,000
2018-04-12 2018-04-10 0.495 570,000 +570,000 0.09% 282,150
2018-04-10 2018-04-06 0.440 0 -660,000
2018-04-09 2018-04-04 0.355 660,000 +160,000 0.10% 234,300
2018-03-29 2018-03-27 0.400 500,000 +200,000 0.08% 200,000
2018-03-27 2018-03-23 0.380 300,000 -100,000 0.05% 114,000
2018-03-26 2018-03-22 0.390 400,000 +390,000 0.06% 156,000
2018-03-22 2018-03-20 0.405 10,000 -30,000 0.00% 4,050
2018-03-21 2018-03-19 0.390 40,000 +30,000 0.01% 15,600
2018-03-20 2018-03-16 0.410 10,000 -150,000 0.00% 4,100
2018-03-15 2018-03-13 0.490 160,000 -150,000 0.02% 78,400
2018-03-14 2018-03-12 0.490 310,000 -200,000 0.05% 151,900
2018-03-05 2018-03-01 0.420 510,000 -10,000 0.08% 214,200
2018-03-01 2018-02-27 0.435 520,000 -10,000 0.08% 226,200
2018-02-28 2018-02-26 0.450 530,000 -40,000 0.08% 238,500
2018-02-27 2018-02-23 0.465 570,000 -30,000 0.09% 265,050
2018-02-23 2018-02-21 0.415 600,000 -20,000 0.09% 249,000
2018-02-22 2018-02-20 0.395 620,000 +20,000 0.09% 244,900
2018-02-21 2018-02-15 0.395 600,000 -40,000 0.09% 237,000
2018-02-13 2018-02-09 0.385 640,000 -10,000 0.10% 246,400
2018-02-12 2018-02-08 0.380 650,000 +50,000 0.10% 247,000
2018-02-08 2018-02-06 0.395 600,000 -10,000 0.09% 237,000
2018-02-07 2018-02-05 0.395 610,000 +10,000 0.09% 240,950
2018-02-05 2018-02-01 0.415 600,000 -10,000 0.09% 249,000
2018-02-02 2018-01-31 0.410 610,000 +10,000 0.09% 250,100
2018-01-31 2018-01-29 0.385 600,000 -130,000 0.09% 231,000
2018-01-30 2018-01-26 0.400 730,000 +130,000 0.11% 292,000
2018-01-26 2018-01-24 0.395 600,000 +100,000 0.09% 237,000
2018-01-25 2018-01-23 0.485 500,000 -200,000 0.08% 242,500
2018-01-24 2018-01-22 0.375 700,000 -180,000 0.11% 262,500
2018-01-23 2018-01-19 0.320 880,000 +180,000 0.13% 281,600
2018-01-22 2018-01-18 0.375 700,000 0.11% 262,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top