History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.043 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.043 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.043 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.043 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.043 0 +0
2023-11-16 2023-11-14 0.043 0 +0
2023-11-15 2023-11-13 0.043 0 +0
2023-11-14 2023-11-10 0.043 0 +0
2023-11-13 2023-11-09 0.043 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.043 0 +0
2023-11-07 2023-11-03 0.043 0 +0
2023-11-06 2023-11-02 0.043 0 +0
2023-11-03 2023-11-01 0.043 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.043 0 +0
2023-10-31 2023-10-27 0.043 0 +0
2023-10-30 2023-10-26 0.043 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.043 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.043 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.043 0 +0
2023-10-09 2023-10-05 0.043 0 +0
2023-10-06 2023-10-04 0.043 0 +0
2023-10-05 2023-10-03 0.043 0 +0
2023-10-04 2023-09-29 0.043 0 +0
2023-10-03 2023-09-28 0.043 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.043 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.043 0 +0
2023-09-22 2023-09-20 0.043 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.043 0 +0
2023-09-18 2023-09-14 0.043 0 +0
2023-09-15 2023-09-13 0.043 0 +0
2023-09-14 2023-09-12 0.043 0 +0
2023-09-13 2023-09-11 0.043 0 +0
2023-09-12 2023-09-07 0.043 0 +0
2023-09-11 2023-09-06 0.043 0 +0
2023-09-07 2023-09-05 0.043 0 +0
2023-09-06 2023-09-04 0.043 0 +0
2023-09-05 2023-08-31 0.043 0 +0
2023-09-04 2023-08-30 0.043 0 +0
2023-08-31 2023-08-29 0.043 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.043 0 +0
2023-08-28 2023-08-24 0.043 0 +0
2023-08-25 2023-08-23 0.043 0 +0
2023-08-24 2023-08-22 0.043 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.043 0 +0
2023-08-17 2023-08-15 0.043 0 +0
2023-08-16 2023-08-14 0.043 0 +0
2023-08-15 2023-08-11 0.043 0 +0
2023-08-14 2023-08-10 0.043 0 +0
2023-08-11 2023-08-09 0.043 0 +0
2023-08-10 2023-08-08 0.043 0 +0
2023-08-09 2023-08-07 0.043 0 +0
2023-08-08 2023-08-04 0.043 0 +0
2023-08-07 2023-08-03 0.043 0 +0
2023-08-04 2023-08-02 0.043 0 +0
2023-08-03 2023-08-01 0.043 0 +0
2023-08-02 2023-07-31 0.043 0 +0
2023-08-01 2023-07-28 0.043 0 +0
2023-07-31 2023-07-27 0.043 0 +0
2023-07-28 2023-07-26 0.043 0 +0
2023-07-27 2023-07-25 0.043 0 +0
2023-07-26 2023-07-24 0.043 0 +0
2023-07-25 2023-07-21 0.043 0 +0
2023-07-24 2023-07-20 0.043 0 +0
2023-07-21 2023-07-19 0.043 0 +0
2023-07-20 2023-07-18 0.043 0 +0
2023-07-19 2023-07-14 0.043 0 +0
2023-07-18 2023-07-13 0.043 0 +0
2023-07-14 2023-07-12 0.043 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.043 0 +0
2023-07-11 2023-07-07 0.043 0 +0
2023-07-10 2023-07-06 0.043 0 +0
2023-07-07 2023-07-05 0.043 0 +0
2023-07-06 2023-07-04 0.043 0 +0
2023-07-05 2023-07-03 0.043 0 +0
2023-07-04 2023-06-30 0.043 0 +0
2023-07-03 2023-06-29 0.043 0 +0
2023-06-30 2023-06-28 0.043 0 +0
2023-06-29 2023-06-27 0.043 0 +0
2023-06-28 2023-06-26 0.043 0 +0
2023-06-27 2023-06-23 0.043 0 +0
2023-06-26 2023-06-21 0.043 0 +0
2023-06-23 2023-06-20 0.043 0 +0
2023-06-21 2023-06-19 0.043 0 +0
2023-06-20 2023-06-16 0.043 0 +0
2023-06-19 2023-06-15 0.043 0 +0
2023-06-16 2023-06-14 0.043 0 +0
2023-06-15 2023-06-13 0.043 0 +0
2023-06-14 2023-06-12 0.043 0 +0
2023-06-13 2023-06-09 0.043 0 +0
2023-06-12 2023-06-08 0.043 0 +0
2023-06-09 2023-06-07 0.043 0 +0
2023-06-08 2023-06-06 0.043 0 +0
2023-06-07 2023-06-05 0.043 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.043 0 +0
2023-06-01 2023-05-30 0.043 0 +0
2023-05-31 2023-05-29 0.043 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.043 0 +0
2023-05-23 2023-05-19 0.043 0 +0
2023-05-22 2023-05-18 0.043 0 +0
2023-05-19 2023-05-17 0.043 0 +0
2023-05-18 2023-05-16 0.043 0 +0
2023-05-17 2023-05-15 0.043 0 +0
2023-05-16 2023-05-12 0.043 0 +0
2023-05-15 2023-05-11 0.043 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.043 0 +0
2023-05-10 2023-05-08 0.043 0 +0
2023-05-09 2023-05-05 0.043 0 +0
2023-05-08 2023-05-04 0.043 0 +0
2023-05-05 2023-05-03 0.043 0 +0
2023-05-04 2023-05-02 0.043 0 +0
2023-05-03 2023-04-28 0.043 0 +0
2023-05-02 2023-04-27 0.043 0 +0
2023-04-28 2023-04-26 0.043 0 +0
2023-04-27 2023-04-25 0.043 0 +0
2023-04-26 2023-04-24 0.043 0 +0
2023-04-25 2023-04-21 0.043 0 +0
2023-04-24 2023-04-20 0.043 0 +0
2023-04-21 2023-04-19 0.043 0 +0
2023-04-20 2023-04-18 0.043 0 +0
2023-04-19 2023-04-17 0.043 0 +0
2023-04-18 2023-04-14 0.043 0 +0
2023-04-17 2023-04-13 0.043 0 +0
2023-04-14 2023-04-12 0.043 0 +0
2023-04-13 2023-04-11 0.043 0 +0
2023-04-12 2023-04-06 0.043 0 +0
2023-04-11 2023-04-04 0.043 0 +0
2023-04-06 2023-04-03 0.043 0 +0
2023-04-04 2023-03-31 0.043 0 +0
2023-04-03 2023-03-30 0.043 0 +0
2023-03-31 2023-03-29 0.043 0 +0
2023-03-30 2023-03-28 0.043 0 +0
2023-03-29 2023-03-27 0.043 0 +0
2023-03-28 2023-03-24 0.043 0 +0
2023-03-27 2023-03-23 0.043 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.043 0 +0
2023-03-22 2023-03-20 0.043 0 +0
2023-03-21 2023-03-17 0.043 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.043 0 +0
2023-03-16 2023-03-14 0.043 0 +0
2023-03-15 2023-03-13 0.043 0 +0
2023-03-14 2023-03-10 0.043 0 +0
2023-03-13 2023-03-09 0.043 0 +0
2023-03-10 2023-03-08 0.043 0 +0
2023-03-09 2023-03-07 0.043 0 +0
2023-03-08 2023-03-06 0.043 0 +0
2023-03-07 2023-03-03 0.043 0 +0
2023-03-06 2023-03-02 0.043 0 +0
2023-03-03 2023-03-01 0.043 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.043 0 +0
2023-02-28 2023-02-24 0.043 0 +0
2023-02-27 2023-02-23 0.043 0 +0
2023-02-24 2023-02-22 0.043 0 +0
2023-02-23 2023-02-21 0.043 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.043 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.043 0 +0
2023-02-15 2023-02-13 0.043 0 +0
2023-02-14 2023-02-10 0.043 0 +0
2023-02-13 2023-02-09 0.043 0 +0
2023-02-10 2023-02-08 0.043 0 +0
2023-02-09 2023-02-07 0.043 0 +0
2023-02-08 2023-02-06 0.043 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.043 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.043 0 +0
2023-01-27 2023-01-20 0.043 0 +0
2023-01-26 2023-01-19 0.043 0 +0
2023-01-20 2023-01-18 0.043 0 +0
2023-01-19 2023-01-17 0.043 0 +0
2023-01-18 2023-01-16 0.043 0 +0
2023-01-17 2023-01-13 0.043 0 +0
2023-01-16 2023-01-12 0.043 0 +0
2023-01-13 2023-01-11 0.043 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.043 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.043 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.043 0 +0
2022-12-22 2022-12-20 0.043 0 +0
2022-12-21 2022-12-19 0.043 0 +0
2022-12-20 2022-12-16 0.043 0 +0
2022-12-19 2022-12-15 0.043 0 +0
2022-12-16 2022-12-14 0.043 0 +0
2022-12-15 2022-12-13 0.043 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.043 0 +0
2022-12-08 2022-12-06 0.043 0 +0
2022-12-07 2022-12-05 0.043 0 +0
2022-12-06 2022-12-02 0.043 0 +0
2022-12-05 2022-12-01 0.043 0 +0
2022-12-02 2022-11-30 0.043 0 +0
2022-12-01 2022-11-29 0.043 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.043 0 +0
2022-11-24 2022-11-22 0.043 0 +0
2022-11-23 2022-11-21 0.043 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.043 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.043 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.043 0 +0
2022-11-14 2022-11-10 0.043 0 +0
2022-11-11 2022-11-09 0.043 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.043 0 +0
2022-11-07 2022-11-03 0.044 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.045 0 +0
2022-11-02 2022-10-31 0.045 0 +0
2022-11-01 2022-10-28 0.045 0 +0
2022-10-31 2022-10-27 0.042 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.045 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.047 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.047 0 +0
2022-10-20 2022-10-18 0.051 0 +0
2022-10-19 2022-10-17 0.051 0 +0
2022-10-18 2022-10-14 0.051 0 +0
2022-10-17 2022-10-13 0.051 0 +0
2022-10-14 2022-10-12 0.051 0 +0
2022-10-13 2022-10-11 0.056 0 +0
2022-10-12 2022-10-10 0.056 0 +0
2022-10-11 2022-10-07 0.056 0 +0
2022-10-10 2022-10-06 0.057 0 +0
2022-10-07 2022-10-05 0.057 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.057 0 +0
2022-09-30 2022-09-28 0.062 0 +0
2022-09-29 2022-09-27 0.069 0 +0
2022-09-28 2022-09-26 0.070 0 +0
2022-09-27 2022-09-23 0.070 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.066 0 +0
2022-09-22 2022-09-20 0.066 0 +0
2022-09-21 2022-09-19 0.066 0 +0
2022-09-20 2022-09-16 0.068 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.069 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.067 0 +0
2022-09-13 2022-09-08 0.065 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.066 0 +0
2022-09-07 2022-09-05 0.066 0 +0
2022-09-06 2022-09-02 0.064 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.067 0 +0
2022-09-01 2022-08-30 0.064 0 +0
2022-08-31 2022-08-29 0.063 0 +0
2022-08-30 2022-08-26 0.066 0 +0
2022-08-29 2022-08-25 0.066 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.066 0 +0
2022-08-24 2022-08-22 0.069 0 +0
2022-08-23 2022-08-19 0.069 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.066 0 +0
2022-08-16 2022-08-12 0.061 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.047 0 +0
2022-08-09 2022-08-05 0.052 0 +0
2022-08-08 2022-08-04 0.052 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.052 0 +0
2022-08-02 2022-07-29 0.052 0 +0
2022-08-01 2022-07-28 0.052 0 +0
2022-07-29 2022-07-27 0.052 0 +0
2022-07-28 2022-07-26 0.052 0 +0
2022-07-27 2022-07-25 0.052 0 +0
2022-07-26 2022-07-22 0.052 0 +0
2022-07-25 2022-07-21 0.052 0 +0
2022-07-22 2022-07-20 0.052 0 +0
2022-07-21 2022-07-19 0.052 0 +0
2022-07-20 2022-07-18 0.051 0 +0
2022-07-19 2022-07-15 0.056 0 +0
2022-07-18 2022-07-14 0.055 0 +0
2022-07-15 2022-07-13 0.065 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.061 0 +0
2022-07-08 2022-07-06 0.061 0 +0
2022-07-07 2022-07-05 0.054 0 +0
2022-07-06 2022-07-04 0.054 0 +0
2022-07-05 2022-06-30 0.054 0 +0
2022-07-04 2022-06-29 0.054 0 +0
2022-06-30 2022-06-28 0.055 0 +0
2022-06-29 2022-06-27 0.053 0 +0
2022-06-28 2022-06-24 0.053 0 +0
2022-06-27 2022-06-23 0.052 0 +0
2022-06-24 2022-06-22 0.052 0 +0
2022-06-23 2022-06-21 0.056 0 +0
2022-06-22 2022-06-20 0.056 0 +0
2022-06-21 2022-06-17 0.056 0 +0
2022-06-20 2022-06-16 0.056 0 +0
2022-06-17 2022-06-15 0.053 0 +0
2022-06-16 2022-06-14 0.052 0 +0
2022-06-15 2022-06-13 0.056 0 +0
2022-06-14 2022-06-10 0.056 0 +0
2022-06-13 2022-06-09 0.053 0 +0
2022-06-10 2022-06-08 0.053 0 +0
2022-06-09 2022-06-07 0.064 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.064 0 +0
2022-06-06 2022-06-01 0.064 0 +0
2022-06-02 2022-05-31 0.064 0 +0
2022-06-01 2022-05-30 0.061 0 +0
2022-05-31 2022-05-27 0.060 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.062 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.062 0 +0
2022-05-24 2022-05-20 0.063 0 +0
2022-05-23 2022-05-19 0.061 0 +0
2022-05-20 2022-05-18 0.061 0 +0
2022-05-19 2022-05-17 0.061 0 +0
2022-05-18 2022-05-16 0.060 0 +0
2022-05-17 2022-05-13 0.060 0 +0
2022-05-16 2022-05-12 0.060 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.064 0 +0
2022-05-11 2022-05-06 0.064 0 +0
2022-05-10 2022-05-05 0.064 0 +0
2022-05-06 2022-05-04 0.064 0 +0
2022-05-05 2022-05-03 0.065 0 +0
2022-05-04 2022-04-29 0.065 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.063 0 +0
2022-04-27 2022-04-25 0.065 0 +0
2022-04-26 2022-04-22 0.065 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.069 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.073 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.079 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.079 0 +0
2022-04-06 2022-04-01 0.079 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.068 0 +0
2022-03-29 2022-03-25 0.078 0 +0
2022-03-28 2022-03-24 0.078 0 +0
2022-03-25 2022-03-23 0.079 0 +0
2022-03-24 2022-03-22 0.079 0 +0
2022-03-23 2022-03-21 0.075 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.070 0 +0
2022-03-15 2022-03-11 0.070 0 +0
2022-03-14 2022-03-10 0.068 0 +0
2022-03-11 2022-03-09 0.070 0 +0
2022-03-10 2022-03-08 0.070 0 +0
2022-03-09 2022-03-07 0.074 0 +0
2022-03-08 2022-03-04 0.072 0 +0
2022-03-07 2022-03-03 0.076 0 +0
2022-03-04 2022-03-02 0.075 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.084 0 +0
2022-03-01 2022-02-25 0.081 0 +0
2022-02-28 2022-02-24 0.082 0 +0
2022-02-25 2022-02-23 0.082 0 +0
2022-02-24 2022-02-22 0.079 0 +0
2022-02-23 2022-02-21 0.080 0 +0
2022-02-22 2022-02-18 0.080 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.085 0 +0
2022-02-17 2022-02-15 0.097 0 +0
2022-02-16 2022-02-14 0.097 0 +0
2022-02-15 2022-02-11 0.086 0 +0
2022-02-14 2022-02-10 0.099 0 +0
2022-02-11 2022-02-09 0.100 0 +0
2022-02-10 2022-02-08 0.088 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.113 0 +0
2022-02-07 2022-01-31 0.119 0 +0
2022-02-04 2022-01-27 0.098 0 +0
2022-01-28 2022-01-26 0.099 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.102 0 +0
2022-01-24 2022-01-20 0.106 0 +0
2022-01-21 2022-01-19 0.115 0 +0
2022-01-20 2022-01-18 0.126 0 +0
2022-01-19 2022-01-17 0.096 0 +0
2022-01-18 2022-01-14 0.080 0 +0
2022-01-17 2022-01-13 0.079 0 +0
2022-01-14 2022-01-12 0.080 0 +0
2022-01-13 2022-01-11 0.080 0 +0
2022-01-12 2022-01-10 0.075 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.072 0 +0
2022-01-07 2022-01-05 0.072 0 +0
2022-01-06 2022-01-04 0.077 0 +0
2022-01-05 2022-01-03 0.075 0 +0
2022-01-04 2021-12-31 0.074 0 +0
2022-01-03 2021-12-29 0.074 0 +0
2021-12-30 2021-12-28 0.074 0 +0
2021-12-29 2021-12-24 0.074 0 +0
2021-12-28 2021-12-22 0.074 0 +0
2021-12-23 2021-12-21 0.074 0 +0
2021-12-22 2021-12-20 0.074 0 +0
2021-12-21 2021-12-17 0.072 0 +0
2021-12-20 2021-12-16 0.071 0 +0
2021-12-17 2021-12-15 0.071 0 +0
2021-12-16 2021-12-14 0.075 0 +0
2021-12-15 2021-12-13 0.075 0 +0
2021-12-14 2021-12-10 0.075 0 +0
2021-12-13 2021-12-09 0.075 0 +0
2021-12-10 2021-12-08 0.075 0 +0
2021-12-09 2021-12-07 0.070 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.076 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.074 0 +0
2021-12-02 2021-11-30 0.074 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.073 0 +0
2021-11-29 2021-11-25 0.074 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.073 0 +0
2021-11-24 2021-11-22 0.074 0 +0
2021-11-23 2021-11-19 0.075 0 +0
2021-11-22 2021-11-18 0.075 0 +0
2021-11-19 2021-11-17 0.074 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.074 0 +0
2021-11-15 2021-11-11 0.073 0 +0
2021-11-12 2021-11-10 0.072 0 +0
2021-11-11 2021-11-09 0.072 0 +0
2021-11-10 2021-11-08 0.075 0 +0
2021-11-09 2021-11-05 0.075 0 +0
2021-11-08 2021-11-04 0.069 0 +0
2021-11-05 2021-11-03 0.070 0 +0
2021-11-04 2021-11-02 0.072 0 +0
2021-11-03 2021-11-01 0.075 0 +0
2021-11-02 2021-10-29 0.073 0 +0
2021-11-01 2021-10-28 0.073 0 +0
2021-10-29 2021-10-27 0.070 0 +0
2021-10-28 2021-10-26 0.070 0 +0
2021-10-27 2021-10-25 0.070 0 +0
2021-10-26 2021-10-22 0.071 0 +0
2021-10-25 2021-10-21 0.070 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.080 0 +0
2021-10-20 2021-10-18 0.086 0 +0
2021-10-19 2021-10-15 0.094 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.100 0 +0
2021-10-12 2021-10-08 0.100 0 +0
2021-10-11 2021-10-07 0.099 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.103 0 +0
2021-10-06 2021-10-04 0.100 0 +0
2021-10-05 2021-09-30 0.103 0 +0
2021-10-04 2021-09-29 0.100 0 +0
2021-09-30 2021-09-28 0.103 0 +0
2021-09-29 2021-09-27 0.100 0 +0
2021-09-28 2021-09-24 0.097 0 +0
2021-09-27 2021-09-23 0.110 0 +0
2021-09-24 2021-09-21 0.114 0 +0
2021-09-23 2021-09-20 0.113 0 +0
2021-09-21 2021-09-17 0.113 0 +0
2021-09-20 2021-09-16 0.086 0 +0
2021-09-17 2021-09-15 0.077 0 +0
2021-09-16 2021-09-14 0.073 0 +0
2021-09-15 2021-09-13 0.075 0 +0
2021-09-14 2021-09-10 0.076 0 +0
2021-09-13 2021-09-09 0.077 0 +0
2021-09-10 2021-09-08 0.081 0 +0
2021-09-09 2021-09-07 0.235 0 +0
2021-09-08 2021-09-06 0.226 0 +0
2021-09-07 2021-09-03 0.199 0 +0
2021-09-06 2021-09-02 0.189 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.194 0 +0
2021-09-01 2021-08-30 0.194 0 +0
2021-08-31 2021-08-27 0.194 0 +0
2021-08-30 2021-08-26 0.175 0 +0
2021-08-27 2021-08-25 0.170 0 +0
2021-08-26 2021-08-24 0.200 0 +0
2021-08-25 2021-08-23 0.185 0 +0
2021-08-24 2021-08-20 0.199 0 +0
2021-08-23 2021-08-19 0.200 0 +0
2021-08-20 2021-08-18 0.165 0 +0
2021-08-19 2021-08-17 0.165 0 +0
2021-08-18 2021-08-16 0.159 0 +0
2021-08-17 2021-08-13 0.175 0 +0
2021-08-16 2021-08-12 0.175 0 +0
2021-08-13 2021-08-11 0.180 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.170 0 +0
2021-08-10 2021-08-06 0.170 0 +0
2021-08-09 2021-08-05 0.198 0 +0
2021-08-06 2021-08-04 0.198 0 +0
2021-08-05 2021-08-03 0.199 0 +0
2021-08-04 2021-08-02 0.200 0 +0
2021-08-03 2021-07-30 0.200 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.195 0 +0
2021-07-29 2021-07-27 0.195 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.199 0 +0
2021-07-22 2021-07-20 0.199 0 +0
2021-07-21 2021-07-19 0.199 0 +0
2021-07-20 2021-07-16 0.199 0 +0
2021-07-19 2021-07-15 0.200 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.200 0 +0
2021-07-14 2021-07-12 0.199 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.200 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.200 0 +0
2021-07-07 2021-07-05 0.200 0 +0
2021-07-06 2021-07-02 0.200 0 +0
2021-07-05 2021-06-30 0.200 0 +0
2021-07-02 2021-06-29 0.200 0 +0
2021-06-30 2021-06-28 0.200 0 +0
2021-06-29 2021-06-25 0.200 0 +0
2021-06-28 2021-06-24 0.200 0 +0
2021-06-25 2021-06-23 0.200 0 +0
2021-06-24 2021-06-22 0.200 0 +0
2021-06-23 2021-06-21 0.200 0 +0
2021-06-22 2021-06-18 0.200 0 +0
2021-06-21 2021-06-17 0.200 0 +0
2021-06-18 2021-06-16 0.200 0 +0
2021-06-17 2021-06-15 0.200 0 +0
2021-06-16 2021-06-11 0.200 0 +0
2021-06-15 2021-06-10 0.200 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.200 0 +0
2021-06-08 2021-06-04 0.168 0 +0
2021-06-07 2021-06-03 0.169 0 +0
2021-06-04 2021-06-02 0.143 0 +0
2021-06-03 2021-06-01 0.143 0 +0
2021-06-02 2021-05-31 0.143 0 +0
2021-06-01 2021-05-28 0.123 0 +0
2021-05-31 2021-05-27 0.117 0 +0
2021-05-28 2021-05-26 0.099 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.120 0 +0
2021-05-25 2021-05-21 0.120 0 +0
2021-05-24 2021-05-20 0.120 0 +0
2021-05-21 2021-05-18 0.120 0 +0
2021-05-20 2021-05-17 0.120 0 +0
2021-05-18 2021-05-14 0.120 0 +0
2021-05-17 2021-05-13 0.120 0 +0
2021-05-14 2021-05-12 0.120 0 +0
2021-05-13 2021-05-11 0.120 0 +0
2021-05-12 2021-05-10 0.120 0 +0
2021-05-11 2021-05-07 0.120 0 +0
2021-05-10 2021-05-06 0.120 0 +0
2021-05-07 2021-05-05 0.120 0 +0
2021-05-06 2021-05-04 0.120 0 +0
2021-05-05 2021-05-03 0.120 0 +0
2021-05-04 2021-04-30 0.120 0 +0
2021-05-03 2021-04-29 0.120 0 +0
2021-04-30 2021-04-28 0.120 0 +0
2021-04-29 2021-04-27 0.125 0 +0
2021-04-28 2021-04-26 0.103 0 +0
2021-04-27 2021-04-23 0.103 0 +0
2021-04-26 2021-04-22 0.119 0 +0
2021-04-23 2021-04-21 0.120 0 +0
2021-04-22 2021-04-20 0.120 0 +0
2021-04-21 2021-04-19 0.120 0 +0
2021-04-20 2021-04-16 0.120 0 +0
2021-04-19 2021-04-15 0.120 0 +0
2021-04-16 2021-04-14 0.120 0 +0
2021-04-15 2021-04-13 0.120 0 +0
2021-04-14 2021-04-12 0.120 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.120 0 +0
2021-04-09 2021-04-07 0.120 0 +0
2021-04-08 2021-04-01 0.120 0 +0
2021-04-07 2021-03-31 0.120 0 +0
2021-04-01 2021-03-30 0.120 0 +0
2021-03-31 2021-03-29 0.119 0 +0
2021-03-30 2021-03-26 0.120 0 +0
2021-03-29 2021-03-25 0.120 0 +0
2021-03-26 2021-03-24 0.130 0 +0
2021-03-25 2021-03-23 0.136 0 +0
2021-03-24 2021-03-22 0.137 0 +0
2021-03-23 2021-03-19 0.137 0 +0
2021-03-22 2021-03-18 0.144 0 +0
2021-03-19 2021-03-17 0.144 0 +0
2021-03-18 2021-03-16 0.145 0 +0
2021-03-17 2021-03-15 0.145 0 +0
2021-03-16 2021-03-12 0.145 0 +0
2021-03-15 2021-03-11 0.145 0 +0
2021-03-12 2021-03-10 0.145 0 +0
2021-03-11 2021-03-09 0.149 0 +0
2021-03-10 2021-03-08 0.152 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.159 0 +0
2021-03-05 2021-03-03 0.159 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.160 0 +0
2021-03-02 2021-02-26 0.158 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.185 0 +0
2021-02-23 2021-02-19 0.183 0 +0
2021-02-22 2021-02-18 0.185 0 +0
2021-02-19 2021-02-17 0.187 0 +0
2021-02-18 2021-02-16 0.189 0 +0
2021-02-17 2021-02-11 0.189 0 +0
2021-02-16 2021-02-09 0.189 0 +0
2021-02-10 2021-02-08 0.189 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.198 0 +0
2021-02-05 2021-02-03 0.198 0 +0
2021-02-04 2021-02-02 0.198 0 +0
2021-02-03 2021-02-01 0.199 0 +0
2021-02-02 2021-01-29 0.198 0 +0
2021-02-01 2021-01-28 0.199 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.183 0 +0
2021-01-27 2021-01-25 0.200 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.200 0 +0
2021-01-22 2021-01-20 0.198 0 +0
2021-01-21 2021-01-19 0.197 0 +0
2021-01-20 2021-01-18 0.197 0 +0
2021-01-19 2021-01-15 0.179 0 +0
2021-01-18 2021-01-14 0.173 0 +0
2021-01-15 2021-01-13 0.195 0 +0
2021-01-14 2021-01-12 0.200 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.180 0 +0
2021-01-11 2021-01-07 0.200 0 +0
2021-01-08 2021-01-06 0.201 0 +0
2021-01-07 2021-01-05 0.201 0 +0
2021-01-06 2021-01-04 0.200 0 +0
2021-01-05 2020-12-31 0.200 0 +0
2021-01-04 2020-12-29 0.197 0 +0
2020-12-30 2020-12-28 0.195 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.192 0 +0
2020-12-23 2020-12-21 0.187 0 +0
2020-12-22 2020-12-18 0.188 0 +0
2020-12-21 2020-12-17 0.188 0 +0
2020-12-18 2020-12-16 0.188 0 +0
2020-12-17 2020-12-15 0.184 0 +0
2020-12-16 2020-12-14 0.170 0 +0
2020-12-15 2020-12-11 0.195 0 +0
2020-12-14 2020-12-10 0.195 0 +0
2020-12-11 2020-12-09 0.195 0 +0
2020-12-10 2020-12-08 0.195 0 +0
2020-12-09 2020-12-07 0.195 0 +0
2020-12-08 2020-12-04 0.186 0 +0
2020-12-07 2020-12-03 0.186 0 +0
2020-12-04 2020-12-02 0.191 0 +0
2020-12-03 2020-12-01 0.195 0 +0
2020-12-02 2020-11-30 0.195 0 +0
2020-12-01 2020-11-27 0.195 0 +0
2020-11-30 2020-11-26 0.195 0 +0
2020-11-27 2020-11-25 0.195 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.195 0 +0
2020-11-24 2020-11-20 0.200 0 +0
2020-11-23 2020-11-19 0.199 0 +0
2020-11-20 2020-11-18 0.200 0 +0
2020-11-19 2020-11-17 0.200 0 +0
2020-11-18 2020-11-16 0.200 0 +0
2020-11-17 2020-11-13 0.215 0 +0
2020-11-16 2020-11-12 0.220 0 +0
2020-11-13 2020-11-11 0.225 0 +0
2020-11-12 2020-11-10 0.225 0 +0
2020-11-11 2020-11-09 0.200 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.200 0 +0
2020-11-06 2020-11-04 0.200 0 +0
2020-11-05 2020-11-03 0.200 0 +0
2020-11-04 2020-11-02 0.198 0 +0
2020-11-03 2020-10-30 0.199 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.195 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.200 0 +0
2020-10-27 2020-10-22 0.200 0 +0
2020-10-23 2020-10-21 0.200 0 +0
2020-10-22 2020-10-20 0.200 0 +0
2020-10-21 2020-10-19 0.200 0 +0
2020-10-20 2020-10-16 0.200 0 +0
2020-10-19 2020-10-15 0.189 0 +0
2020-10-16 2020-10-14 0.180 0 +0
2020-10-15 2020-10-12 0.199 0 +0
2020-10-14 2020-10-09 0.191 0 +0
2020-10-12 2020-10-08 0.191 0 +0
2020-10-09 2020-10-07 0.191 0 +0
2020-10-08 2020-10-06 0.191 0 +0
2020-10-07 2020-10-05 0.191 0 +0
2020-10-06 2020-09-30 0.214 0 +0
2020-10-05 2020-09-29 0.214 0 +0
2020-09-30 2020-09-28 0.214 0 +0
2020-09-29 2020-09-25 0.214 0 +0
2020-09-28 2020-09-24 0.215 0 +0
2020-09-25 2020-09-23 0.215 0 +0
2020-09-24 2020-09-22 0.215 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.220 0 +0
2020-09-21 2020-09-17 0.220 0 +0
2020-09-18 2020-09-16 0.210 0 +0
2020-09-17 2020-09-15 0.219 0 +0
2020-09-16 2020-09-14 0.219 0 +0
2020-09-15 2020-09-11 0.219 0 +0
2020-09-14 2020-09-10 0.220 0 +0
2020-09-11 2020-09-09 0.218 0 +0
2020-09-10 2020-09-08 0.216 0 +0
2020-09-09 2020-09-07 0.223 0 +0
2020-09-08 2020-09-04 0.238 0 +0
2020-09-07 2020-09-03 0.238 0 +0
2020-09-04 2020-09-02 0.238 0 +0
2020-09-03 2020-09-01 0.238 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.230 0 +0
2020-08-31 2020-08-27 0.228 0 +0
2020-08-28 2020-08-26 0.230 0 +0
2020-08-27 2020-08-25 0.230 0 +0
2020-08-26 2020-08-24 0.230 0 +0
2020-08-25 2020-08-21 0.231 0 +0
2020-08-24 2020-08-20 0.231 0 +0
2020-08-21 2020-08-19 0.231 0 +0
2020-08-20 2020-08-18 0.231 0 +0
2020-08-19 2020-08-17 0.231 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.245 0 +0
2020-08-13 2020-08-11 0.240 0 +0
2020-08-12 2020-08-10 0.249 0 +0
2020-08-11 2020-08-07 0.249 0 +0
2020-08-10 2020-08-06 0.234 0 +0
2020-08-07 2020-08-05 0.234 0 +0
2020-08-06 2020-08-04 0.234 0 +0
2020-08-05 2020-08-03 0.235 0 +0
2020-08-04 2020-07-31 0.233 0 +0
2020-08-03 2020-07-30 0.242 0 +0
2020-07-31 2020-07-29 0.243 0 +0
2020-07-30 2020-07-28 0.243 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.241 0 +0
2020-07-27 2020-07-23 0.243 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.255 0 +0
2020-07-22 2020-07-20 0.325 0 +0
2020-07-21 2020-07-17 0.223 0 +0
2020-07-20 2020-07-16 0.223 0 +0
2020-07-17 2020-07-15 0.228 0 +0
2020-07-16 2020-07-14 0.229 0 +0
2020-07-15 2020-07-13 0.213 0 +0
2020-07-14 2020-07-10 0.211 0 +0
2020-07-13 2020-07-09 0.209 0 +0
2020-07-10 2020-07-08 0.209 0 +0
2020-07-09 2020-07-07 0.212 0 +0
2020-07-08 2020-07-06 0.210 0 +0
2020-07-07 2020-07-03 0.213 0 +0
2020-07-06 2020-07-02 0.213 0 +0
2020-07-03 2020-06-30 0.213 0 +0
2020-07-02 2020-06-29 0.214 0 +0
2020-06-30 2020-06-26 0.206 0 +0
2020-06-29 2020-06-24 0.205 0 +0
2020-06-26 2020-06-23 0.217 0 +0
2020-06-24 2020-06-22 0.217 0 +0
2020-06-23 2020-06-19 0.217 0 +0
2020-06-22 2020-06-18 0.217 0 +0
2020-06-19 2020-06-17 0.218 0 +0
2020-06-18 2020-06-16 0.218 0 +0
2020-06-17 2020-06-15 0.202 0 +0
2020-06-16 2020-06-12 0.202 0 +0
2020-06-15 2020-06-11 0.205 0 +0
2020-06-12 2020-06-10 0.222 0 +0
2020-06-11 2020-06-09 0.222 0 +0
2020-06-10 2020-06-08 0.216 0 +0
2020-06-09 2020-06-05 0.216 0 +0
2020-06-08 2020-06-04 0.219 0 +0
2020-06-05 2020-06-03 0.219 0 +0
2020-06-04 2020-06-02 0.199 0 +0
2020-06-03 2020-06-01 0.230 0 +0
2020-06-02 2020-05-29 0.230 0 +0
2020-06-01 2020-05-28 0.230 0 +0
2020-05-29 2020-05-27 0.230 0 +0
2020-05-28 2020-05-26 0.230 0 +0
2020-05-27 2020-05-25 0.230 0 +0
2020-05-26 2020-05-22 0.230 0 +0
2020-05-25 2020-05-21 0.255 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.240 0 +0
2020-05-20 2020-05-18 0.250 0 +0
2020-05-19 2020-05-15 0.245 0 +0
2020-05-18 2020-05-14 0.245 0 +0
2020-05-15 2020-05-13 0.245 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.240 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.250 0 +0
2020-05-06 2020-05-04 0.250 0 +0
2020-05-05 2020-04-29 0.250 0 +0
2020-05-04 2020-04-28 0.235 0 +0
2020-04-29 2020-04-27 0.245 0 +0
2020-04-28 2020-04-24 0.246 0 +0
2020-04-27 2020-04-23 0.249 0 +0
2020-04-24 2020-04-22 0.250 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.260 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.249 0 +0
2020-04-16 2020-04-14 0.249 0 +0
2020-04-15 2020-04-09 0.249 0 +0
2020-04-14 2020-04-08 0.249 0 +0
2020-04-09 2020-04-07 0.249 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.250 0 +0
2020-04-06 2020-04-02 0.240 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.250 0 +0
2020-04-01 2020-03-30 0.248 0 +0
2020-03-31 2020-03-27 0.234 0 +0
2020-03-30 2020-03-26 0.235 0 +0
2020-03-27 2020-03-25 0.210 0 +0
2020-03-26 2020-03-24 0.210 0 +0
2020-03-25 2020-03-23 0.211 0 +0
2020-03-24 2020-03-20 0.211 0 +0
2020-03-23 2020-03-19 0.211 0 +0
2020-03-20 2020-03-18 0.212 0 +0
2020-03-19 2020-03-17 0.212 0 +0
2020-03-18 2020-03-16 0.212 0 +0
2020-03-17 2020-03-13 0.212 0 +0
2020-03-16 2020-03-12 0.212 0 +0
2020-03-13 2020-03-11 0.212 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.230 0 +0
2020-03-10 2020-03-06 0.255 0 +0
2020-03-09 2020-03-05 0.255 0 +0
2020-03-06 2020-03-04 0.255 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.255 0 +0
2020-03-03 2020-02-28 0.255 0 +0
2020-03-02 2020-02-27 0.255 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.265 0 +0
2020-02-26 2020-02-24 0.270 0 +0
2020-02-25 2020-02-21 0.270 0 +0
2020-02-24 2020-02-20 0.270 0 +0
2020-02-21 2020-02-19 0.270 0 +0
2020-02-20 2020-02-18 0.265 0 +0
2020-02-19 2020-02-17 0.265 0 +0
2020-02-18 2020-02-14 0.265 0 +0
2020-02-17 2020-02-13 0.265 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.250 0 +0
2020-02-12 2020-02-10 0.250 0 +0
2020-02-11 2020-02-07 0.265 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.255 0 +0
2020-02-06 2020-02-04 0.255 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.270 0 +0
2020-02-03 2020-01-30 0.270 0 +0
2020-01-31 2020-01-29 0.280 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.300 0 +0
2020-01-22 2020-01-20 0.285 0 +0
2020-01-21 2020-01-17 0.280 0 +0
2020-01-20 2020-01-16 0.285 0 +0
2020-01-17 2020-01-15 0.270 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.295 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.280 0 +0
2020-01-08 2020-01-06 0.260 0 +0
2020-01-07 2020-01-03 0.248 0 +0
2020-01-06 2020-01-02 0.245 0 +0
2020-01-03 2019-12-31 0.245 0 +0
2020-01-02 2019-12-27 0.245 0 +0
2019-12-30 2019-12-24 0.255 0 +0
2019-12-27 2019-12-20 0.246 0 +0
2019-12-23 2019-12-19 0.246 0 +0
2019-12-20 2019-12-18 0.248 0 +0
2019-12-19 2019-12-17 0.250 0 +0
2019-12-18 2019-12-16 0.250 0 +0
2019-12-17 2019-12-13 0.255 0 +0
2019-12-16 2019-12-12 0.255 0 +0
2019-12-13 2019-12-11 0.275 0 +0
2019-12-12 2019-12-10 0.275 0 +0
2019-12-11 2019-12-09 0.285 0 +0
2019-12-10 2019-12-06 0.275 0 +0
2019-12-09 2019-12-05 0.255 0 +0
2019-12-06 2019-12-04 0.240 0 +0
2019-12-05 2019-12-03 0.255 0 +0
2019-12-04 2019-12-02 0.260 0 +0
2019-12-03 2019-11-29 0.265 0 +0
2019-12-02 2019-11-28 0.265 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.265 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.250 0 +0
2019-11-25 2019-11-21 0.250 0 +0
2019-11-22 2019-11-20 0.260 0 +0
2019-11-21 2019-11-19 0.260 0 +0
2019-11-20 2019-11-18 0.275 0 +0
2019-11-19 2019-11-15 0.275 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.270 0 +0
2019-11-14 2019-11-12 0.265 0 +0
2019-11-13 2019-11-11 0.285 0 +0
2019-11-12 2019-11-08 0.290 0 +0
2019-11-11 2019-11-07 0.290 0 +0
2019-11-08 2019-11-06 0.265 0 +0
2019-11-07 2019-11-05 0.265 0 +0
2019-11-06 2019-11-04 0.280 0 +0
2019-11-05 2019-11-01 0.280 0 +0
2019-11-04 2019-10-31 0.280 0 +0
2019-11-01 2019-10-30 0.300 0 +0
2019-10-31 2019-10-29 0.305 0 +0
2019-10-30 2019-10-28 0.310 0 +0
2019-10-29 2019-10-25 0.315 0 +0
2019-10-28 2019-10-24 0.290 0 +0
2019-10-25 2019-10-23 0.290 0 +0
2019-10-24 2019-10-22 0.310 0 +0
2019-10-23 2019-10-21 0.295 0 +0
2019-10-22 2019-10-18 0.295 0 +0
2019-10-21 2019-10-17 0.280 0 +0
2019-10-18 2019-10-16 0.290 0 +0
2019-10-17 2019-10-15 0.300 0 +0
2019-10-16 2019-10-14 0.325 0 +0
2019-10-15 2019-10-11 0.280 0 +0
2019-10-14 2019-10-10 0.275 0 +0
2019-10-11 2019-10-09 0.275 0 +0
2019-10-10 2019-10-08 0.280 0 +0
2019-10-09 2019-10-04 0.275 0 +0
2019-10-08 2019-10-03 0.275 0 +0
2019-10-04 2019-10-02 0.275 0 +0
2019-10-03 2019-09-30 0.275 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.275 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.275 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.275 0 +0
2019-09-18 2019-09-16 0.242 0 +0
2019-09-17 2019-09-13 0.235 0 +0
2019-09-16 2019-09-12 0.243 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.240 0 +0
2019-09-11 2019-09-09 0.241 0 +0
2019-09-10 2019-09-06 0.234 0 +0
2019-09-09 2019-09-05 0.240 0 +0
2019-09-06 2019-09-04 0.240 0 +0
2019-09-05 2019-09-03 0.240 0 +0
2019-09-04 2019-09-02 0.233 0 +0
2019-09-03 2019-08-30 0.244 0 +0
2019-09-02 2019-08-29 0.245 0 +0
2019-08-30 2019-08-28 0.245 0 +0
2019-08-29 2019-08-27 0.250 0 +0
2019-08-28 2019-08-26 0.225 0 +0
2019-08-27 2019-08-23 0.229 0 +0
2019-08-26 2019-08-22 0.226 0 +0
2019-08-23 2019-08-21 0.235 0 +0
2019-08-22 2019-08-20 0.238 0 +0
2019-08-21 2019-08-19 0.231 0 +0
2019-08-20 2019-08-16 0.225 0 +0
2019-08-19 2019-08-15 0.225 0 +0
2019-08-16 2019-08-14 0.220 0 +0
2019-08-15 2019-08-13 0.229 0 +0
2019-08-14 2019-08-12 0.234 0 +0
2019-08-13 2019-08-09 0.240 0 +0
2019-08-12 2019-08-08 0.235 0 +0
2019-08-09 2019-08-07 0.228 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.243 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.275 0 +0
2019-08-02 2019-07-31 0.275 0 +0
2019-08-01 2019-07-30 0.275 0 +0
2019-07-31 2019-07-29 0.275 0 +0
2019-07-30 2019-07-26 0.280 0 +0
2019-07-29 2019-07-25 0.280 0 +0
2019-07-26 2019-07-24 0.275 0 +0
2019-07-25 2019-07-23 0.280 0 +0
2019-07-24 2019-07-22 0.238 0 +0
2019-07-23 2019-07-19 0.238 0 +0
2019-07-22 2019-07-18 0.238 0 +0
2019-07-19 2019-07-17 0.238 0 +0
2019-07-18 2019-07-16 0.238 0 +0
2019-07-17 2019-07-15 0.238 0 +0
2019-07-16 2019-07-12 0.238 0 -410,000
2019-07-08 2019-07-04 0.202 410,000 -100,000 0.06% 82,820
2019-07-03 2019-06-28 0.210 510,000 -180,000 0.08% 107,100
2019-06-25 2019-06-21 0.200 690,000 -700,000 0.10% 138,000
2019-04-18 2019-04-16 0.209 1,390,000 -170,000 0.21% 290,510
2019-04-15 2019-04-11 0.220 1,560,000 +600,000 0.24% 343,200
2019-04-04 2019-04-02 0.213 960,000 -2,000,000 0.15% 204,480
2019-04-03 2019-04-01 0.205 2,960,000 +1,750,000 0.45% 606,800
2019-03-28 2019-03-26 0.205 1,210,000 +1,210,000 0.18% 248,050
2019-03-27 2019-03-25 0.215 0 -2,920,000
2019-03-25 2019-03-21 0.220 2,920,000 -1,060,000 0.44% 642,400
2019-03-22 2019-03-20 0.218 3,980,000 +1,000,000 0.60% 867,640
2019-03-21 2019-03-19 0.218 2,980,000 +210,000 0.45% 649,640
2019-03-20 2019-03-18 0.215 2,770,000 +80,000 0.42% 595,550
2019-03-18 2019-03-14 0.220 2,690,000 +120,000 0.41% 591,800
2019-03-15 2019-03-13 0.213 2,570,000 +30,000 0.39% 547,410
2019-03-13 2019-03-11 0.220 2,540,000 +200,000 0.38% 558,800
2019-03-12 2019-03-08 0.220 2,340,000 +170,000 0.35% 514,800
2019-03-11 2019-03-07 0.224 2,170,000 +320,000 0.33% 486,080
2019-03-08 2019-03-06 0.224 1,850,000 -1,000,000 0.28% 414,400
2019-03-01 2019-02-27 0.212 2,850,000 -200,000 0.43% 604,200
2019-02-22 2019-02-20 0.229 3,050,000 +60,000 0.46% 698,450
2019-02-21 2019-02-19 0.226 2,990,000 -790,000 0.45% 675,740
2019-02-20 2019-02-18 0.225 3,780,000 +290,000 0.57% 850,500
2019-02-19 2019-02-15 0.220 3,490,000 -640,000 0.53% 767,800
2019-02-15 2019-02-13 0.222 4,130,000 +320,000 0.63% 916,860
2019-02-14 2019-02-12 0.218 3,810,000 -1,400,000 0.58% 830,580
2019-02-12 2019-02-08 0.215 5,210,000 +20,000 0.79% 1,120,150
2019-02-08 2019-01-31 0.219 5,190,000 +380,000 0.79% 1,136,610
2019-01-31 2019-01-29 0.230 4,810,000 -1,180,000 0.73% 1,106,300
2019-01-30 2019-01-28 0.230 5,990,000 -300,000 0.91% 1,377,700
2019-01-25 2019-01-23 0.220 6,290,000 -400,000 0.95% 1,383,800
2019-01-21 2019-01-17 0.222 6,690,000 -200,000 1.01% 1,485,180
2019-01-16 2019-01-14 0.225 6,890,000 -550,000 1.04% 1,550,250
2019-01-15 2019-01-11 0.223 7,440,000 +1,290,000 1.13% 1,659,120
2019-01-14 2019-01-10 0.218 6,150,000 -900,000 0.93% 1,340,700
2019-01-11 2019-01-09 0.216 7,050,000 -10,000 1.07% 1,522,800
2019-01-09 2019-01-07 0.220 7,060,000 +150,000 1.07% 1,553,200
2019-01-08 2019-01-04 0.217 6,910,000 +20,000 1.05% 1,499,470
2019-01-07 2019-01-03 0.215 6,890,000 +770,000 1.04% 1,481,350
2019-01-04 2019-01-02 0.214 6,120,000 +990,000 0.93% 1,309,680
2019-01-03 2018-12-31 0.220 5,130,000 -1,050,000 0.78% 1,128,600
2018-12-28 2018-12-24 0.210 6,180,000 -690,000 0.94% 1,297,800
2018-12-27 2018-12-20 0.210 6,870,000 +440,000 1.04% 1,442,700
2018-12-21 2018-12-19 0.212 6,430,000 -200,000 0.97% 1,363,160
2018-12-20 2018-12-18 0.216 6,630,000 -230,000 1.00% 1,432,080
2018-12-19 2018-12-17 0.215 6,860,000 -300,000 1.04% 1,474,900
2018-12-18 2018-12-14 0.217 7,160,000 +100,000 1.08% 1,553,720
2018-12-17 2018-12-13 0.215 7,060,000 -400,000 1.07% 1,517,900
2018-12-14 2018-12-12 0.213 7,460,000 -220,000 1.13% 1,588,980
2018-12-13 2018-12-11 0.225 7,680,000 +300,000 1.16% 1,728,000
2018-12-12 2018-12-10 0.222 7,380,000 +20,000 1.12% 1,638,360
2018-12-11 2018-12-07 0.228 7,360,000 +100,000 1.12% 1,678,080
2018-12-07 2018-12-05 0.228 7,260,000 -750,000 1.10% 1,655,280
2018-12-06 2018-12-04 0.225 8,010,000 -1,800,000 1.21% 1,802,250
2018-12-05 2018-12-03 0.220 9,810,000 -500,000 1.49% 2,158,200
2018-12-04 2018-11-30 0.215 10,310,000 -1,450,000 1.56% 2,216,650
2018-12-03 2018-11-29 0.221 11,760,000 +700,000 1.78% 2,598,960
2018-11-29 2018-11-27 0.218 11,060,000 -50,000 1.68% 2,411,080
2018-11-26 2018-11-22 0.230 11,110,000 -120,000 1.68% 2,555,300
2018-11-23 2018-11-21 0.226 11,230,000 -5,040,000 1.70% 2,537,980
2018-11-22 2018-11-20 0.210 16,270,000 +300,000 2.47% 3,416,700
2018-11-21 2018-11-19 0.208 15,970,000 +820,000 2.42% 3,321,760
2018-11-19 2018-11-15 0.220 15,150,000 +370,000 2.30% 3,333,000
2018-11-14 2018-11-12 0.221 14,780,000 +200,000 2.24% 3,266,380
2018-11-09 2018-11-07 0.222 14,580,000 +860,000 2.21% 3,236,760
2018-11-08 2018-11-06 0.213 13,720,000 +410,000 2.08% 2,922,360
2018-11-05 2018-11-01 0.230 13,310,000 +460,000 2.02% 3,061,300
2018-11-01 2018-10-30 0.220 12,850,000 -2,330,000 1.95% 2,827,000
2018-10-31 2018-10-29 0.211 15,180,000 -190,000 2.30% 3,202,980
2018-10-30 2018-10-26 0.221 15,370,000 +160,000 2.33% 3,396,770
2018-10-25 2018-10-23 0.220 15,210,000 +420,000 2.30% 3,346,200
2018-10-24 2018-10-22 0.220 14,790,000 +2,140,000 2.24% 3,253,800
2018-10-23 2018-10-19 0.216 12,650,000 +400,000 1.92% 2,732,400
2018-10-22 2018-10-18 0.216 12,250,000 +860,000 1.86% 2,646,000
2018-10-19 2018-10-16 0.217 11,390,000 +2,030,000 1.73% 2,471,630
2018-10-18 2018-10-15 0.216 9,360,000 +320,000 1.42% 2,021,760
2018-10-16 2018-10-12 0.221 9,040,000 +700,000 1.37% 1,997,840
2018-10-15 2018-10-11 0.220 8,340,000 +560,000 1.26% 1,834,800
2018-10-12 2018-10-10 0.228 7,780,000 +1,080,000 1.18% 1,773,840
2018-10-11 2018-10-09 0.230 6,700,000 +300,000 1.02% 1,541,000
2018-10-10 2018-10-08 0.223 6,400,000 +370,000 0.97% 1,427,200
2018-10-09 2018-10-05 0.229 6,030,000 +60,000 0.91% 1,380,870
2018-10-08 2018-10-04 0.225 5,970,000 +240,000 0.90% 1,343,250
2018-09-27 2018-09-24 0.206 5,730,000 +200,000 0.87% 1,180,380
2018-09-26 2018-09-21 0.218 5,530,000 -70,000 0.84% 1,205,540
2018-09-24 2018-09-20 0.218 5,600,000 +560,000 0.85% 1,220,800
2018-09-21 2018-09-19 0.202 5,040,000 +1,030,000 0.76% 1,018,080
2018-09-20 2018-09-18 0.204 4,010,000 +360,000 0.61% 818,040
2018-09-19 2018-09-17 0.206 3,650,000 +360,000 0.55% 751,900
2018-09-18 2018-09-14 0.202 3,290,000 +290,000 0.50% 664,580
2018-09-12 2018-09-10 0.214 3,000,000 -2,000,000 0.45% 642,000
2018-08-10 2018-08-08 0.194 5,000,000 +5,000,000 0.76% 970,000
2018-07-24 2018-07-20 0.255 0 -600,000
2018-07-23 2018-07-19 0.243 600,000 -500,000 0.09% 145,800
2018-07-19 2018-07-17 0.215 1,100,000 -910,000 0.17% 236,500
2018-07-18 2018-07-16 0.225 2,010,000 -500,000 0.30% 452,250
2018-07-17 2018-07-13 0.250 2,510,000 -1,200,000 0.38% 627,500
2018-07-13 2018-07-11 0.335 3,710,000 -500,000 0.56% 1,242,850
2018-07-12 2018-07-10 0.325 4,210,000 -610,000 0.64% 1,368,250
2018-07-11 2018-07-09 0.310 4,820,000 -110,000 0.73% 1,494,200
2018-07-03 2018-06-28 0.350 4,930,000 -400,000 0.75% 1,725,500
2018-06-26 2018-06-22 0.350 5,330,000 -600,000 0.81% 1,865,500
2018-06-25 2018-06-21 0.360 5,930,000 -540,000 0.90% 2,134,800
2018-06-22 2018-06-20 0.380 6,470,000 -2,210,000 0.98% 2,458,600
2018-06-21 2018-06-19 0.380 8,680,000 -1,320,000 1.32% 3,298,400
2018-06-20 2018-06-15 0.385 10,000,000 -280,000 1.52% 3,850,000
2018-06-08 2018-06-06 0.370 10,280,000 +230,000 1.56% 3,803,600
2018-06-07 2018-06-05 0.375 10,050,000 -150,000 1.52% 3,768,750
2018-05-31 2018-05-29 0.365 10,200,000 -600,000 1.55% 3,723,000
2018-05-30 2018-05-28 0.390 10,800,000 -1,710,000 1.64% 4,212,000
2018-05-24 2018-05-21 0.395 12,510,000 +2,800,000 1.90% 4,941,450
2018-05-23 2018-05-18 0.435 9,710,000 -500,000 1.47% 4,223,850
2018-05-21 2018-05-17 0.465 10,210,000 -1,490,000 1.55% 4,747,650
2018-05-18 2018-05-16 0.475 11,700,000 -7,150,000 1.77% 5,557,500
2018-05-14 2018-05-10 0.970 18,850,000 +1,050,000 2.86% 18,284,500
2018-04-11 2018-04-09 0.510 17,800,000 +3,260,000 2.70% 9,078,000
2018-04-10 2018-04-06 0.440 14,540,000 -220,000 2.20% 6,397,600
2018-04-09 2018-04-04 0.355 14,760,000 -70,000 2.24% 5,239,800
2018-04-06 2018-04-03 0.360 14,830,000 +40,000 2.25% 5,338,800
2018-04-04 2018-03-29 0.365 14,790,000 +140,000 2.24% 5,398,350
2018-04-03 2018-03-28 0.380 14,650,000 -40,000 2.22% 5,567,000
2018-03-29 2018-03-27 0.400 14,690,000 +260,000 2.23% 5,876,000
2018-03-28 2018-03-26 0.390 14,430,000 -500,000 2.19% 5,627,700
2018-03-27 2018-03-23 0.380 14,930,000 +800,000 2.26% 5,673,400
2018-03-26 2018-03-22 0.390 14,130,000 +3,990,000 2.14% 5,510,700
2018-03-23 2018-03-21 0.385 10,140,000 -760,000 1.54% 3,903,900
2018-03-22 2018-03-20 0.405 10,900,000 +7,090,000 1.65% 4,414,500
2018-03-21 2018-03-19 0.390 3,810,000 -3,250,000 0.58% 1,485,900
2018-03-20 2018-03-16 0.410 7,060,000 +7,060,000 1.07% 2,894,600
2018-01-22 2018-01-18 0.375 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top