History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.043 0 -1,275,000
2022-09-30 2022-09-28 0.062 1,275,000 +5,000 0.12% 79,050
2022-09-26 2022-09-22 0.070 1,270,000 +550,000 0.17% 88,900
2022-08-15 2022-08-11 0.058 720,000 -190,000 0.11% 41,760
2022-08-11 2022-08-09 0.062 910,000 -150,000 0.14% 56,420
2022-08-09 2022-08-05 0.052 1,060,000 +20,000 0.16% 55,120
2022-08-04 2022-08-02 0.055 1,040,000 +50,000 0.16% 57,200
2022-08-03 2022-08-01 0.052 990,000 +70,000 0.15% 51,480
2022-07-29 2022-07-27 0.052 920,000 +180,000 0.14% 47,840
2022-07-13 2022-07-11 0.065 740,000 +30,000 0.11% 48,100
2022-05-10 2022-05-05 0.064 710,000 -100,000 0.11% 45,440
2022-05-06 2022-05-04 0.064 810,000 -40,000 0.12% 51,840
2022-04-28 2022-04-26 0.063 850,000 -20,000 0.13% 53,550
2022-03-10 2022-03-08 0.070 870,000 -30,000 0.13% 60,900
2022-02-04 2022-01-27 0.098 900,000 +20,000 0.14% 88,200
2022-01-21 2022-01-19 0.115 880,000 -100,000 0.13% 101,200
2022-01-20 2022-01-18 0.126 980,000 -10,000 0.15% 123,480
2022-01-19 2022-01-17 0.096 990,000 -380,000 0.15% 95,040
2022-01-14 2022-01-12 0.080 1,370,000 -300,000 0.21% 109,600
2021-12-23 2021-12-21 0.074 1,670,000 -10,000 0.25% 123,580
2021-12-22 2021-12-20 0.074 1,680,000 -10,000 0.25% 124,320
2021-12-07 2021-12-03 0.076 1,690,000 -10,000 0.26% 128,440
2021-12-03 2021-12-01 0.074 1,700,000 -370,000 0.26% 125,800
2021-11-22 2021-11-18 0.075 2,070,000 -10,000 0.31% 155,250
2021-11-19 2021-11-17 0.074 2,080,000 -10,000 0.32% 153,920
2021-11-18 2021-11-16 0.077 2,090,000 -10,000 0.32% 160,930
2021-11-17 2021-11-15 0.075 2,100,000 -120,000 0.32% 157,500
2021-11-10 2021-11-08 0.075 2,220,000 +30,000 0.34% 166,500
2021-11-08 2021-11-04 0.069 2,190,000 -140,000 0.33% 151,110
2021-11-05 2021-11-03 0.070 2,330,000 +530,000 0.35% 163,100
2021-11-03 2021-11-01 0.075 1,800,000 -110,000 0.27% 135,000
2021-11-02 2021-10-29 0.073 1,910,000 -220,000 0.29% 139,430
2021-10-26 2021-10-22 0.071 2,130,000 -30,000 0.32% 151,230
2021-10-21 2021-10-19 0.080 2,160,000 +30,000 0.33% 172,800
2021-10-20 2021-10-18 0.086 2,130,000 -30,000 0.32% 183,180
2021-10-19 2021-10-15 0.094 2,160,000 +250,000 0.33% 203,040
2021-10-08 2021-10-06 0.099 1,910,000 -50,000 0.29% 189,090
2021-10-07 2021-10-05 0.103 1,960,000 +300,000 0.30% 201,880
2021-10-06 2021-10-04 0.100 1,660,000 -420,000 0.25% 166,000
2021-10-05 2021-09-30 0.103 2,080,000 -220,000 0.32% 214,240
2021-10-04 2021-09-29 0.100 2,300,000 +390,000 0.35% 230,000
2021-09-30 2021-09-28 0.103 1,910,000 -230,000 0.29% 196,730
2021-09-29 2021-09-27 0.100 2,140,000 +280,000 0.32% 214,000
2021-09-28 2021-09-24 0.097 1,860,000 +50,000 0.28% 180,420
2021-09-27 2021-09-23 0.110 1,810,000 -270,000 0.27% 199,100
2021-09-24 2021-09-21 0.114 2,080,000 +590,000 0.32% 237,120
2021-09-23 2021-09-20 0.113 1,490,000 +380,000 0.23% 168,370
2021-09-21 2021-09-17 0.113 1,110,000 -1,530,000 0.17% 125,430
2021-09-20 2021-09-16 0.086 2,640,000 -570,000 0.40% 227,040
2021-09-17 2021-09-15 0.077 3,210,000 -460,000 0.49% 247,170
2021-09-16 2021-09-14 0.073 3,670,000 -270,000 0.56% 267,910
2021-09-15 2021-09-13 0.075 3,940,000 +490,000 0.60% 295,500
2021-09-14 2021-09-10 0.076 3,450,000 -430,000 0.52% 262,200
2021-09-13 2021-09-09 0.077 3,880,000 -830,000 0.59% 298,760
2021-09-10 2021-09-08 0.081 4,710,000 +3,710,000 0.71% 381,510
2021-09-09 2021-09-07 0.235 1,000,000 +300,000 0.15% 235,000
2021-07-15 2021-07-13 0.200 700,000 -20,000 0.11% 140,000
2021-04-29 2021-04-27 0.125 720,000 -30,000 0.11% 90,000
2021-03-03 2021-03-01 0.160 750,000 +20,000 0.11% 120,000
2021-02-24 2021-02-22 0.185 730,000 -30,000 0.11% 135,050
2021-02-23 2021-02-19 0.183 760,000 -20,000 0.12% 139,080
2021-01-28 2021-01-26 0.183 780,000 -60,000 0.12% 142,740
2020-10-15 2020-10-12 0.199 840,000 -10,000 0.13% 167,160
2020-09-24 2020-09-22 0.215 850,000 +30,000 0.13% 182,750
2020-09-15 2020-09-11 0.219 820,000 -10,000 0.12% 179,580
2020-07-30 2020-07-28 0.243 830,000 -10,000 0.13% 201,690
2020-07-29 2020-07-27 0.240 840,000 -20,000 0.13% 201,600
2020-07-24 2020-07-22 0.243 860,000 +10,000 0.13% 208,980
2020-07-23 2020-07-21 0.255 850,000 +10,000 0.13% 216,750
2020-07-22 2020-07-20 0.325 840,000 -10,000 0.13% 273,000
2020-07-15 2020-07-13 0.213 850,000 -10,000 0.13% 181,050
2020-06-16 2020-06-12 0.202 860,000 -30,000 0.13% 173,720
2020-06-08 2020-06-04 0.219 890,000 +20,000 0.13% 194,910
2020-04-20 2020-04-16 0.230 870,000 -30,000 0.13% 200,100
2020-01-30 2020-01-24 0.280 900,000 +40,000 0.14% 252,000
2020-01-23 2020-01-21 0.300 860,000 -40,000 0.13% 258,000
2019-12-12 2019-12-10 0.275 900,000 -150,000 0.14% 247,500
2019-10-18 2019-10-16 0.290 1,050,000 -50,000 0.16% 304,500
2019-10-17 2019-10-15 0.300 1,100,000 +40,000 0.17% 330,000
2019-10-16 2019-10-14 0.325 1,060,000 -30,000 0.16% 344,500
2019-10-09 2019-10-04 0.275 1,090,000 -1,750,000 0.17% 299,750
2019-09-30 2019-09-26 0.275 2,840,000 -30,000 0.43% 781,000
2019-09-19 2019-09-17 0.275 2,870,000 -140,000 0.43% 789,250
2019-09-18 2019-09-16 0.242 3,010,000 +300,000 0.46% 728,420
2019-09-17 2019-09-13 0.235 2,710,000 +650,000 0.41% 636,850
2019-09-13 2019-09-11 0.240 2,060,000 +330,000 0.31% 494,400
2019-09-11 2019-09-09 0.241 1,730,000 +400,000 0.26% 416,930
2019-09-10 2019-09-06 0.234 1,330,000 +20,000 0.20% 311,220
2019-09-09 2019-09-05 0.240 1,310,000 -10,000 0.20% 314,400
2019-08-29 2019-08-27 0.250 1,320,000 -80,000 0.20% 330,000
2019-08-22 2019-08-20 0.238 1,400,000 -180,000 0.21% 333,200
2019-08-16 2019-08-14 0.220 1,580,000 -100,000 0.24% 347,600
2019-08-12 2019-08-08 0.235 1,680,000 -120,000 0.25% 394,800
2019-08-09 2019-08-07 0.228 1,800,000 +190,000 0.27% 410,400
2019-08-06 2019-08-02 0.265 1,610,000 -360,000 0.24% 426,650
2019-08-05 2019-08-01 0.275 1,970,000 -120,000 0.30% 541,750
2019-08-02 2019-07-31 0.275 2,090,000 -250,000 0.32% 574,750
2019-07-29 2019-07-25 0.280 2,340,000 -30,000 0.35% 655,200
2019-07-26 2019-07-24 0.275 2,370,000 -130,000 0.36% 651,750
2019-07-25 2019-07-23 0.280 2,500,000 +690,000 0.38% 700,000
2019-07-16 2019-07-12 0.238 1,810,000 +340,000 0.27% 430,780
2019-07-03 2019-06-28 0.210 1,470,000 +20,000 0.22% 308,700
2019-06-21 2019-06-19 0.202 1,450,000 -40,000 0.22% 292,900
2019-06-12 2019-06-10 0.199 1,490,000 -210,000 0.23% 296,510
2019-05-30 2019-05-28 0.198 1,700,000 +150,000 0.26% 336,600
2019-05-21 2019-05-17 0.202 1,550,000 -300,000 0.23% 313,100
2019-05-17 2019-05-15 0.219 1,850,000 +190,000 0.28% 405,150
2019-05-16 2019-05-14 0.207 1,660,000 -100,000 0.25% 343,620
2019-05-08 2019-05-06 0.202 1,760,000 -340,000 0.27% 355,520
2019-05-07 2019-05-03 0.202 2,100,000 -70,000 0.32% 424,200
2019-05-03 2019-04-30 0.193 2,170,000 -20,000 0.33% 418,810
2019-04-29 2019-04-25 0.201 2,190,000 -30,000 0.33% 440,190
2019-04-24 2019-04-18 0.200 2,220,000 -50,000 0.34% 444,000
2019-04-18 2019-04-16 0.209 2,270,000 +70,000 0.34% 474,430
2019-04-16 2019-04-12 0.218 2,200,000 -10,000 0.33% 479,600
2019-04-10 2019-04-08 0.205 2,210,000 -10,000 0.33% 453,050
2019-04-02 2019-03-29 0.200 2,220,000 +200,000 0.34% 444,000
2019-04-01 2019-03-28 0.201 2,020,000 -60,000 0.31% 406,020
2019-03-28 2019-03-26 0.205 2,080,000 +200,000 0.32% 426,400
2019-03-27 2019-03-25 0.215 1,880,000 -30,000 0.28% 404,200
2019-03-26 2019-03-22 0.222 1,910,000 -70,000 0.29% 424,020
2019-03-22 2019-03-20 0.218 1,980,000 -110,000 0.30% 431,640
2019-03-14 2019-03-12 0.218 2,090,000 +100,000 0.32% 455,620
2019-03-12 2019-03-08 0.220 1,990,000 -40,000 0.30% 437,800
2019-03-11 2019-03-07 0.224 2,030,000 -280,000 0.31% 454,720
2019-03-07 2019-03-05 0.222 2,310,000 -20,000 0.35% 512,820
2019-03-04 2019-02-28 0.217 2,330,000 -60,000 0.35% 505,610
2019-02-19 2019-02-15 0.220 2,390,000 +80,000 0.36% 525,800
2019-02-01 2019-01-30 0.227 2,310,000 +180,000 0.35% 524,370
2019-01-29 2019-01-25 0.230 2,130,000 -10,000 0.32% 489,900
2019-01-28 2019-01-24 0.230 2,140,000 -100,000 0.32% 492,200
2019-01-24 2019-01-22 0.218 2,240,000 -20,000 0.34% 488,320
2019-01-22 2019-01-18 0.220 2,260,000 -10,000 0.34% 497,200
2019-01-21 2019-01-17 0.222 2,270,000 +20,000 0.34% 503,940
2019-01-18 2019-01-16 0.218 2,250,000 +200,000 0.34% 490,500
2019-01-17 2019-01-15 0.222 2,050,000 -20,000 0.31% 455,100
2019-01-15 2019-01-11 0.223 2,070,000 -100,000 0.31% 461,610
2019-01-11 2019-01-09 0.216 2,170,000 +80,000 0.33% 468,720
2019-01-08 2019-01-04 0.217 2,090,000 -170,000 0.32% 453,530
2019-01-07 2019-01-03 0.215 2,260,000 -20,000 0.34% 485,900
2018-12-28 2018-12-24 0.210 2,280,000 -200,000 0.35% 478,800
2018-11-09 2018-11-07 0.222 2,480,000 -60,000 0.38% 550,560
2018-11-06 2018-11-02 0.232 2,540,000 +380,000 0.38% 589,280
2018-10-31 2018-10-29 0.211 2,160,000 -10,000 0.33% 455,760
2018-10-26 2018-10-24 0.214 2,170,000 -90,000 0.33% 464,380
2018-10-09 2018-10-05 0.229 2,260,000 -40,000 0.34% 517,540
2018-10-08 2018-10-04 0.225 2,300,000 -30,000 0.35% 517,500
2018-09-27 2018-09-24 0.206 2,330,000 -200,000 0.35% 479,980
2018-09-26 2018-09-21 0.218 2,530,000 +100,000 0.38% 551,540
2018-09-24 2018-09-20 0.218 2,430,000 +100,000 0.37% 529,740
2018-09-19 2018-09-17 0.206 2,330,000 -120,000 0.35% 479,980
2018-09-18 2018-09-14 0.202 2,450,000 -140,000 0.37% 494,900
2018-09-17 2018-09-13 0.200 2,590,000 +110,000 0.39% 518,000
2018-09-11 2018-09-07 0.207 2,480,000 -110,000 0.38% 513,360
2018-09-10 2018-09-06 0.210 2,590,000 -330,000 0.39% 543,900
2018-09-07 2018-09-05 0.220 2,920,000 +200,000 0.44% 642,400
2018-09-06 2018-09-04 0.231 2,720,000 +230,000 0.41% 628,320
2018-09-05 2018-09-03 0.225 2,490,000 +30,000 0.38% 560,250
2018-09-03 2018-08-30 0.236 2,460,000 +80,000 0.37% 580,560
2018-08-31 2018-08-29 0.250 2,380,000 -10,000 0.36% 595,000
2018-08-30 2018-08-28 0.270 2,390,000 +60,000 0.36% 645,300
2018-08-24 2018-08-22 0.223 2,330,000 -210,000 0.35% 519,590
2018-08-23 2018-08-21 0.235 2,540,000 +240,000 0.38% 596,900
2018-08-22 2018-08-20 0.238 2,300,000 -50,000 0.35% 547,400
2018-08-21 2018-08-17 0.250 2,350,000 -220,000 0.36% 587,500
2018-08-20 2018-08-16 0.255 2,570,000 +130,000 0.39% 655,350
2018-08-17 2018-08-15 0.285 2,440,000 +570,000 0.37% 695,400
2018-08-16 2018-08-14 0.400 1,870,000 -60,000 0.28% 748,000
2018-08-15 2018-08-13 0.280 1,930,000 -320,000 0.29% 540,400
2018-08-14 2018-08-10 0.197 2,250,000 +50,000 0.34% 443,250
2018-08-13 2018-08-09 0.189 2,200,000 -30,000 0.33% 415,800
2018-08-10 2018-08-08 0.194 2,230,000 +40,000 0.34% 432,620
2018-08-09 2018-08-07 0.192 2,190,000 -210,000 0.33% 420,480
2018-08-06 2018-08-02 0.218 2,400,000 -10,000 0.36% 523,200
2018-08-02 2018-07-31 0.212 2,410,000 -180,000 0.37% 510,920
2018-07-30 2018-07-26 0.240 2,590,000 +70,000 0.39% 621,600
2018-07-27 2018-07-25 0.240 2,520,000 -150,000 0.38% 604,800
2018-07-26 2018-07-24 0.248 2,670,000 +170,000 0.40% 662,160
2018-07-25 2018-07-23 0.265 2,500,000 +340,000 0.38% 662,500
2018-07-24 2018-07-20 0.255 2,160,000 -170,000 0.33% 550,800
2018-07-23 2018-07-19 0.243 2,330,000 -60,000 0.35% 566,190
2018-07-20 2018-07-18 0.229 2,390,000 +30,000 0.36% 547,310
2018-07-19 2018-07-17 0.215 2,360,000 +60,000 0.36% 507,400
2018-07-18 2018-07-16 0.225 2,300,000 +50,000 0.35% 517,500
2018-07-17 2018-07-13 0.250 2,250,000 +210,000 0.34% 562,500
2018-07-16 2018-07-12 0.315 2,040,000 +100,000 0.31% 642,600
2018-07-12 2018-07-10 0.325 1,940,000 -10,000 0.29% 630,500
2018-07-11 2018-07-09 0.310 1,950,000 +40,000 0.30% 604,500
2018-07-10 2018-07-06 0.310 1,910,000 -40,000 0.29% 592,100
2018-07-06 2018-07-04 0.320 1,950,000 +20,000 0.30% 624,000
2018-07-05 2018-07-03 0.330 1,930,000 -10,000 0.29% 636,900
2018-07-03 2018-06-28 0.350 1,940,000 -140,000 0.29% 679,000
2018-06-29 2018-06-27 0.365 2,080,000 -10,000 0.32% 759,200
2018-06-28 2018-06-26 0.330 2,090,000 -10,000 0.32% 689,700
2018-06-26 2018-06-22 0.350 2,100,000 +100,000 0.32% 735,000
2018-06-25 2018-06-21 0.360 2,000,000 +20,000 0.30% 720,000
2018-06-22 2018-06-20 0.380 1,980,000 +100,000 0.30% 752,400
2018-06-21 2018-06-19 0.380 1,880,000 -100,000 0.28% 714,400
2018-06-20 2018-06-15 0.385 1,980,000 +100,000 0.30% 762,300
2018-06-19 2018-06-14 0.385 1,880,000 -150,000 0.28% 723,800
2018-06-15 2018-06-13 0.400 2,030,000 +100,000 0.31% 812,000
2018-06-12 2018-06-08 0.365 1,930,000 -60,000 0.29% 704,450
2018-06-11 2018-06-07 0.355 1,990,000 +200,000 0.30% 706,450
2018-06-08 2018-06-06 0.370 1,790,000 +10,000 0.27% 662,300
2018-06-07 2018-06-05 0.375 1,780,000 -130,000 0.27% 667,500
2018-06-06 2018-06-04 0.345 1,910,000 -90,000 0.29% 658,950
2018-06-05 2018-06-01 0.320 2,000,000 +50,000 0.30% 640,000
2018-06-04 2018-05-31 0.340 1,950,000 -550,000 0.30% 663,000
2018-06-01 2018-05-30 0.355 2,500,000 +10,000 0.38% 887,500
2018-05-31 2018-05-29 0.365 2,490,000 -60,000 0.38% 908,850
2018-05-30 2018-05-28 0.390 2,550,000 +110,000 0.39% 994,500
2018-05-29 2018-05-25 0.405 2,440,000 +110,000 0.37% 988,200
2018-05-28 2018-05-24 0.410 2,330,000 -190,000 0.35% 955,300
2018-05-25 2018-05-23 0.410 2,520,000 -180,000 0.38% 1,033,200
2018-05-24 2018-05-21 0.395 2,700,000 -90,000 0.41% 1,066,500
2018-05-23 2018-05-18 0.435 2,790,000 -20,000 0.42% 1,213,650
2018-05-21 2018-05-17 0.465 2,810,000 -710,000 0.43% 1,306,650
2018-05-18 2018-05-16 0.475 3,520,000 -720,000 0.53% 1,672,000
2018-05-17 2018-05-15 0.530 4,240,000 +1,750,000 0.64% 2,247,200
2018-05-16 2018-05-14 1.090 2,490,000 +210,000 0.38% 2,714,100
2018-05-15 2018-05-11 1.010 2,280,000 -310,000 0.35% 2,302,800
2018-05-14 2018-05-10 0.970 2,590,000 +80,000 0.39% 2,512,300
2018-05-11 2018-05-09 0.980 2,510,000 -260,000 0.38% 2,459,800
2018-05-10 2018-05-08 0.880 2,770,000 +570,000 0.42% 2,437,600
2018-05-09 2018-05-07 1.040 2,200,000 +150,000 0.33% 2,288,000
2018-05-08 2018-05-04 0.840 2,050,000 -500,000 0.31% 1,722,000
2018-05-07 2018-05-03 0.940 2,550,000 -370,000 0.39% 2,397,000
2018-05-04 2018-05-02 0.630 2,920,000 -70,000 0.44% 1,839,600
2018-05-03 2018-04-30 0.570 2,990,000 +30,000 0.45% 1,704,300
2018-04-30 2018-04-26 0.465 2,960,000 -150,000 0.45% 1,376,400
2018-04-27 2018-04-25 0.500 3,110,000 -30,000 0.47% 1,555,000
2018-04-26 2018-04-24 0.500 3,140,000 -60,000 0.48% 1,570,000
2018-04-25 2018-04-23 0.480 3,200,000 -150,000 0.48% 1,536,000
2018-04-24 2018-04-20 0.495 3,350,000 +40,000 0.51% 1,658,250
2018-04-23 2018-04-19 0.470 3,310,000 +70,000 0.50% 1,555,700
2018-04-20 2018-04-18 0.455 3,240,000 -350,000 0.49% 1,474,200
2018-04-19 2018-04-17 0.440 3,590,000 +190,000 0.54% 1,579,600
2018-04-18 2018-04-16 0.420 3,400,000 -760,000 0.52% 1,428,000
2018-04-17 2018-04-13 0.475 4,160,000 +1,430,000 0.63% 1,976,000
2018-04-16 2018-04-12 0.550 2,730,000 +110,000 0.41% 1,501,500
2018-04-13 2018-04-11 0.550 2,620,000 +10,000 0.40% 1,441,000
2018-04-12 2018-04-10 0.495 2,610,000 -190,000 0.40% 1,291,950
2018-04-11 2018-04-09 0.510 2,800,000 +220,000 0.42% 1,428,000
2018-04-10 2018-04-06 0.440 2,580,000 -730,000 0.39% 1,135,200
2018-04-06 2018-04-03 0.360 3,310,000 -110,000 0.50% 1,191,600
2018-04-03 2018-03-28 0.380 3,420,000 +80,000 0.52% 1,299,600
2018-03-29 2018-03-27 0.400 3,340,000 -30,000 0.51% 1,336,000
2018-03-27 2018-03-23 0.380 3,370,000 +50,000 0.51% 1,280,600
2018-03-26 2018-03-22 0.390 3,320,000 +190,000 0.50% 1,294,800
2018-03-23 2018-03-21 0.385 3,130,000 +180,000 0.47% 1,205,050
2018-03-22 2018-03-20 0.405 2,950,000 -140,000 0.45% 1,194,750
2018-03-21 2018-03-19 0.390 3,090,000 +310,000 0.47% 1,205,100
2018-03-20 2018-03-16 0.410 2,780,000 +370,000 0.42% 1,139,800
2018-03-19 2018-03-15 0.440 2,410,000 -430,000 0.37% 1,060,400
2018-03-16 2018-03-14 0.455 2,840,000 +90,000 0.43% 1,292,200
2018-03-15 2018-03-13 0.490 2,750,000 +270,000 0.42% 1,347,500
2018-03-14 2018-03-12 0.490 2,480,000 +710,000 0.38% 1,215,200
2018-03-13 2018-03-09 0.455 1,770,000 +190,000 0.27% 805,350
2018-03-12 2018-03-08 0.440 1,580,000 +90,000 0.24% 695,200
2018-03-09 2018-03-07 0.440 1,490,000 +30,000 0.23% 655,600
2018-03-08 2018-03-06 0.430 1,460,000 +20,000 0.22% 627,800
2018-03-06 2018-03-02 0.410 1,440,000 -50,000 0.22% 590,400
2018-03-05 2018-03-01 0.420 1,490,000 -130,000 0.23% 625,800
2018-03-02 2018-02-28 0.420 1,620,000 -100,000 0.25% 680,400
2018-02-28 2018-02-26 0.450 1,720,000 -200,000 0.26% 774,000
2018-02-27 2018-02-23 0.465 1,920,000 +400,000 0.29% 892,800
2018-02-26 2018-02-22 0.430 1,520,000 -170,000 0.23% 653,600
2018-02-23 2018-02-21 0.415 1,690,000 +40,000 0.26% 701,350
2018-02-14 2018-02-12 0.380 1,650,000 -10,000 0.25% 627,000
2018-02-13 2018-02-09 0.385 1,660,000 -230,000 0.25% 639,100
2018-02-09 2018-02-07 0.390 1,890,000 -170,000 0.29% 737,100
2018-02-08 2018-02-06 0.395 2,060,000 -40,000 0.31% 813,700
2018-02-07 2018-02-05 0.395 2,100,000 -10,000 0.32% 829,500
2018-02-06 2018-02-02 0.385 2,110,000 -30,000 0.32% 812,350
2018-02-05 2018-02-01 0.415 2,140,000 +30,000 0.32% 888,100
2018-02-02 2018-01-31 0.410 2,110,000 +530,000 0.32% 865,100
2018-02-01 2018-01-30 0.400 1,580,000 -110,000 0.24% 632,000
2018-01-31 2018-01-29 0.385 1,690,000 -100,000 0.26% 650,650
2018-01-30 2018-01-26 0.400 1,790,000 +90,000 0.27% 716,000
2018-01-29 2018-01-25 0.380 1,700,000 +40,000 0.26% 646,000
2018-01-26 2018-01-24 0.395 1,660,000 +90,000 0.25% 655,700
2018-01-25 2018-01-23 0.485 1,570,000 -1,990,000 0.24% 761,450
2018-01-24 2018-01-22 0.375 3,560,000 -190,000 0.54% 1,335,000
2018-01-23 2018-01-19 0.320 3,750,000 -690,000 0.57% 1,200,000
2018-01-22 2018-01-18 0.375 4,440,000 0.67% 1,665,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top