History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-12-05 | 2023-12-01 | 0.043 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.043 | 0 | -81,570,000 | ||
| 2023-09-21 | 2023-09-19 | 0.043 | 81,570,000 | -1,840,000 | 7.72% | 3,507,510 |
| 2023-03-07 | 2023-03-03 | 0.043 | 83,410,000 | -10,000 | 7.90% | 3,586,630 |
| 2023-02-16 | 2023-02-14 | 0.043 | 83,420,000 | -120,000 | 7.90% | 3,587,060 |
| 2023-02-15 | 2023-02-13 | 0.043 | 83,540,000 | -80,000 | 7.91% | 3,592,220 |
| 2022-10-14 | 2022-10-12 | 0.051 | 83,620,000 | +50,000 | 7.92% | 4,264,620 |
| 2022-09-16 | 2022-09-14 | 0.069 | 83,570,000 | +120,000 | 11.51% | 5,766,330 |
| 2022-09-09 | 2022-09-07 | 0.065 | 83,450,000 | +60,000 | 11.49% | 5,424,250 |
| 2022-09-05 | 2022-09-01 | 0.064 | 83,390,000 | +20,000 | 12.63% | 5,336,960 |
| 2022-09-01 | 2022-08-30 | 0.064 | 83,370,000 | +10,000 | 12.63% | 5,335,680 |
| 2022-08-22 | 2022-08-18 | 0.065 | 83,360,000 | +730,000 | 12.63% | 5,418,400 |
| 2022-08-16 | 2022-08-12 | 0.061 | 82,630,000 | +50,000 | 12.52% | 5,040,430 |
| 2022-08-11 | 2022-08-09 | 0.062 | 82,580,000 | -150,000 | 12.51% | 5,119,960 |
| 2022-05-31 | 2022-05-27 | 0.060 | 82,730,000 | -20,000 | 12.53% | 4,963,800 |
| 2022-05-13 | 2022-05-11 | 0.060 | 82,750,000 | +120,000 | 12.54% | 4,965,000 |
| 2022-04-22 | 2022-04-20 | 0.069 | 82,630,000 | -180,000 | 12.52% | 5,701,470 |
| 2022-04-06 | 2022-04-01 | 0.079 | 82,810,000 | -10,000 | 12.55% | 6,541,990 |
| 2022-03-24 | 2022-03-22 | 0.079 | 82,820,000 | -100,000 | 12.55% | 6,542,780 |
| 2022-03-21 | 2022-03-17 | 0.072 | 82,920,000 | -100,000 | 12.56% | 5,970,240 |
| 2022-03-03 | 2022-03-01 | 0.075 | 83,020,000 | +110,000 | 12.58% | 6,226,500 |
| 2022-03-02 | 2022-02-28 | 0.084 | 82,910,000 | +100,000 | 12.56% | 6,964,440 |
| 2022-02-21 | 2022-02-17 | 0.079 | 82,810,000 | +970,000 | 12.55% | 6,541,990 |
| 2022-02-18 | 2022-02-16 | 0.085 | 81,840,000 | +90,000 | 12.40% | 6,956,400 |
| 2022-02-16 | 2022-02-14 | 0.097 | 81,750,000 | -30,000 | 12.39% | 7,929,750 |
| 2022-02-15 | 2022-02-11 | 0.086 | 81,780,000 | +50,000 | 12.39% | 7,033,080 |
| 2022-02-11 | 2022-02-09 | 0.100 | 81,730,000 | +120,000 | 12.38% | 8,173,000 |
| 2022-02-10 | 2022-02-08 | 0.088 | 81,610,000 | +50,000 | 12.37% | 7,181,680 |
| 2022-02-07 | 2022-01-31 | 0.119 | 81,560,000 | +90,000 | 12.36% | 9,705,640 |
| 2022-01-20 | 2022-01-18 | 0.126 | 81,470,000 | +80,000 | 12.34% | 10,265,220 |
| 2022-01-19 | 2022-01-17 | 0.096 | 81,390,000 | +200,000 | 12.33% | 7,813,440 |
| 2022-01-18 | 2022-01-14 | 0.080 | 81,190,000 | +170,000 | 12.30% | 6,495,200 |
| 2022-01-17 | 2022-01-13 | 0.079 | 81,020,000 | +100,000 | 12.28% | 6,400,580 |
| 2022-01-14 | 2022-01-12 | 0.080 | 80,920,000 | +80,000 | 12.26% | 6,473,600 |
| 2022-01-13 | 2022-01-11 | 0.080 | 80,840,000 | +140,000 | 12.25% | 6,467,200 |
| 2022-01-12 | 2022-01-10 | 0.075 | 80,700,000 | +80,000 | 12.23% | 6,052,500 |
| 2022-01-11 | 2022-01-07 | 0.075 | 80,620,000 | +220,000 | 12.22% | 6,046,500 |
| 2022-01-10 | 2022-01-06 | 0.072 | 80,400,000 | +190,000 | 12.18% | 5,788,800 |
| 2022-01-07 | 2022-01-05 | 0.072 | 80,210,000 | +450,000 | 12.15% | 5,775,120 |
| 2022-01-06 | 2022-01-04 | 0.077 | 79,760,000 | +100,000 | 12.08% | 6,141,520 |
| 2022-01-05 | 2022-01-03 | 0.075 | 79,660,000 | +100,000 | 12.07% | 5,974,500 |
| 2022-01-04 | 2021-12-31 | 0.074 | 79,560,000 | +150,000 | 12.05% | 5,887,440 |
| 2022-01-03 | 2021-12-29 | 0.074 | 79,410,000 | +100,000 | 12.03% | 5,876,340 |
| 2021-12-30 | 2021-12-28 | 0.074 | 79,310,000 | +410,000 | 12.02% | 5,868,940 |
| 2021-12-29 | 2021-12-24 | 0.074 | 78,900,000 | +230,000 | 11.95% | 5,838,600 |
| 2021-12-23 | 2021-12-21 | 0.074 | 78,670,000 | +400,000 | 11.92% | 5,821,580 |
| 2021-12-22 | 2021-12-20 | 0.074 | 78,270,000 | +100,000 | 11.86% | 5,791,980 |
| 2021-12-21 | 2021-12-17 | 0.072 | 78,170,000 | +50,000 | 11.84% | 5,628,240 |
| 2021-12-20 | 2021-12-16 | 0.071 | 78,120,000 | +420,000 | 11.84% | 5,546,520 |
| 2021-12-17 | 2021-12-15 | 0.071 | 77,700,000 | +360,000 | 11.77% | 5,516,700 |
| 2021-12-15 | 2021-12-13 | 0.075 | 77,340,000 | +180,000 | 11.72% | 5,800,500 |
| 2021-12-10 | 2021-12-08 | 0.075 | 77,160,000 | +10,000 | 11.69% | 5,787,000 |
| 2021-12-09 | 2021-12-07 | 0.070 | 77,150,000 | +80,000 | 11.69% | 5,400,500 |
| 2021-12-08 | 2021-12-06 | 0.072 | 77,070,000 | +420,000 | 11.68% | 5,549,040 |
| 2021-12-07 | 2021-12-03 | 0.076 | 76,650,000 | +250,000 | 11.61% | 5,825,400 |
| 2021-12-06 | 2021-12-02 | 0.074 | 76,400,000 | +490,000 | 11.58% | 5,653,600 |
| 2021-12-03 | 2021-12-01 | 0.074 | 75,910,000 | +1,650,000 | 11.50% | 5,617,340 |
| 2021-12-02 | 2021-11-30 | 0.074 | 74,260,000 | +290,000 | 11.25% | 5,495,240 |
| 2021-11-30 | 2021-11-26 | 0.073 | 73,970,000 | +120,000 | 11.21% | 5,399,810 |
| 2021-11-29 | 2021-11-25 | 0.074 | 73,850,000 | +150,000 | 11.19% | 5,464,900 |
| 2021-11-25 | 2021-11-23 | 0.073 | 73,700,000 | +300,000 | 11.17% | 5,380,100 |
| 2021-11-24 | 2021-11-22 | 0.074 | 73,400,000 | +100,000 | 11.12% | 5,431,600 |
| 2021-11-23 | 2021-11-19 | 0.075 | 73,300,000 | +120,000 | 11.11% | 5,497,500 |
| 2021-11-22 | 2021-11-18 | 0.075 | 73,180,000 | +50,000 | 11.09% | 5,488,500 |
| 2021-11-17 | 2021-11-15 | 0.075 | 73,130,000 | +170,000 | 11.08% | 5,484,750 |
| 2021-11-16 | 2021-11-12 | 0.074 | 72,960,000 | +90,000 | 11.05% | 5,399,040 |
| 2021-11-11 | 2021-11-09 | 0.072 | 72,870,000 | +100,000 | 11.04% | 5,246,640 |
| 2021-11-10 | 2021-11-08 | 0.075 | 72,770,000 | +20,000 | 11.03% | 5,457,750 |
| 2021-11-09 | 2021-11-05 | 0.075 | 72,750,000 | -950,000 | 11.02% | 5,456,250 |
| 2021-11-05 | 2021-11-03 | 0.070 | 73,700,000 | +1,760,000 | 11.17% | 5,159,000 |
| 2021-11-04 | 2021-11-02 | 0.072 | 71,940,000 | +10,000 | 10.90% | 5,179,680 |
| 2021-11-03 | 2021-11-01 | 0.075 | 71,930,000 | -900,000 | 10.90% | 5,394,750 |
| 2021-11-02 | 2021-10-29 | 0.073 | 72,830,000 | +510,000 | 11.03% | 5,316,590 |
| 2021-11-01 | 2021-10-28 | 0.073 | 72,320,000 | -1,500,000 | 10.96% | 5,279,360 |
| 2021-10-29 | 2021-10-27 | 0.070 | 73,820,000 | +430,000 | 11.18% | 5,167,400 |
| 2021-10-27 | 2021-10-25 | 0.070 | 73,390,000 | +50,000 | 11.12% | 5,137,300 |
| 2021-10-25 | 2021-10-21 | 0.070 | 73,340,000 | +100,000 | 11.11% | 5,133,800 |
| 2021-10-22 | 2021-10-20 | 0.078 | 73,240,000 | +880,000 | 11.10% | 5,712,720 |
| 2021-10-21 | 2021-10-19 | 0.080 | 72,360,000 | +20,000 | 10.96% | 5,788,800 |
| 2021-10-20 | 2021-10-18 | 0.086 | 72,340,000 | +120,000 | 10.96% | 6,221,240 |
| 2021-10-19 | 2021-10-15 | 0.094 | 72,220,000 | +200,000 | 10.94% | 6,788,680 |
| 2021-10-18 | 2021-10-12 | 0.100 | 72,020,000 | +100,000 | 10.91% | 7,202,000 |
| 2021-10-15 | 2021-10-11 | 0.100 | 71,920,000 | +100,000 | 10.90% | 7,192,000 |
| 2021-10-12 | 2021-10-08 | 0.100 | 71,820,000 | +100,000 | 10.88% | 7,182,000 |
| 2021-10-11 | 2021-10-07 | 0.099 | 71,720,000 | -20,000 | 10.87% | 7,100,280 |
| 2021-10-08 | 2021-10-06 | 0.099 | 71,740,000 | +470,000 | 10.87% | 7,102,260 |
| 2021-10-07 | 2021-10-05 | 0.103 | 71,270,000 | -370,000 | 10.80% | 7,340,810 |
| 2021-10-06 | 2021-10-04 | 0.100 | 71,640,000 | +350,000 | 10.85% | 7,164,000 |
| 2021-10-05 | 2021-09-30 | 0.103 | 71,290,000 | +250,000 | 10.80% | 7,342,870 |
| 2021-10-04 | 2021-09-29 | 0.100 | 71,040,000 | +280,000 | 10.76% | 7,104,000 |
| 2021-09-30 | 2021-09-28 | 0.103 | 70,760,000 | +830,000 | 10.72% | 7,288,280 |
| 2021-09-29 | 2021-09-27 | 0.100 | 69,930,000 | +1,670,000 | 10.60% | 6,993,000 |
| 2021-09-28 | 2021-09-24 | 0.097 | 68,260,000 | +1,540,000 | 10.34% | 6,621,220 |
| 2021-09-27 | 2021-09-23 | 0.110 | 66,720,000 | +2,100,000 | 10.11% | 7,339,200 |
| 2021-09-24 | 2021-09-21 | 0.114 | 64,620,000 | +1,600,000 | 9.79% | 7,366,680 |
| 2021-09-23 | 2021-09-20 | 0.113 | 63,020,000 | +140,000 | 9.55% | 7,121,260 |
| 2021-09-21 | 2021-09-17 | 0.113 | 62,880,000 | +130,000 | 9.53% | 7,105,440 |
| 2021-09-20 | 2021-09-16 | 0.086 | 62,750,000 | +200,000 | 9.51% | 5,396,500 |
| 2021-09-17 | 2021-09-15 | 0.077 | 62,550,000 | +170,000 | 9.48% | 4,816,350 |
| 2021-09-16 | 2021-09-14 | 0.073 | 62,380,000 | +850,000 | 9.45% | 4,553,740 |
| 2021-09-15 | 2021-09-13 | 0.075 | 61,530,000 | +1,140,000 | 9.32% | 4,614,750 |
| 2021-09-14 | 2021-09-10 | 0.076 | 60,390,000 | +500,000 | 9.15% | 4,589,640 |
| 2021-09-13 | 2021-09-09 | 0.077 | 59,890,000 | +290,000 | 9.07% | 4,611,530 |
| 2021-09-10 | 2021-09-08 | 0.081 | 59,600,000 | +240,000 | 9.03% | 4,827,600 |
| 2021-09-09 | 2021-09-07 | 0.235 | 59,360,000 | -1,220,000 | 8.99% | 13,949,600 |
| 2021-09-08 | 2021-09-06 | 0.226 | 60,580,000 | -280,000 | 9.18% | 13,691,080 |
| 2021-09-07 | 2021-09-03 | 0.199 | 60,860,000 | -110,000 | 9.22% | 12,111,140 |
| 2021-08-26 | 2021-08-24 | 0.200 | 60,970,000 | -40,000 | 9.24% | 12,194,000 |
| 2021-08-25 | 2021-08-23 | 0.185 | 61,010,000 | +30,000 | 9.24% | 11,286,850 |
| 2021-08-23 | 2021-08-19 | 0.200 | 60,980,000 | -60,000 | 9.24% | 12,196,000 |
| 2021-08-19 | 2021-08-17 | 0.165 | 61,040,000 | -100,000 | 9.25% | 10,071,600 |
| 2021-08-17 | 2021-08-13 | 0.175 | 61,140,000 | -50,000 | 9.26% | 10,699,500 |
| 2021-08-12 | 2021-08-10 | 0.180 | 61,190,000 | -40,000 | 9.27% | 11,014,200 |
| 2021-08-11 | 2021-08-09 | 0.170 | 61,230,000 | -60,000 | 9.28% | 10,409,100 |
| 2021-08-10 | 2021-08-06 | 0.170 | 61,290,000 | +60,000 | 9.29% | 10,419,300 |
| 2021-07-29 | 2021-07-27 | 0.195 | 61,230,000 | +20,000 | 9.28% | 11,939,850 |
| 2021-07-26 | 2021-07-22 | 0.200 | 61,210,000 | +40,000 | 9.27% | 12,242,000 |
| 2021-06-17 | 2021-06-15 | 0.200 | 61,170,000 | +20,000 | 9.27% | 12,234,000 |
| 2021-06-03 | 2021-06-01 | 0.143 | 61,150,000 | +30,000 | 9.27% | 8,744,450 |
| 2021-06-01 | 2021-05-28 | 0.123 | 61,120,000 | -30,000 | 9.26% | 7,517,760 |
| 2021-04-01 | 2021-03-30 | 0.120 | 61,150,000 | -30,000 | 9.27% | 7,338,000 |
| 2021-03-12 | 2021-03-10 | 0.145 | 61,180,000 | +30,000 | 9.27% | 8,871,100 |
| 2021-02-23 | 2021-02-19 | 0.183 | 61,150,000 | +30,000 | 9.27% | 11,190,450 |
| 2021-02-22 | 2021-02-18 | 0.185 | 61,120,000 | +10,000 | 9.26% | 11,307,200 |
| 2021-02-17 | 2021-02-11 | 0.189 | 61,110,000 | +30,000 | 9.26% | 11,549,790 |
| 2021-02-16 | 2021-02-09 | 0.189 | 61,080,000 | +20,000 | 9.25% | 11,544,120 |
| 2021-02-03 | 2021-02-01 | 0.199 | 61,060,000 | +40,000 | 9.25% | 12,150,940 |
| 2021-02-01 | 2021-01-28 | 0.199 | 61,020,000 | +20,000 | 9.25% | 12,142,980 |
| 2021-01-29 | 2021-01-27 | 0.190 | 61,000,000 | +100,000 | 9.24% | 11,590,000 |
| 2021-01-28 | 2021-01-26 | 0.183 | 60,900,000 | +20,000 | 9.23% | 11,144,700 |
| 2021-01-25 | 2021-01-21 | 0.200 | 60,880,000 | +20,000 | 9.22% | 12,176,000 |
| 2021-01-22 | 2021-01-20 | 0.198 | 60,860,000 | +20,000 | 9.22% | 12,050,280 |
| 2021-01-20 | 2021-01-18 | 0.197 | 60,840,000 | +20,000 | 9.22% | 11,985,480 |
| 2021-01-14 | 2021-01-12 | 0.200 | 60,820,000 | +30,000 | 9.22% | 12,164,000 |
| 2021-01-13 | 2021-01-11 | 0.190 | 60,790,000 | +30,000 | 9.21% | 11,550,100 |
| 2021-01-12 | 2021-01-08 | 0.180 | 60,760,000 | +10,000 | 9.21% | 10,936,800 |
| 2021-01-08 | 2021-01-06 | 0.201 | 60,750,000 | +30,000 | 9.20% | 12,210,750 |
| 2021-01-07 | 2021-01-05 | 0.201 | 60,720,000 | +30,000 | 9.20% | 12,204,720 |
| 2021-01-06 | 2021-01-04 | 0.200 | 60,690,000 | +20,000 | 9.20% | 12,138,000 |
| 2021-01-05 | 2020-12-31 | 0.200 | 60,670,000 | +20,000 | 9.19% | 12,134,000 |
| 2021-01-04 | 2020-12-29 | 0.197 | 60,650,000 | +20,000 | 9.19% | 11,948,050 |
| 2020-12-30 | 2020-12-28 | 0.195 | 60,630,000 | +30,000 | 9.19% | 11,822,850 |
| 2020-12-28 | 2020-12-22 | 0.192 | 60,600,000 | +60,000 | 9.18% | 11,635,200 |
| 2020-12-23 | 2020-12-21 | 0.187 | 60,540,000 | +20,000 | 9.17% | 11,320,980 |
| 2020-12-18 | 2020-12-16 | 0.188 | 60,520,000 | +10,000 | 9.17% | 11,377,760 |
| 2020-12-17 | 2020-12-15 | 0.184 | 60,510,000 | +20,000 | 9.17% | 11,133,840 |
| 2020-12-15 | 2020-12-11 | 0.195 | 60,490,000 | +30,000 | 9.17% | 11,795,550 |
| 2020-12-09 | 2020-12-07 | 0.195 | 60,460,000 | +10,000 | 9.16% | 11,789,700 |
| 2020-12-07 | 2020-12-03 | 0.186 | 60,450,000 | +20,000 | 9.16% | 11,243,700 |
| 2020-11-27 | 2020-11-25 | 0.195 | 60,430,000 | +10,000 | 9.16% | 11,783,850 |
| 2020-11-26 | 2020-11-24 | 0.190 | 60,420,000 | +50,000 | 9.15% | 11,479,800 |
| 2020-11-24 | 2020-11-20 | 0.200 | 60,370,000 | +40,000 | 9.15% | 12,074,000 |
| 2020-11-16 | 2020-11-12 | 0.220 | 60,330,000 | +10,000 | 9.14% | 13,272,600 |
| 2020-11-06 | 2020-11-04 | 0.200 | 60,320,000 | +10,000 | 9.14% | 12,064,000 |
| 2020-11-05 | 2020-11-03 | 0.200 | 60,310,000 | +10,000 | 9.14% | 12,062,000 |
| 2020-11-03 | 2020-10-30 | 0.199 | 60,300,000 | +10,000 | 9.14% | 11,999,700 |
| 2020-10-20 | 2020-10-16 | 0.200 | 60,290,000 | +20,000 | 9.13% | 12,058,000 |
| 2020-10-19 | 2020-10-15 | 0.189 | 60,270,000 | -10,000 | 9.13% | 11,391,030 |
| 2020-10-16 | 2020-10-14 | 0.180 | 60,280,000 | +20,000 | 9.13% | 10,850,400 |
| 2020-10-09 | 2020-10-07 | 0.191 | 60,260,000 | +5,390,000 | 9.13% | 11,509,660 |
| 2020-09-25 | 2020-09-23 | 0.215 | 54,870,000 | +18,420,000 | 8.31% | 11,797,050 |
| 2020-09-22 | 2020-09-18 | 0.220 | 36,450,000 | +24,760,000 | 5.52% | 8,019,000 |
| 2020-09-16 | 2020-09-14 | 0.219 | 11,690,000 | -10,000 | 1.77% | 2,560,110 |
| 2020-09-15 | 2020-09-11 | 0.219 | 11,700,000 | +1,680,000 | 1.77% | 2,562,300 |
| 2020-09-10 | 2020-09-08 | 0.216 | 10,020,000 | +6,560,000 | 1.52% | 2,164,320 |
| 2020-08-28 | 2020-08-26 | 0.230 | 3,460,000 | +900,000 | 0.52% | 795,800 |
| 2020-08-14 | 2020-08-12 | 0.245 | 2,560,000 | -30,000 | 0.39% | 627,200 |
| 2020-08-11 | 2020-08-07 | 0.249 | 2,590,000 | -30,000 | 0.39% | 644,910 |
| 2020-08-04 | 2020-07-31 | 0.233 | 2,620,000 | -360,000 | 0.40% | 610,460 |
| 2020-07-27 | 2020-07-23 | 0.243 | 2,980,000 | +40,000 | 0.45% | 724,140 |
| 2020-07-24 | 2020-07-22 | 0.243 | 2,940,000 | +20,000 | 0.45% | 714,420 |
| 2020-07-15 | 2020-07-13 | 0.213 | 2,920,000 | -160,000 | 0.44% | 621,960 |
| 2020-07-10 | 2020-07-08 | 0.209 | 3,080,000 | -10,000 | 0.47% | 643,720 |
| 2020-06-08 | 2020-06-04 | 0.219 | 3,090,000 | -60,000 | 0.47% | 676,710 |
| 2020-06-05 | 2020-06-03 | 0.219 | 3,150,000 | +30,000 | 0.48% | 689,850 |
| 2020-06-04 | 2020-06-02 | 0.199 | 3,120,000 | +200,000 | 0.47% | 620,880 |
| 2020-02-25 | 2020-02-21 | 0.270 | 2,920,000 | -20,000 | 0.44% | 788,400 |
| 2020-01-29 | 2020-01-22 | 0.300 | 2,940,000 | +560,000 | 0.45% | 882,000 |
| 2020-01-23 | 2020-01-21 | 0.300 | 2,380,000 | +350,000 | 0.36% | 714,000 |
| 2020-01-22 | 2020-01-20 | 0.285 | 2,030,000 | +40,000 | 0.31% | 578,550 |
| 2019-12-23 | 2019-12-19 | 0.246 | 1,990,000 | -180,000 | 0.30% | 489,540 |
| 2019-12-09 | 2019-12-05 | 0.255 | 2,170,000 | -80,000 | 0.33% | 553,350 |
| 2019-12-02 | 2019-11-28 | 0.265 | 2,250,000 | +530,000 | 0.34% | 596,250 |
| 2019-11-29 | 2019-11-27 | 0.270 | 1,720,000 | +430,000 | 0.26% | 464,400 |
| 2019-10-22 | 2019-10-18 | 0.295 | 1,290,000 | +10,000 | 0.20% | 380,550 |
| 2019-10-21 | 2019-10-17 | 0.280 | 1,280,000 | +10,000 | 0.19% | 358,400 |
| 2019-10-18 | 2019-10-16 | 0.290 | 1,270,000 | -100,000 | 0.19% | 368,300 |
| 2019-10-17 | 2019-10-15 | 0.300 | 1,370,000 | -50,000 | 0.21% | 411,000 |
| 2019-10-16 | 2019-10-14 | 0.325 | 1,420,000 | +580,000 | 0.22% | 461,500 |
| 2019-10-15 | 2019-10-11 | 0.280 | 840,000 | +260,000 | 0.13% | 235,200 |
| 2019-10-14 | 2019-10-10 | 0.275 | 580,000 | +100,000 | 0.09% | 159,500 |
| 2019-10-11 | 2019-10-09 | 0.275 | 480,000 | +360,000 | 0.07% | 132,000 |
| 2019-10-10 | 2019-10-08 | 0.280 | 120,000 | -360,000 | 0.02% | 33,600 |
| 2019-10-04 | 2019-10-02 | 0.275 | 480,000 | +10,000 | 0.07% | 132,000 |
| 2019-10-03 | 2019-09-30 | 0.275 | 470,000 | +20,000 | 0.07% | 129,250 |
| 2019-09-26 | 2019-09-24 | 0.275 | 450,000 | -110,000 | 0.07% | 123,750 |
| 2019-08-15 | 2019-08-13 | 0.229 | 560,000 | -20,000 | 0.08% | 128,240 |
| 2019-08-08 | 2019-08-06 | 0.230 | 580,000 | -360,000 | 0.09% | 133,400 |
| 2019-08-06 | 2019-08-02 | 0.265 | 940,000 | -1,000,000 | 0.14% | 249,100 |
| 2019-08-01 | 2019-07-30 | 0.275 | 1,940,000 | -10,000 | 0.29% | 533,500 |
| 2019-07-29 | 2019-07-25 | 0.280 | 1,950,000 | -290,000 | 0.30% | 546,000 |
| 2019-07-26 | 2019-07-24 | 0.275 | 2,240,000 | +830,000 | 0.34% | 616,000 |
| 2019-07-25 | 2019-07-23 | 0.280 | 1,410,000 | +230,000 | 0.21% | 394,800 |
| 2019-07-10 | 2019-07-08 | 0.200 | 1,180,000 | -650,000 | 0.18% | 236,000 |
| 2019-06-17 | 2019-06-13 | 0.201 | 1,830,000 | -100,000 | 0.28% | 367,830 |
| 2019-06-03 | 2019-05-30 | 0.207 | 1,930,000 | +100,000 | 0.29% | 399,510 |
| 2019-05-30 | 2019-05-28 | 0.198 | 1,830,000 | -110,000 | 0.28% | 362,340 |
| 2019-05-24 | 2019-05-22 | 0.211 | 1,940,000 | +110,000 | 0.29% | 409,340 |
| 2019-05-23 | 2019-05-21 | 0.206 | 1,830,000 | -230,000 | 0.28% | 376,980 |
| 2019-05-22 | 2019-05-20 | 0.190 | 2,060,000 | +230,000 | 0.31% | 391,400 |
| 2019-05-14 | 2019-05-09 | 0.206 | 1,830,000 | -10,000 | 0.28% | 376,980 |
| 2019-05-08 | 2019-05-06 | 0.202 | 1,840,000 | -100,000 | 0.28% | 371,680 |
| 2019-05-07 | 2019-05-03 | 0.202 | 1,940,000 | -190,000 | 0.29% | 391,880 |
| 2019-04-30 | 2019-04-26 | 0.200 | 2,130,000 | -100,000 | 0.32% | 426,000 |
| 2019-04-29 | 2019-04-25 | 0.201 | 2,230,000 | -20,000 | 0.34% | 448,230 |
| 2019-04-23 | 2019-04-17 | 0.200 | 2,250,000 | +190,000 | 0.34% | 450,000 |
| 2019-04-16 | 2019-04-12 | 0.218 | 2,060,000 | +10,000 | 0.31% | 449,080 |
| 2019-04-12 | 2019-04-10 | 0.200 | 2,050,000 | -90,000 | 0.31% | 410,000 |
| 2019-04-08 | 2019-04-03 | 0.213 | 2,140,000 | -20,000 | 0.32% | 455,820 |
| 2019-03-18 | 2019-03-14 | 0.220 | 2,160,000 | -40,000 | 0.33% | 475,200 |
| 2019-03-13 | 2019-03-11 | 0.220 | 2,200,000 | -60,000 | 0.33% | 484,000 |
| 2019-03-11 | 2019-03-07 | 0.224 | 2,260,000 | -10,000 | 0.34% | 506,240 |
| 2019-03-08 | 2019-03-06 | 0.224 | 2,270,000 | -100,000 | 0.34% | 508,480 |
| 2019-03-07 | 2019-03-05 | 0.222 | 2,370,000 | +1,020,000 | 0.36% | 526,140 |
| 2019-03-04 | 2019-02-28 | 0.217 | 1,350,000 | -120,000 | 0.20% | 292,950 |
| 2019-03-01 | 2019-02-27 | 0.212 | 1,470,000 | +160,000 | 0.22% | 311,640 |
| 2019-02-28 | 2019-02-26 | 0.225 | 1,310,000 | -1,070,000 | 0.20% | 294,750 |
| 2019-02-22 | 2019-02-20 | 0.229 | 2,380,000 | +100,000 | 0.36% | 545,020 |
| 2019-02-14 | 2019-02-12 | 0.218 | 2,280,000 | +20,000 | 0.35% | 497,040 |
| 2019-01-22 | 2019-01-18 | 0.220 | 2,260,000 | -140,000 | 0.34% | 497,200 |
| 2019-01-18 | 2019-01-16 | 0.218 | 2,400,000 | -20,000 | 0.36% | 523,200 |
| 2019-01-17 | 2019-01-15 | 0.222 | 2,420,000 | -40,000 | 0.37% | 537,240 |
| 2018-12-06 | 2018-12-04 | 0.225 | 2,460,000 | -40,000 | 0.37% | 553,500 |
| 2018-12-03 | 2018-11-29 | 0.221 | 2,500,000 | +10,000 | 0.38% | 552,500 |
| 2018-11-30 | 2018-11-28 | 0.213 | 2,490,000 | +30,000 | 0.38% | 530,370 |
| 2018-11-27 | 2018-11-23 | 0.225 | 2,460,000 | +140,000 | 0.37% | 553,500 |
| 2018-11-22 | 2018-11-20 | 0.210 | 2,320,000 | +50,000 | 0.35% | 487,200 |
| 2018-11-02 | 2018-10-31 | 0.211 | 2,270,000 | -50,000 | 0.34% | 478,970 |
| 2018-11-01 | 2018-10-30 | 0.220 | 2,320,000 | +50,000 | 0.35% | 510,400 |
| 2018-10-31 | 2018-10-29 | 0.211 | 2,270,000 | -40,000 | 0.34% | 478,970 |
| 2018-10-16 | 2018-10-12 | 0.221 | 2,310,000 | -410,000 | 0.35% | 510,510 |
| 2018-10-15 | 2018-10-11 | 0.220 | 2,720,000 | +100,000 | 0.41% | 598,400 |
| 2018-10-09 | 2018-10-05 | 0.229 | 2,620,000 | +40,000 | 0.40% | 599,980 |
| 2018-10-03 | 2018-09-28 | 0.220 | 2,580,000 | -90,000 | 0.39% | 567,600 |
| 2018-10-02 | 2018-09-27 | 0.213 | 2,670,000 | -10,000 | 0.40% | 568,710 |
| 2018-09-28 | 2018-09-26 | 0.208 | 2,680,000 | +320,000 | 0.41% | 557,440 |
| 2018-09-24 | 2018-09-20 | 0.218 | 2,360,000 | +90,000 | 0.36% | 514,480 |
| 2018-09-11 | 2018-09-07 | 0.207 | 2,270,000 | -10,000 | 0.34% | 469,890 |
| 2018-09-10 | 2018-09-06 | 0.210 | 2,280,000 | +10,000 | 0.35% | 478,800 |
| 2018-09-07 | 2018-09-05 | 0.220 | 2,270,000 | +20,000 | 0.34% | 499,400 |
| 2018-09-05 | 2018-09-03 | 0.225 | 2,250,000 | -80,000 | 0.34% | 506,250 |
| 2018-09-04 | 2018-08-31 | 0.225 | 2,330,000 | -30,000 | 0.35% | 524,250 |
| 2018-09-03 | 2018-08-30 | 0.236 | 2,360,000 | -70,000 | 0.36% | 556,960 |
| 2018-08-31 | 2018-08-29 | 0.250 | 2,430,000 | -240,000 | 0.37% | 607,500 |
| 2018-08-30 | 2018-08-28 | 0.270 | 2,670,000 | +360,000 | 0.40% | 720,900 |
| 2018-08-29 | 2018-08-27 | 0.225 | 2,310,000 | +10,000 | 0.35% | 519,750 |
| 2018-08-28 | 2018-08-24 | 0.220 | 2,300,000 | -10,000 | 0.35% | 506,000 |
| 2018-08-27 | 2018-08-23 | 0.218 | 2,310,000 | -50,000 | 0.35% | 503,580 |
| 2018-08-23 | 2018-08-21 | 0.235 | 2,360,000 | -120,000 | 0.36% | 554,600 |
| 2018-08-22 | 2018-08-20 | 0.238 | 2,480,000 | +50,000 | 0.38% | 590,240 |
| 2018-08-21 | 2018-08-17 | 0.250 | 2,430,000 | -180,000 | 0.37% | 607,500 |
| 2018-08-20 | 2018-08-16 | 0.255 | 2,610,000 | +180,000 | 0.40% | 665,550 |
| 2018-08-17 | 2018-08-15 | 0.285 | 2,430,000 | +550,000 | 0.37% | 692,550 |
| 2018-08-16 | 2018-08-14 | 0.400 | 1,880,000 | -270,000 | 0.28% | 752,000 |
| 2018-08-15 | 2018-08-13 | 0.280 | 2,150,000 | +10,000 | 0.33% | 602,000 |
| 2018-08-10 | 2018-08-08 | 0.194 | 2,140,000 | -30,000 | 0.32% | 415,160 |
| 2018-08-09 | 2018-08-07 | 0.192 | 2,170,000 | +100,000 | 0.33% | 416,640 |
| 2018-08-08 | 2018-08-06 | 0.200 | 2,070,000 | -50,000 | 0.31% | 414,000 |
| 2018-08-06 | 2018-08-02 | 0.218 | 2,120,000 | +10,000 | 0.32% | 462,160 |
| 2018-07-31 | 2018-07-27 | 0.231 | 2,110,000 | -250,000 | 0.32% | 487,410 |
| 2018-07-30 | 2018-07-26 | 0.240 | 2,360,000 | +50,000 | 0.36% | 566,400 |
| 2018-07-24 | 2018-07-20 | 0.255 | 2,310,000 | -120,000 | 0.35% | 589,050 |
| 2018-07-23 | 2018-07-19 | 0.243 | 2,430,000 | +160,000 | 0.37% | 590,490 |
| 2018-07-20 | 2018-07-18 | 0.229 | 2,270,000 | -10,000 | 0.34% | 519,830 |
| 2018-07-19 | 2018-07-17 | 0.215 | 2,280,000 | -410,000 | 0.35% | 490,200 |
| 2018-07-18 | 2018-07-16 | 0.225 | 2,690,000 | -190,000 | 0.41% | 605,250 |
| 2018-07-17 | 2018-07-13 | 0.250 | 2,880,000 | +230,000 | 0.44% | 720,000 |
| 2018-07-16 | 2018-07-12 | 0.315 | 2,650,000 | +120,000 | 0.40% | 834,750 |
| 2018-07-13 | 2018-07-11 | 0.335 | 2,530,000 | -30,000 | 0.38% | 847,550 |
| 2018-07-12 | 2018-07-10 | 0.325 | 2,560,000 | -200,000 | 0.39% | 832,000 |
| 2018-07-11 | 2018-07-09 | 0.310 | 2,760,000 | -10,000 | 0.42% | 855,600 |
| 2018-07-09 | 2018-07-05 | 0.310 | 2,770,000 | -460,000 | 0.42% | 858,700 |
| 2018-07-05 | 2018-07-03 | 0.330 | 3,230,000 | +330,000 | 0.49% | 1,065,900 |
| 2018-07-03 | 2018-06-28 | 0.350 | 2,900,000 | -70,000 | 0.44% | 1,015,000 |
| 2018-06-28 | 2018-06-26 | 0.330 | 2,970,000 | -30,000 | 0.45% | 980,100 |
| 2018-06-27 | 2018-06-25 | 0.335 | 3,000,000 | -100,000 | 0.45% | 1,005,000 |
| 2018-06-19 | 2018-06-14 | 0.385 | 3,100,000 | +20,000 | 0.47% | 1,193,500 |
| 2018-06-15 | 2018-06-13 | 0.400 | 3,080,000 | -90,000 | 0.47% | 1,232,000 |
| 2018-06-14 | 2018-06-12 | 0.345 | 3,170,000 | +10,000 | 0.48% | 1,093,650 |
| 2018-06-13 | 2018-06-11 | 0.355 | 3,160,000 | -10,000 | 0.48% | 1,121,800 |
| 2018-06-12 | 2018-06-08 | 0.365 | 3,170,000 | +10,000 | 0.48% | 1,157,050 |
| 2018-06-11 | 2018-06-07 | 0.355 | 3,160,000 | +10,000 | 0.48% | 1,121,800 |
| 2018-06-08 | 2018-06-06 | 0.370 | 3,150,000 | +10,000 | 0.48% | 1,165,500 |
| 2018-06-07 | 2018-06-05 | 0.375 | 3,140,000 | -50,000 | 0.48% | 1,177,500 |
| 2018-06-05 | 2018-06-01 | 0.320 | 3,190,000 | -560,000 | 0.48% | 1,020,800 |
| 2018-06-04 | 2018-05-31 | 0.340 | 3,750,000 | -40,000 | 0.57% | 1,275,000 |
| 2018-05-31 | 2018-05-29 | 0.365 | 3,790,000 | +10,000 | 0.57% | 1,383,350 |
| 2018-05-30 | 2018-05-28 | 0.390 | 3,780,000 | +150,000 | 0.57% | 1,474,200 |
| 2018-05-28 | 2018-05-24 | 0.410 | 3,630,000 | +20,000 | 0.55% | 1,488,300 |
| 2018-05-25 | 2018-05-23 | 0.410 | 3,610,000 | -20,000 | 0.55% | 1,480,100 |
| 2018-05-24 | 2018-05-21 | 0.395 | 3,630,000 | -270,000 | 0.55% | 1,433,850 |
| 2018-05-23 | 2018-05-18 | 0.435 | 3,900,000 | -260,000 | 0.59% | 1,696,500 |
| 2018-05-21 | 2018-05-17 | 0.465 | 4,160,000 | -100,000 | 0.63% | 1,934,400 |
| 2018-05-18 | 2018-05-16 | 0.475 | 4,260,000 | -170,000 | 0.65% | 2,023,500 |
| 2018-05-17 | 2018-05-15 | 0.530 | 4,430,000 | +3,670,000 | 0.67% | 2,347,900 |
| 2018-05-15 | 2018-05-11 | 1.010 | 760,000 | -20,000 | 0.12% | 767,600 |
| 2018-05-11 | 2018-05-09 | 0.980 | 780,000 | +100,000 | 0.12% | 764,400 |
| 2018-05-10 | 2018-05-08 | 0.880 | 680,000 | -80,000 | 0.10% | 598,400 |
| 2018-05-09 | 2018-05-07 | 1.040 | 760,000 | -40,000 | 0.12% | 790,400 |
| 2018-05-08 | 2018-05-04 | 0.840 | 800,000 | +100,000 | 0.12% | 672,000 |
| 2018-05-07 | 2018-05-03 | 0.940 | 700,000 | +20,000 | 0.11% | 658,000 |
| 2018-05-04 | 2018-05-02 | 0.630 | 680,000 | +80,000 | 0.10% | 428,400 |
| 2018-05-02 | 2018-04-27 | 0.530 | 600,000 | -300,000 | 0.09% | 318,000 |
| 2018-04-30 | 2018-04-26 | 0.465 | 900,000 | +110,000 | 0.14% | 418,500 |
| 2018-04-27 | 2018-04-25 | 0.500 | 790,000 | -20,000 | 0.12% | 395,000 |
| 2018-04-26 | 2018-04-24 | 0.500 | 810,000 | -150,000 | 0.12% | 405,000 |
| 2018-04-24 | 2018-04-20 | 0.495 | 960,000 | -30,000 | 0.15% | 475,200 |
| 2018-04-20 | 2018-04-18 | 0.455 | 990,000 | +20,000 | 0.15% | 450,450 |
| 2018-04-19 | 2018-04-17 | 0.440 | 970,000 | -30,000 | 0.15% | 426,800 |
| 2018-04-18 | 2018-04-16 | 0.420 | 1,000,000 | -60,000 | 0.15% | 420,000 |
| 2018-04-17 | 2018-04-13 | 0.475 | 1,060,000 | -30,000 | 0.16% | 503,500 |
| 2018-04-16 | 2018-04-12 | 0.550 | 1,090,000 | +410,000 | 0.17% | 599,500 |
| 2018-04-13 | 2018-04-11 | 0.550 | 680,000 | -480,000 | 0.10% | 374,000 |
| 2018-04-12 | 2018-04-10 | 0.495 | 1,160,000 | +220,000 | 0.18% | 574,200 |
| 2018-04-11 | 2018-04-09 | 0.510 | 940,000 | +550,000 | 0.14% | 479,400 |
| 2018-04-10 | 2018-04-06 | 0.440 | 390,000 | +180,000 | 0.06% | 171,600 |
| 2018-04-06 | 2018-04-03 | 0.360 | 210,000 | +50,000 | 0.03% | 75,600 |
| 2018-03-27 | 2018-03-23 | 0.380 | 160,000 | -250,000 | 0.02% | 60,800 |
| 2018-03-26 | 2018-03-22 | 0.390 | 410,000 | +250,000 | 0.06% | 159,900 |
| 2018-03-21 | 2018-03-19 | 0.390 | 160,000 | -250,000 | 0.02% | 62,400 |
| 2018-03-20 | 2018-03-16 | 0.410 | 410,000 | -80,000 | 0.06% | 168,100 |
| 2018-03-19 | 2018-03-15 | 0.440 | 490,000 | +300,000 | 0.07% | 215,600 |
| 2018-03-15 | 2018-03-13 | 0.490 | 190,000 | +100,000 | 0.03% | 93,100 |
| 2018-03-08 | 2018-03-06 | 0.430 | 90,000 | +10,000 | 0.01% | 38,700 |
| 2018-03-02 | 2018-02-28 | 0.420 | 80,000 | -130,000 | 0.01% | 33,600 |
| 2018-02-08 | 2018-02-06 | 0.395 | 210,000 | -30,000 | 0.03% | 82,950 |
| 2018-02-05 | 2018-02-01 | 0.415 | 240,000 | -20,000 | 0.04% | 99,600 |
| 2018-02-02 | 2018-01-31 | 0.410 | 260,000 | -40,000 | 0.04% | 106,600 |
| 2018-02-01 | 2018-01-30 | 0.400 | 300,000 | -120,000 | 0.05% | 120,000 |
| 2018-01-31 | 2018-01-29 | 0.385 | 420,000 | +110,000 | 0.06% | 161,700 |
| 2018-01-30 | 2018-01-26 | 0.400 | 310,000 | +20,000 | 0.05% | 124,000 |
| 2018-01-29 | 2018-01-25 | 0.380 | 290,000 | +10,000 | 0.04% | 110,200 |
| 2018-01-26 | 2018-01-24 | 0.395 | 280,000 | -20,000 | 0.04% | 110,600 |
| 2018-01-25 | 2018-01-23 | 0.485 | 300,000 | +110,000 | 0.05% | 145,500 |
| 2018-01-24 | 2018-01-22 | 0.375 | 190,000 | -200,000 | 0.03% | 71,250 |
| 2018-01-23 | 2018-01-19 | 0.320 | 390,000 | -30,000 | 0.06% | 124,800 |
| 2018-01-22 | 2018-01-18 | 0.375 | 420,000 | 0.06% | 157,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy