History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.043 0 -14,090,000
2022-11-08 2022-11-04 0.043 14,090,000 -20,000 1.33% 605,870
2022-11-07 2022-11-03 0.044 14,110,000 +20,000 1.34% 620,840
2022-10-26 2022-10-24 0.045 14,090,000 -100,000 1.33% 634,050
2022-10-25 2022-10-21 0.047 14,190,000 +70,000 1.34% 666,930
2022-10-24 2022-10-20 0.056 14,120,000 -30,000 1.34% 790,720
2022-10-21 2022-10-19 0.047 14,150,000 -110,000 1.34% 665,050
2022-10-19 2022-10-17 0.051 14,260,000 +20,000 1.35% 727,260
2022-10-17 2022-10-13 0.051 14,240,000 -20,000 1.35% 726,240
2022-10-14 2022-10-12 0.051 14,260,000 -420,000 1.35% 727,260
2022-10-13 2022-10-11 0.056 14,680,000 -10,000 1.39% 822,080
2022-10-06 2022-10-03 0.059 14,690,000 +10,000 1.39% 866,710
2022-10-05 2022-09-30 0.059 14,680,000 -20,000 1.39% 866,120
2022-10-03 2022-09-29 0.057 14,700,000 +100,000 1.39% 837,900
2022-09-30 2022-09-28 0.062 14,600,000 -90,000 1.38% 905,200
2022-09-27 2022-09-23 0.070 14,690,000 +80,000 2.02% 1,028,300
2022-09-26 2022-09-22 0.070 14,610,000 -500,000 2.01% 1,022,700
2022-09-21 2022-09-19 0.066 15,110,000 +20,000 2.08% 997,260
2022-09-20 2022-09-16 0.068 15,090,000 -100,000 2.08% 1,026,120
2022-09-19 2022-09-15 0.067 15,190,000 -180,000 2.09% 1,017,730
2022-09-16 2022-09-14 0.069 15,370,000 -170,000 2.12% 1,060,530
2022-09-15 2022-09-13 0.067 15,540,000 +1,310,000 2.14% 1,041,180
2022-09-14 2022-09-09 0.067 14,230,000 +1,110,000 1.96% 953,410
2022-09-13 2022-09-08 0.065 13,120,000 +10,000 1.81% 852,800
2022-09-09 2022-09-07 0.065 13,110,000 +60,000 1.81% 852,150
2022-09-08 2022-09-06 0.066 13,050,000 +150,000 1.98% 861,300
2022-09-05 2022-09-01 0.064 12,900,000 +60,000 1.95% 825,600
2022-08-31 2022-08-29 0.063 12,840,000 -40,000 1.95% 808,920
2022-08-25 2022-08-23 0.066 12,880,000 +440,000 1.95% 850,080
2022-08-23 2022-08-19 0.069 12,440,000 +200,000 1.88% 858,360
2022-08-17 2022-08-15 0.066 12,240,000 +100,000 1.85% 807,840
2022-08-16 2022-08-12 0.061 12,140,000 -70,000 1.84% 740,540
2022-08-15 2022-08-11 0.058 12,210,000 +220,000 1.85% 708,180
2022-08-11 2022-08-09 0.062 11,990,000 +170,000 1.82% 743,380
2022-08-09 2022-08-05 0.052 11,820,000 +50,000 1.79% 614,640
2022-08-05 2022-08-03 0.052 11,770,000 +60,000 1.78% 612,040
2022-08-04 2022-08-02 0.055 11,710,000 -140,000 1.77% 644,050
2022-08-03 2022-08-01 0.052 11,850,000 -380,000 1.80% 616,200
2022-08-02 2022-07-29 0.052 12,230,000 +170,000 1.85% 635,960
2022-07-29 2022-07-27 0.052 12,060,000 +370,000 1.83% 627,120
2022-07-18 2022-07-14 0.055 11,690,000 +50,000 1.77% 642,950
2022-07-12 2022-07-08 0.065 11,640,000 +10,000 1.76% 756,600
2022-07-08 2022-07-06 0.061 11,630,000 +180,000 1.76% 709,430
2022-07-04 2022-06-29 0.054 11,450,000 +70,000 1.73% 618,300
2022-06-24 2022-06-22 0.052 11,380,000 -10,000 1.72% 591,760
2022-06-20 2022-06-16 0.056 11,390,000 +20,000 1.73% 637,840
2022-06-14 2022-06-10 0.056 11,370,000 -50,000 1.72% 636,720
2022-06-10 2022-06-08 0.053 11,420,000 +150,000 1.73% 605,260
2022-06-02 2022-05-31 0.064 11,270,000 +30,000 1.71% 721,280
2022-06-01 2022-05-30 0.061 11,240,000 +60,000 1.70% 685,640
2022-05-31 2022-05-27 0.060 11,180,000 +60,000 1.69% 670,800
2022-05-12 2022-05-10 0.064 11,120,000 +220,000 1.68% 711,680
2022-05-06 2022-05-04 0.064 10,900,000 -10,000 1.65% 697,600
2022-04-04 2022-03-31 0.080 10,910,000 -30,000 1.65% 872,800
2022-04-01 2022-03-30 0.069 10,940,000 -10,000 1.66% 754,860
2022-03-31 2022-03-29 0.070 10,950,000 -10,000 1.66% 766,500
2022-03-30 2022-03-28 0.068 10,960,000 +10,000 1.66% 745,280
2022-03-23 2022-03-21 0.075 10,950,000 +20,000 1.66% 821,250
2022-03-22 2022-03-18 0.072 10,930,000 +160,000 1.66% 786,960
2022-03-21 2022-03-17 0.072 10,770,000 +20,000 1.63% 775,440
2022-03-17 2022-03-15 0.070 10,750,000 +330,000 1.63% 752,500
2022-03-14 2022-03-10 0.068 10,420,000 +100,000 1.58% 708,560
2022-03-10 2022-03-08 0.070 10,320,000 +90,000 1.56% 722,400
2022-03-08 2022-03-04 0.072 10,230,000 +10,000 1.55% 736,560
2022-03-07 2022-03-03 0.076 10,220,000 +730,000 1.55% 776,720
2022-03-04 2022-03-02 0.075 9,490,000 +10,000 1.44% 711,750
2022-03-03 2022-03-01 0.075 9,480,000 -440,000 1.44% 711,000
2022-03-02 2022-02-28 0.084 9,920,000 +230,000 1.50% 833,280
2022-03-01 2022-02-25 0.081 9,690,000 +30,000 1.47% 784,890
2022-02-25 2022-02-23 0.082 9,660,000 +10,000 1.46% 792,120
2022-02-22 2022-02-18 0.080 9,650,000 +20,000 1.46% 772,000
2022-02-21 2022-02-17 0.079 9,630,000 -20,000 1.46% 760,770
2022-02-18 2022-02-16 0.085 9,650,000 +60,000 1.46% 820,250
2022-02-16 2022-02-14 0.097 9,590,000 +30,000 1.45% 930,230
2022-02-10 2022-02-08 0.088 9,560,000 -20,000 1.45% 841,280
2022-02-09 2022-02-07 0.105 9,580,000 -10,000 1.45% 1,005,900
2022-02-07 2022-01-31 0.119 9,590,000 -40,000 1.45% 1,141,210
2022-02-04 2022-01-27 0.098 9,630,000 +120,000 1.46% 943,740
2022-01-27 2022-01-25 0.099 9,510,000 +10,000 1.44% 941,490
2022-01-26 2022-01-24 0.099 9,500,000 +50,000 1.44% 940,500
2022-01-25 2022-01-21 0.102 9,450,000 +640,000 1.43% 963,900
2022-01-24 2022-01-20 0.106 8,810,000 +30,000 1.33% 933,860
2022-01-21 2022-01-19 0.115 8,780,000 -460,000 1.33% 1,009,700
2022-01-20 2022-01-18 0.126 9,240,000 +250,000 1.40% 1,164,240
2022-01-19 2022-01-17 0.096 8,990,000 +1,000,000 1.36% 863,040
2022-01-18 2022-01-14 0.080 7,990,000 +50,000 1.21% 639,200
2022-01-07 2022-01-05 0.072 7,940,000 -40,000 1.20% 571,680
2022-01-06 2022-01-04 0.077 7,980,000 +10,000 1.21% 614,460
2022-01-05 2022-01-03 0.075 7,970,000 -20,000 1.21% 597,750
2022-01-03 2021-12-29 0.074 7,990,000 +20,000 1.21% 591,260
2021-12-30 2021-12-28 0.074 7,970,000 +20,000 1.21% 589,780
2021-12-29 2021-12-24 0.074 7,950,000 -390,000 1.20% 588,300
2021-12-22 2021-12-20 0.074 8,340,000 -230,000 1.26% 617,160
2021-12-17 2021-12-15 0.071 8,570,000 +100,000 1.30% 608,470
2021-12-15 2021-12-13 0.075 8,470,000 -60,000 1.28% 635,250
2021-12-08 2021-12-06 0.072 8,530,000 -10,000 1.29% 614,160
2021-12-03 2021-12-01 0.074 8,540,000 -20,000 1.29% 631,960
2021-12-02 2021-11-30 0.074 8,560,000 -10,000 1.30% 633,440
2021-12-01 2021-11-29 0.074 8,570,000 -30,000 1.30% 634,180
2021-11-25 2021-11-23 0.073 8,600,000 +10,000 1.30% 627,800
2021-11-24 2021-11-22 0.074 8,590,000 +500,000 1.30% 635,660
2021-11-23 2021-11-19 0.075 8,090,000 +150,000 1.23% 606,750
2021-11-22 2021-11-18 0.075 7,940,000 +20,000 1.20% 595,500
2021-11-17 2021-11-15 0.075 7,920,000 -20,000 1.20% 594,000
2021-11-16 2021-11-12 0.074 7,940,000 -260,000 1.20% 587,560
2021-11-15 2021-11-11 0.073 8,200,000 -10,000 1.24% 598,600
2021-11-10 2021-11-08 0.075 8,210,000 +40,000 1.24% 615,750
2021-11-09 2021-11-05 0.075 8,170,000 -70,000 1.24% 612,750
2021-11-08 2021-11-04 0.069 8,240,000 -60,000 1.25% 568,560
2021-11-05 2021-11-03 0.070 8,300,000 +160,000 1.26% 581,000
2021-11-04 2021-11-02 0.072 8,140,000 +260,000 1.23% 586,080
2021-11-03 2021-11-01 0.075 7,880,000 -680,000 1.19% 591,000
2021-11-02 2021-10-29 0.073 8,560,000 -790,000 1.30% 624,880
2021-11-01 2021-10-28 0.073 9,350,000 +40,000 1.42% 682,550
2021-10-29 2021-10-27 0.070 9,310,000 -70,000 1.41% 651,700
2021-10-27 2021-10-25 0.070 9,380,000 +40,000 1.42% 656,600
2021-10-26 2021-10-22 0.071 9,340,000 -70,000 1.42% 663,140
2021-10-25 2021-10-21 0.070 9,410,000 +180,000 1.43% 658,700
2021-10-22 2021-10-20 0.078 9,230,000 -40,000 1.40% 719,940
2021-10-21 2021-10-19 0.080 9,270,000 +160,000 1.40% 741,600
2021-10-20 2021-10-18 0.086 9,110,000 -220,000 1.38% 783,460
2021-10-19 2021-10-15 0.094 9,330,000 +160,000 1.41% 877,020
2021-10-15 2021-10-11 0.100 9,170,000 +10,000 1.39% 917,000
2021-10-12 2021-10-08 0.100 9,160,000 +70,000 1.39% 916,000
2021-10-11 2021-10-07 0.099 9,090,000 -30,000 1.38% 899,910
2021-10-08 2021-10-06 0.099 9,120,000 +170,000 1.38% 902,880
2021-10-07 2021-10-05 0.103 8,950,000 -90,000 1.36% 921,850
2021-10-06 2021-10-04 0.100 9,040,000 -470,000 1.37% 904,000
2021-10-05 2021-09-30 0.103 9,510,000 -210,000 1.44% 979,530
2021-10-04 2021-09-29 0.100 9,720,000 -70,000 1.47% 972,000
2021-09-30 2021-09-28 0.103 9,790,000 -160,000 1.48% 1,008,370
2021-09-29 2021-09-27 0.100 9,950,000 -300,000 1.51% 995,000
2021-09-28 2021-09-24 0.097 10,250,000 +680,000 1.55% 994,250
2021-09-27 2021-09-23 0.110 9,570,000 -300,000 1.45% 1,052,700
2021-09-24 2021-09-21 0.114 9,870,000 +30,000 1.50% 1,125,180
2021-09-23 2021-09-20 0.113 9,840,000 -930,000 1.49% 1,111,920
2021-09-21 2021-09-17 0.113 10,770,000 -2,130,000 1.63% 1,217,010
2021-09-20 2021-09-16 0.086 12,900,000 -630,000 1.95% 1,109,400
2021-09-17 2021-09-15 0.077 13,530,000 -510,000 2.05% 1,041,810
2021-09-16 2021-09-14 0.073 14,040,000 -850,000 2.13% 1,024,920
2021-09-15 2021-09-13 0.075 14,890,000 -1,110,000 2.26% 1,116,750
2021-09-14 2021-09-10 0.076 16,000,000 -60,000 2.42% 1,216,000
2021-09-13 2021-09-09 0.077 16,060,000 +4,190,000 2.43% 1,236,620
2021-09-10 2021-09-08 0.081 11,870,000 +5,870,000 1.80% 961,470
2021-09-09 2021-09-07 0.235 6,000,000 +1,180,000 0.91% 1,410,000
2021-09-08 2021-09-06 0.226 4,820,000 +1,910,000 0.73% 1,089,320
2021-09-07 2021-09-03 0.199 2,910,000 +220,000 0.44% 579,090
2021-08-30 2021-08-26 0.175 2,690,000 -30,000 0.41% 470,750
2021-08-27 2021-08-25 0.170 2,720,000 +20,000 0.41% 462,400
2021-08-24 2021-08-20 0.199 2,700,000 +20,000 0.41% 537,300
2021-08-11 2021-08-09 0.170 2,680,000 +20,000 0.41% 455,600
2021-07-29 2021-07-27 0.195 2,660,000 -30,000 0.40% 518,700
2021-07-28 2021-07-26 0.180 2,690,000 +20,000 0.41% 484,200
2021-07-05 2021-06-30 0.200 2,670,000 -20,000 0.40% 534,000
2021-06-02 2021-05-31 0.143 2,690,000 -10,000 0.41% 384,670
2021-06-01 2021-05-28 0.123 2,700,000 -30,000 0.41% 332,100
2021-05-31 2021-05-27 0.117 2,730,000 -70,000 0.41% 319,410
2021-05-28 2021-05-26 0.099 2,800,000 -80,000 0.42% 277,200
2021-04-29 2021-04-27 0.125 2,880,000 -90,000 0.44% 360,000
2021-04-28 2021-04-26 0.103 2,970,000 +50,000 0.45% 305,910
2021-04-13 2021-04-09 0.120 2,920,000 +10,000 0.44% 350,400
2021-04-09 2021-04-07 0.120 2,910,000 -100,000 0.44% 349,200
2021-04-01 2021-03-30 0.120 3,010,000 +10,000 0.46% 361,200
2021-03-29 2021-03-25 0.120 3,000,000 +30,000 0.45% 360,000
2021-03-26 2021-03-24 0.130 2,970,000 -30,000 0.45% 386,100
2021-03-09 2021-03-05 0.155 3,000,000 -30,000 0.45% 465,000
2021-03-02 2021-02-26 0.158 3,030,000 +70,000 0.46% 478,740
2021-02-25 2021-02-23 0.180 2,960,000 +50,000 0.45% 532,800
2021-02-24 2021-02-22 0.185 2,910,000 +20,000 0.44% 538,350
2021-01-19 2021-01-15 0.179 2,890,000 -90,000 0.44% 517,310
2021-01-18 2021-01-14 0.173 2,980,000 +10,000 0.45% 515,540
2021-01-14 2021-01-12 0.200 2,970,000 +10,000 0.45% 594,000
2020-12-28 2020-12-22 0.192 2,960,000 -10,000 0.45% 568,320
2020-12-23 2020-12-21 0.187 2,970,000 -20,000 0.45% 555,390
2020-12-18 2020-12-16 0.188 2,990,000 -10,000 0.45% 562,120
2020-12-17 2020-12-15 0.184 3,000,000 -10,000 0.45% 552,000
2020-12-16 2020-12-14 0.170 3,010,000 +50,000 0.46% 511,700
2020-11-27 2020-11-25 0.195 2,960,000 +60,000 0.45% 577,200
2020-10-15 2020-10-12 0.199 2,900,000 -20,000 0.44% 577,100
2020-10-07 2020-10-05 0.191 2,920,000 +40,000 0.44% 557,720
2020-09-24 2020-09-22 0.215 2,880,000 -20,000 0.44% 619,200
2020-09-23 2020-09-21 0.200 2,900,000 +20,000 0.44% 580,000
2020-09-16 2020-09-14 0.219 2,880,000 -10,000 0.44% 630,720
2020-09-11 2020-09-09 0.218 2,890,000 -20,000 0.44% 630,020
2020-09-10 2020-09-08 0.216 2,910,000 +20,000 0.44% 628,560
2020-09-09 2020-09-07 0.223 2,890,000 +10,000 0.44% 644,470
2020-09-03 2020-09-01 0.238 2,880,000 -10,000 0.44% 685,440
2020-09-01 2020-08-28 0.230 2,890,000 +10,000 0.44% 664,700
2020-08-20 2020-08-18 0.231 2,880,000 -10,000 0.44% 665,280
2020-08-19 2020-08-17 0.231 2,890,000 +30,000 0.44% 667,590
2020-08-05 2020-08-03 0.235 2,860,000 -110,000 0.43% 672,100
2020-07-27 2020-07-23 0.243 2,970,000 -10,000 0.45% 721,710
2020-07-24 2020-07-22 0.243 2,980,000 -10,000 0.45% 724,140
2020-07-23 2020-07-21 0.255 2,990,000 +10,000 0.45% 762,450
2020-07-22 2020-07-20 0.325 2,980,000 +120,000 0.45% 968,500
2020-07-09 2020-07-07 0.212 2,860,000 -10,000 0.43% 606,320
2020-07-08 2020-07-06 0.210 2,870,000 -90,000 0.43% 602,700
2020-07-02 2020-06-29 0.214 2,960,000 -10,000 0.45% 633,440
2020-06-29 2020-06-24 0.205 2,970,000 +10,000 0.45% 608,850
2020-06-18 2020-06-16 0.218 2,960,000 -10,000 0.45% 645,280
2020-06-15 2020-06-11 0.205 2,970,000 +10,000 0.45% 608,850
2020-06-05 2020-06-03 0.219 2,960,000 +110,000 0.45% 648,240
2020-06-04 2020-06-02 0.199 2,850,000 +30,000 0.43% 567,150
2020-05-26 2020-05-22 0.230 2,820,000 -40,000 0.43% 648,600
2020-05-15 2020-05-13 0.245 2,860,000 +20,000 0.43% 700,700
2020-05-13 2020-05-11 0.240 2,840,000 -20,000 0.43% 681,600
2020-05-04 2020-04-28 0.235 2,860,000 -40,000 0.43% 672,100
2020-04-27 2020-04-23 0.249 2,900,000 -10,000 0.44% 722,100
2020-03-13 2020-03-11 0.212 2,910,000 +10,000 0.44% 616,920
2020-01-29 2020-01-22 0.300 2,900,000 -50,000 0.44% 870,000
2020-01-23 2020-01-21 0.300 2,950,000 +20,000 0.45% 885,000
2020-01-16 2020-01-14 0.290 2,930,000 -20,000 0.44% 849,700
2020-01-15 2020-01-13 0.290 2,950,000 -20,000 0.45% 855,500
2020-01-13 2020-01-09 0.290 2,970,000 +20,000 0.45% 861,300
2020-01-10 2020-01-08 0.290 2,950,000 -40,000 0.45% 855,500
2020-01-07 2020-01-03 0.248 2,990,000 +30,000 0.45% 741,520
2019-12-30 2019-12-24 0.255 2,960,000 -50,000 0.45% 754,800
2019-12-23 2019-12-19 0.246 3,010,000 +110,000 0.46% 740,460
2019-12-20 2019-12-18 0.248 2,900,000 +20,000 0.44% 719,200
2019-12-18 2019-12-16 0.250 2,880,000 +20,000 0.44% 720,000
2019-12-17 2019-12-13 0.255 2,860,000 +10,000 0.43% 729,300
2019-12-16 2019-12-12 0.255 2,850,000 +20,000 0.43% 726,750
2019-11-29 2019-11-27 0.270 2,830,000 +140,000 0.43% 764,100
2019-11-27 2019-11-25 0.260 2,690,000 +260,000 0.41% 699,400
2019-11-22 2019-11-20 0.260 2,430,000 -20,000 0.37% 631,800
2019-11-11 2019-11-07 0.290 2,450,000 -50,000 0.37% 710,500
2019-11-04 2019-10-31 0.280 2,500,000 +30,000 0.38% 700,000
2019-10-31 2019-10-29 0.305 2,470,000 -10,000 0.37% 753,350
2019-10-30 2019-10-28 0.310 2,480,000 -60,000 0.38% 768,800
2019-10-29 2019-10-25 0.315 2,540,000 -30,000 0.38% 800,100
2019-10-28 2019-10-24 0.290 2,570,000 -20,000 0.39% 745,300
2019-10-25 2019-10-23 0.290 2,590,000 -50,000 0.39% 751,100
2019-10-24 2019-10-22 0.310 2,640,000 -80,000 0.40% 818,400
2019-10-23 2019-10-21 0.295 2,720,000 +100,000 0.41% 802,400
2019-10-21 2019-10-17 0.280 2,620,000 -10,000 0.40% 733,600
2019-10-18 2019-10-16 0.290 2,630,000 +10,000 0.40% 762,700
2019-10-17 2019-10-15 0.300 2,620,000 -220,000 0.40% 786,000
2019-10-16 2019-10-14 0.325 2,840,000 +550,000 0.43% 923,000
2019-10-11 2019-10-09 0.275 2,290,000 -250,000 0.35% 629,750
2019-10-09 2019-10-04 0.275 2,540,000 -200,000 0.38% 698,500
2019-10-08 2019-10-03 0.275 2,740,000 -500,000 0.42% 753,500
2019-10-03 2019-09-30 0.275 3,240,000 -100,000 0.49% 891,000
2019-09-27 2019-09-25 0.275 3,340,000 -150,000 0.51% 918,500
2019-09-26 2019-09-24 0.275 3,490,000 -10,000 0.53% 959,750
2019-09-25 2019-09-23 0.275 3,500,000 -1,010,000 0.53% 962,500
2019-09-24 2019-09-20 0.275 4,510,000 -10,000 0.68% 1,240,250
2019-09-20 2019-09-18 0.275 4,520,000 -530,000 0.68% 1,243,000
2019-09-19 2019-09-17 0.275 5,050,000 +1,770,000 0.77% 1,388,750
2019-09-18 2019-09-16 0.242 3,280,000 -20,000 0.50% 793,760
2019-09-13 2019-09-11 0.240 3,300,000 -70,000 0.50% 792,000
2019-09-11 2019-09-09 0.241 3,370,000 -50,000 0.51% 812,170
2019-09-10 2019-09-06 0.234 3,420,000 +10,000 0.52% 800,280
2019-09-05 2019-09-03 0.240 3,410,000 +140,000 0.52% 818,400
2019-08-29 2019-08-27 0.250 3,270,000 -30,000 0.50% 817,500
2019-08-21 2019-08-19 0.231 3,300,000 +40,000 0.50% 762,300
2019-08-15 2019-08-13 0.229 3,260,000 +20,000 0.49% 746,540
2019-08-13 2019-08-09 0.240 3,240,000 -30,000 0.49% 777,600
2019-08-08 2019-08-06 0.230 3,270,000 -40,000 0.50% 752,100
2019-08-07 2019-08-05 0.243 3,310,000 -70,000 0.50% 804,330
2019-08-06 2019-08-02 0.265 3,380,000 -120,000 0.51% 895,700
2019-08-05 2019-08-01 0.275 3,500,000 +60,000 0.53% 962,500
2019-08-02 2019-07-31 0.275 3,440,000 -400,000 0.52% 946,000
2019-08-01 2019-07-30 0.275 3,840,000 -480,000 0.58% 1,056,000
2019-07-31 2019-07-29 0.275 4,320,000 -300,000 0.65% 1,188,000
2019-07-30 2019-07-26 0.280 4,620,000 +230,000 0.70% 1,293,600
2019-07-29 2019-07-25 0.280 4,390,000 +390,000 0.67% 1,229,200
2019-07-26 2019-07-24 0.275 4,000,000 -2,000,000 0.61% 1,100,000
2019-07-25 2019-07-23 0.280 6,000,000 +2,810,000 0.91% 1,680,000
2019-07-16 2019-07-12 0.238 3,190,000 +480,000 0.48% 759,220
2019-07-15 2019-07-11 0.203 2,710,000 +350,000 0.41% 550,130
2019-07-12 2019-07-10 0.202 2,360,000 +70,000 0.36% 476,720
2019-07-11 2019-07-09 0.204 2,290,000 +20,000 0.35% 467,160
2019-07-10 2019-07-08 0.200 2,270,000 +20,000 0.34% 454,000
2019-07-09 2019-07-05 0.206 2,250,000 +170,000 0.34% 463,500
2019-07-08 2019-07-04 0.202 2,080,000 +40,000 0.32% 420,160
2019-07-04 2019-07-02 0.210 2,040,000 +40,000 0.31% 428,400
2019-06-28 2019-06-26 0.212 2,000,000 +470,000 0.30% 424,000
2019-06-27 2019-06-25 0.199 1,530,000 -20,000 0.23% 304,470
2019-06-24 2019-06-20 0.207 1,550,000 -430,000 0.23% 320,850
2019-06-21 2019-06-19 0.202 1,980,000 -170,000 0.30% 399,960
2019-06-17 2019-06-13 0.201 2,150,000 -90,000 0.33% 432,150
2019-06-14 2019-06-12 0.190 2,240,000 -80,000 0.34% 425,600
2019-06-13 2019-06-11 0.203 2,320,000 -150,000 0.35% 470,960
2019-06-04 2019-05-31 0.207 2,470,000 -80,000 0.37% 511,290
2019-05-28 2019-05-24 0.197 2,550,000 +50,000 0.39% 502,350
2019-05-24 2019-05-22 0.211 2,500,000 -90,000 0.38% 527,500
2019-05-23 2019-05-21 0.206 2,590,000 +180,000 0.39% 533,540
2019-05-22 2019-05-20 0.190 2,410,000 +10,000 0.37% 457,900
2019-05-21 2019-05-17 0.202 2,400,000 -50,000 0.36% 484,800
2019-05-14 2019-05-09 0.206 2,450,000 +430,000 0.37% 504,700
2019-05-08 2019-05-06 0.202 2,020,000 -270,000 0.31% 408,040
2019-04-29 2019-04-25 0.201 2,290,000 +10,000 0.35% 460,290
2019-04-16 2019-04-12 0.218 2,280,000 +10,000 0.35% 497,040
2019-04-15 2019-04-11 0.220 2,270,000 -200,000 0.34% 499,400
2019-04-12 2019-04-10 0.200 2,470,000 -20,000 0.37% 494,000
2019-04-04 2019-04-02 0.213 2,490,000 -60,000 0.38% 530,370
2019-04-03 2019-04-01 0.205 2,550,000 -50,000 0.39% 522,750
2019-04-02 2019-03-29 0.200 2,600,000 +80,000 0.39% 520,000
2019-04-01 2019-03-28 0.201 2,520,000 +60,000 0.38% 506,520
2019-03-29 2019-03-27 0.205 2,460,000 +20,000 0.37% 504,300
2019-03-28 2019-03-26 0.205 2,440,000 +40,000 0.37% 500,200
2019-03-27 2019-03-25 0.215 2,400,000 +50,000 0.36% 516,000
2019-03-14 2019-03-12 0.218 2,350,000 +40,000 0.36% 512,300
2019-03-07 2019-03-05 0.222 2,310,000 -190,000 0.35% 512,820
2019-03-05 2019-03-01 0.216 2,500,000 -10,000 0.38% 540,000
2019-03-04 2019-02-28 0.217 2,510,000 -210,000 0.38% 544,670
2019-03-01 2019-02-27 0.212 2,720,000 +110,000 0.41% 576,640
2019-02-28 2019-02-26 0.225 2,610,000 +240,000 0.40% 587,250
2019-02-25 2019-02-21 0.228 2,370,000 -50,000 0.36% 540,360
2019-02-21 2019-02-19 0.226 2,420,000 +40,000 0.37% 546,920
2019-02-20 2019-02-18 0.225 2,380,000 +130,000 0.36% 535,500
2019-02-08 2019-01-31 0.219 2,250,000 +20,000 0.34% 492,750
2019-01-31 2019-01-29 0.230 2,230,000 +10,000 0.34% 512,900
2019-01-28 2019-01-24 0.230 2,220,000 -60,000 0.34% 510,600
2019-01-25 2019-01-23 0.220 2,280,000 -100,000 0.35% 501,600
2019-01-24 2019-01-22 0.218 2,380,000 +100,000 0.36% 518,840
2019-01-22 2019-01-18 0.220 2,280,000 -90,000 0.35% 501,600
2019-01-21 2019-01-17 0.222 2,370,000 -10,000 0.36% 526,140
2019-01-18 2019-01-16 0.218 2,380,000 -90,000 0.36% 518,840
2019-01-17 2019-01-15 0.222 2,470,000 +190,000 0.37% 548,340
2019-01-16 2019-01-14 0.225 2,280,000 +10,000 0.35% 513,000
2019-01-08 2019-01-04 0.217 2,270,000 -30,000 0.34% 492,590
2019-01-04 2019-01-02 0.214 2,300,000 -50,000 0.35% 492,200
2018-12-27 2018-12-20 0.210 2,350,000 -20,000 0.36% 493,500
2018-12-17 2018-12-13 0.215 2,370,000 -110,000 0.36% 509,550
2018-12-11 2018-12-07 0.228 2,480,000 -10,000 0.38% 565,440
2018-12-04 2018-11-30 0.215 2,490,000 -220,000 0.38% 535,350
2018-12-03 2018-11-29 0.221 2,710,000 +30,000 0.41% 598,910
2018-11-30 2018-11-28 0.213 2,680,000 -20,000 0.41% 570,840
2018-11-29 2018-11-27 0.218 2,700,000 +50,000 0.41% 588,600
2018-11-23 2018-11-21 0.226 2,650,000 +20,000 0.40% 598,900
2018-11-21 2018-11-19 0.208 2,630,000 +150,000 0.40% 547,040
2018-11-19 2018-11-15 0.220 2,480,000 -120,000 0.38% 545,600
2018-11-16 2018-11-14 0.209 2,600,000 +50,000 0.39% 543,400
2018-11-15 2018-11-13 0.210 2,550,000 +70,000 0.39% 535,500
2018-11-14 2018-11-12 0.221 2,480,000 -40,000 0.38% 548,080
2018-11-13 2018-11-09 0.223 2,520,000 +30,000 0.38% 561,960
2018-11-07 2018-11-05 0.221 2,490,000 +40,000 0.38% 550,290
2018-11-06 2018-11-02 0.232 2,450,000 -120,000 0.37% 568,400
2018-11-05 2018-11-01 0.230 2,570,000 +70,000 0.39% 591,100
2018-10-31 2018-10-29 0.211 2,500,000 -230,000 0.38% 527,500
2018-10-29 2018-10-25 0.213 2,730,000 +20,000 0.41% 581,490
2018-10-18 2018-10-15 0.216 2,710,000 +20,000 0.41% 585,360
2018-10-12 2018-10-10 0.228 2,690,000 -230,000 0.41% 613,320
2018-10-11 2018-10-09 0.230 2,920,000 +20,000 0.44% 671,600
2018-10-09 2018-10-05 0.229 2,900,000 -20,000 0.44% 664,100
2018-10-08 2018-10-04 0.225 2,920,000 -100,000 0.44% 657,000
2018-10-04 2018-10-02 0.211 3,020,000 +210,000 0.46% 637,220
2018-10-03 2018-09-28 0.220 2,810,000 +40,000 0.43% 618,200
2018-10-02 2018-09-27 0.213 2,770,000 +100,000 0.42% 590,010
2018-09-28 2018-09-26 0.208 2,670,000 -320,000 0.40% 555,360
2018-09-24 2018-09-20 0.218 2,990,000 +100,000 0.45% 651,820
2018-09-19 2018-09-17 0.206 2,890,000 -130,000 0.44% 595,340
2018-09-18 2018-09-14 0.202 3,020,000 +60,000 0.46% 610,040
2018-09-17 2018-09-13 0.200 2,960,000 +60,000 0.45% 592,000
2018-09-13 2018-09-11 0.206 2,900,000 +40,000 0.44% 597,400
2018-09-11 2018-09-07 0.207 2,860,000 -50,000 0.43% 592,020
2018-09-10 2018-09-06 0.210 2,910,000 +30,000 0.44% 611,100
2018-09-07 2018-09-05 0.220 2,880,000 +30,000 0.44% 633,600
2018-09-06 2018-09-04 0.231 2,850,000 -20,000 0.43% 658,350
2018-09-05 2018-09-03 0.225 2,870,000 +390,000 0.43% 645,750
2018-09-04 2018-08-31 0.225 2,480,000 +40,000 0.38% 558,000
2018-09-03 2018-08-30 0.236 2,440,000 -160,000 0.37% 575,840
2018-08-31 2018-08-29 0.250 2,600,000 -130,000 0.39% 650,000
2018-08-30 2018-08-28 0.270 2,730,000 -400,000 0.41% 737,100
2018-08-29 2018-08-27 0.225 3,130,000 -20,000 0.47% 704,250
2018-08-28 2018-08-24 0.220 3,150,000 -60,000 0.48% 693,000
2018-08-27 2018-08-23 0.218 3,210,000 -80,000 0.49% 699,780
2018-08-23 2018-08-21 0.235 3,290,000 +100,000 0.50% 773,150
2018-08-22 2018-08-20 0.238 3,190,000 -40,000 0.48% 759,220
2018-08-21 2018-08-17 0.250 3,230,000 +740,000 0.49% 807,500
2018-08-20 2018-08-16 0.255 2,490,000 -540,000 0.38% 634,950
2018-08-17 2018-08-15 0.285 3,030,000 -20,000 0.46% 863,550
2018-08-16 2018-08-14 0.400 3,050,000 +1,410,000 0.46% 1,220,000
2018-08-15 2018-08-13 0.280 1,640,000 -1,930,000 0.25% 459,200
2018-08-14 2018-08-10 0.197 3,570,000 -80,000 0.54% 703,290
2018-08-13 2018-08-09 0.189 3,650,000 -30,000 0.55% 689,850
2018-08-10 2018-08-08 0.194 3,680,000 +220,000 0.56% 713,920
2018-08-09 2018-08-07 0.192 3,460,000 -10,000 0.52% 664,320
2018-08-06 2018-08-02 0.218 3,470,000 +10,000 0.53% 756,460
2018-08-02 2018-07-31 0.212 3,460,000 -10,000 0.52% 733,520
2018-07-30 2018-07-26 0.240 3,470,000 +10,000 0.53% 832,800
2018-07-27 2018-07-25 0.240 3,460,000 -60,000 0.52% 830,400
2018-07-26 2018-07-24 0.248 3,520,000 +20,000 0.53% 872,960
2018-07-24 2018-07-20 0.255 3,500,000 +1,870,000 0.53% 892,500
2018-07-23 2018-07-19 0.243 1,630,000 -80,000 0.25% 396,090
2018-07-20 2018-07-18 0.229 1,710,000 -60,000 0.26% 391,590
2018-07-19 2018-07-17 0.215 1,770,000 +40,000 0.27% 380,550
2018-07-18 2018-07-16 0.225 1,730,000 -60,000 0.26% 389,250
2018-07-17 2018-07-13 0.250 1,790,000 -2,300,000 0.27% 447,500
2018-07-16 2018-07-12 0.315 4,090,000 -70,000 0.62% 1,288,350
2018-07-13 2018-07-11 0.335 4,160,000 +70,000 0.63% 1,393,600
2018-07-12 2018-07-10 0.325 4,090,000 -10,000 0.62% 1,329,250
2018-07-11 2018-07-09 0.310 4,100,000 -30,000 0.62% 1,271,000
2018-07-10 2018-07-06 0.310 4,130,000 +20,000 0.63% 1,280,300
2018-07-09 2018-07-05 0.310 4,110,000 +40,000 0.62% 1,274,100
2018-07-05 2018-07-03 0.330 4,070,000 -200,000 0.62% 1,343,100
2018-07-04 2018-06-29 0.345 4,270,000 +40,000 0.65% 1,473,150
2018-07-03 2018-06-28 0.350 4,230,000 -140,000 0.64% 1,480,500
2018-06-29 2018-06-27 0.365 4,370,000 +30,000 0.66% 1,595,050
2018-06-28 2018-06-26 0.330 4,340,000 -20,000 0.66% 1,432,200
2018-06-27 2018-06-25 0.335 4,360,000 -50,000 0.66% 1,460,600
2018-06-26 2018-06-22 0.350 4,410,000 -270,000 0.67% 1,543,500
2018-06-25 2018-06-21 0.360 4,680,000 +200,000 0.71% 1,684,800
2018-06-22 2018-06-20 0.380 4,480,000 -340,000 0.68% 1,702,400
2018-06-21 2018-06-19 0.380 4,820,000 +130,000 0.73% 1,831,600
2018-06-19 2018-06-14 0.385 4,690,000 +80,000 0.71% 1,805,650
2018-06-15 2018-06-13 0.400 4,610,000 +1,600,000 0.70% 1,844,000
2018-06-14 2018-06-12 0.345 3,010,000 -20,000 0.46% 1,038,450
2018-06-11 2018-06-07 0.355 3,030,000 -10,000 0.46% 1,075,650
2018-06-08 2018-06-06 0.370 3,040,000 -540,000 0.46% 1,124,800
2018-06-07 2018-06-05 0.375 3,580,000 +1,730,000 0.54% 1,342,500
2018-06-06 2018-06-04 0.345 1,850,000 +130,000 0.28% 638,250
2018-06-05 2018-06-01 0.320 1,720,000 +50,000 0.26% 550,400
2018-06-04 2018-05-31 0.340 1,670,000 +60,000 0.25% 567,800
2018-06-01 2018-05-30 0.355 1,610,000 +110,000 0.24% 571,550
2018-05-31 2018-05-29 0.365 1,500,000 +20,000 0.23% 547,500
2018-05-30 2018-05-28 0.390 1,480,000 +280,000 0.22% 577,200
2018-05-29 2018-05-25 0.405 1,200,000 -2,840,000 0.18% 486,000
2018-05-28 2018-05-24 0.410 4,040,000 -60,000 0.61% 1,656,400
2018-05-25 2018-05-23 0.410 4,100,000 +60,000 0.62% 1,681,000
2018-05-24 2018-05-21 0.395 4,040,000 -1,070,000 0.61% 1,595,800
2018-05-23 2018-05-18 0.435 5,110,000 +280,000 0.77% 2,222,850
2018-05-21 2018-05-17 0.465 4,830,000 +3,090,000 0.73% 2,245,950
2018-05-18 2018-05-16 0.475 1,740,000 -720,000 0.26% 826,500
2018-05-17 2018-05-15 0.530 2,460,000 -20,120,000 0.37% 1,303,800
2018-05-16 2018-05-14 1.090 22,580,000 +520,000 3.42% 24,612,200
2018-05-15 2018-05-11 1.010 22,060,000 +1,350,000 3.34% 22,280,600
2018-05-14 2018-05-10 0.970 20,710,000 -4,080,000 3.14% 20,088,700
2018-05-11 2018-05-09 0.980 24,790,000 +740,000 3.76% 24,294,200
2018-05-10 2018-05-08 0.880 24,050,000 -580,000 3.64% 21,164,000
2018-05-09 2018-05-07 1.040 24,630,000 +590,000 3.73% 25,615,200
2018-05-08 2018-05-04 0.840 24,040,000 +7,310,000 3.64% 20,193,600
2018-05-07 2018-05-03 0.940 16,730,000 -840,000 2.53% 15,726,200
2018-05-04 2018-05-02 0.630 17,570,000 -3,290,000 2.66% 11,069,100
2018-05-03 2018-04-30 0.570 20,860,000 -2,580,000 3.16% 11,890,200
2018-05-02 2018-04-27 0.530 23,440,000 +4,510,000 3.55% 12,423,200
2018-04-30 2018-04-26 0.465 18,930,000 -170,000 2.87% 8,802,450
2018-04-27 2018-04-25 0.500 19,100,000 +1,890,000 2.89% 9,550,000
2018-04-26 2018-04-24 0.500 17,210,000 +1,800,000 2.61% 8,605,000
2018-04-25 2018-04-23 0.480 15,410,000 -2,360,000 2.33% 7,396,800
2018-04-24 2018-04-20 0.495 17,770,000 +150,000 2.69% 8,796,150
2018-04-23 2018-04-19 0.470 17,620,000 +20,000 2.67% 8,281,400
2018-04-20 2018-04-18 0.455 17,600,000 +140,000 2.67% 8,008,000
2018-04-19 2018-04-17 0.440 17,460,000 +9,340,000 2.65% 7,682,400
2018-04-18 2018-04-16 0.420 8,120,000 +4,700,000 1.23% 3,410,400
2018-04-17 2018-04-13 0.475 3,420,000 -1,530,000 0.52% 1,624,500
2018-04-16 2018-04-12 0.550 4,950,000 -3,660,000 0.75% 2,722,500
2018-04-13 2018-04-11 0.550 8,610,000 -1,180,000 1.30% 4,735,500
2018-04-12 2018-04-10 0.495 9,790,000 -1,100,000 1.48% 4,846,050
2018-04-11 2018-04-09 0.510 10,890,000 -90,000 1.65% 5,553,900
2018-04-10 2018-04-06 0.440 10,980,000 +7,360,000 1.66% 4,831,200
2018-04-09 2018-04-04 0.355 3,620,000 +440,000 0.55% 1,285,100
2018-04-06 2018-04-03 0.360 3,180,000 -40,000 0.48% 1,144,800
2018-04-04 2018-03-29 0.365 3,220,000 -190,000 0.49% 1,175,300
2018-04-03 2018-03-28 0.380 3,410,000 +50,000 0.52% 1,295,800
2018-03-29 2018-03-27 0.400 3,360,000 +290,000 0.51% 1,344,000
2018-03-28 2018-03-26 0.390 3,070,000 -60,000 0.47% 1,197,300
2018-03-27 2018-03-23 0.380 3,130,000 +70,000 0.47% 1,189,400
2018-03-26 2018-03-22 0.390 3,060,000 -500,000 0.46% 1,193,400
2018-03-23 2018-03-21 0.385 3,560,000 +330,000 0.54% 1,370,600
2018-03-22 2018-03-20 0.405 3,230,000 +280,000 0.49% 1,308,150
2018-03-21 2018-03-19 0.390 2,950,000 -150,000 0.45% 1,150,500
2018-03-20 2018-03-16 0.410 3,100,000 +450,000 0.47% 1,271,000
2018-03-19 2018-03-15 0.440 2,650,000 -100,000 0.40% 1,166,000
2018-03-16 2018-03-14 0.455 2,750,000 -400,000 0.42% 1,251,250
2018-03-15 2018-03-13 0.490 3,150,000 +420,000 0.48% 1,543,500
2018-03-14 2018-03-12 0.490 2,730,000 +890,000 0.41% 1,337,700
2018-03-13 2018-03-09 0.455 1,840,000 -10,000 0.28% 837,200
2018-03-12 2018-03-08 0.440 1,850,000 -20,000 0.28% 814,000
2018-03-09 2018-03-07 0.440 1,870,000 +30,000 0.28% 822,800
2018-03-08 2018-03-06 0.430 1,840,000 +50,000 0.28% 791,200
2018-03-07 2018-03-05 0.405 1,790,000 -10,000 0.27% 724,950
2018-03-06 2018-03-02 0.410 1,800,000 +20,000 0.27% 738,000
2018-03-05 2018-03-01 0.420 1,780,000 +30,000 0.27% 747,600
2018-03-02 2018-02-28 0.420 1,750,000 -80,000 0.27% 735,000
2018-03-01 2018-02-27 0.435 1,830,000 +90,000 0.28% 796,050
2018-02-28 2018-02-26 0.450 1,740,000 +270,000 0.26% 783,000
2018-02-27 2018-02-23 0.465 1,470,000 +640,000 0.22% 683,550
2018-02-26 2018-02-22 0.430 830,000 -130,000 0.13% 356,900
2018-02-23 2018-02-21 0.415 960,000 +110,000 0.15% 398,400
2018-02-22 2018-02-20 0.395 850,000 +20,000 0.13% 335,750
2018-02-21 2018-02-15 0.395 830,000 -10,000 0.13% 327,850
2018-02-20 2018-02-13 0.375 840,000 +10,000 0.13% 315,000
2018-02-13 2018-02-09 0.385 830,000 -40,000 0.13% 319,550
2018-02-09 2018-02-07 0.390 870,000 +160,000 0.13% 339,300
2018-02-08 2018-02-06 0.395 710,000 -160,000 0.11% 280,450
2018-02-07 2018-02-05 0.395 870,000 -70,000 0.13% 343,650
2018-02-06 2018-02-02 0.385 940,000 +80,000 0.14% 361,900
2018-02-05 2018-02-01 0.415 860,000 -460,000 0.13% 356,900
2018-02-02 2018-01-31 0.410 1,320,000 +170,000 0.20% 541,200
2018-02-01 2018-01-30 0.400 1,150,000 -320,000 0.17% 460,000
2018-01-30 2018-01-26 0.400 1,470,000 -500,000 0.22% 588,000
2018-01-29 2018-01-25 0.380 1,970,000 -180,000 0.30% 748,600
2018-01-26 2018-01-24 0.395 2,150,000 -1,790,000 0.33% 849,250
2018-01-25 2018-01-23 0.485 3,940,000 +690,000 0.60% 1,910,900
2018-01-24 2018-01-22 0.375 3,250,000 -390,000 0.49% 1,218,750
2018-01-23 2018-01-19 0.320 3,640,000 -300,000 0.55% 1,164,800
2018-01-22 2018-01-18 0.375 3,940,000 0.60% 1,477,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top