History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-22 | 2025-09-18 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-09-19 | 2025-09-17 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-09-18 | 2025-09-16 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-09-17 | 2025-09-15 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-09-16 | 2025-09-12 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-09-15 | 2025-09-11 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-09-12 | 2025-09-10 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-09-11 | 2025-09-09 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-09-10 | 2025-09-08 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-09-09 | 2025-09-05 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-09-08 | 2025-09-04 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-09-05 | 2025-09-03 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-09-04 | 2025-09-02 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-09-03 | 2025-09-01 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-09-02 | 2025-08-29 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-09-01 | 2025-08-28 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-08-29 | 2025-08-27 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-08-28 | 2025-08-26 | 0.770 | 272,000 | +0 | 0.04% | 209,440 |
| 2025-08-27 | 2025-08-25 | 0.760 | 272,000 | +0 | 0.04% | 206,720 |
| 2025-08-26 | 2025-08-22 | 0.760 | 272,000 | +0 | 0.04% | 206,720 |
| 2025-08-25 | 2025-08-21 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-08-22 | 2025-08-20 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-08-21 | 2025-08-19 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-08-20 | 2025-08-18 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-08-19 | 2025-08-15 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-08-18 | 2025-08-14 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-08-15 | 2025-08-13 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-08-14 | 2025-08-12 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-08-13 | 2025-08-11 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-08-12 | 2025-08-08 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-08-11 | 2025-08-07 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2025-08-08 | 2025-08-06 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2025-08-07 | 2025-08-05 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2025-08-06 | 2025-08-04 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2025-08-05 | 2025-08-01 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2025-08-04 | 2025-07-31 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2025-08-01 | 2025-07-30 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2025-07-31 | 2025-07-29 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2025-07-30 | 2025-07-28 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2025-07-29 | 2025-07-25 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2025-07-28 | 2025-07-24 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-07-25 | 2025-07-23 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-07-24 | 2025-07-22 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-07-23 | 2025-07-21 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-07-22 | 2025-07-18 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-07-21 | 2025-07-17 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2025-07-18 | 2025-07-16 | 0.710 | 272,000 | +0 | 0.04% | 193,120 |
| 2025-07-17 | 2025-07-15 | 0.710 | 272,000 | +0 | 0.04% | 193,120 |
| 2025-07-16 | 2025-07-14 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2025-07-15 | 2025-07-11 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-07-14 | 2025-07-10 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-07-11 | 2025-07-09 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-07-10 | 2025-07-08 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-07-09 | 2025-07-07 | 0.740 | 272,000 | +0 | 0.04% | 201,280 |
| 2025-07-08 | 2025-07-04 | 0.740 | 272,000 | +0 | 0.04% | 201,280 |
| 2025-07-07 | 2025-07-03 | 0.740 | 272,000 | +0 | 0.04% | 201,280 |
| 2025-07-04 | 2025-07-02 | 0.740 | 272,000 | +0 | 0.04% | 201,280 |
| 2025-07-03 | 2025-06-30 | 0.740 | 272,000 | +0 | 0.04% | 201,280 |
| 2025-07-02 | 2025-06-27 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-30 | 2025-06-26 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-27 | 2025-06-25 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-26 | 2025-06-24 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-25 | 2025-06-23 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-24 | 2025-06-20 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2025-06-23 | 2025-06-19 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2025-06-20 | 2025-06-18 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-19 | 2025-06-17 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-18 | 2025-06-16 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-17 | 2025-06-13 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-16 | 2025-06-12 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-13 | 2025-06-11 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-12 | 2025-06-10 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-11 | 2025-06-09 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-10 | 2025-06-06 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-09 | 2025-06-05 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-06 | 2025-06-04 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2025-06-05 | 2025-06-03 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-04 | 2025-06-02 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-03 | 2025-05-30 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-06-02 | 2025-05-29 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-05-30 | 2025-05-28 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-05-29 | 2025-05-27 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-05-28 | 2025-05-26 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-05-27 | 2025-05-23 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-05-26 | 2025-05-22 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-05-23 | 2025-05-21 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-05-22 | 2025-05-20 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-05-21 | 2025-05-19 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-05-20 | 2025-05-16 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2025-05-19 | 2025-05-15 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2025-05-16 | 2025-05-14 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2025-05-15 | 2025-05-13 | 0.780 | 272,000 | +0 | 0.04% | 212,160 |
| 2025-05-14 | 2025-05-12 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2025-05-13 | 2025-05-09 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-05-12 | 2025-05-08 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-05-09 | 2025-05-07 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-05-08 | 2025-05-06 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-05-07 | 2025-05-02 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-05-06 | 2025-04-30 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-05-02 | 2025-04-29 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-30 | 2025-04-28 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-29 | 2025-04-25 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-28 | 2025-04-24 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-25 | 2025-04-23 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-24 | 2025-04-22 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-23 | 2025-04-17 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-22 | 2025-04-16 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-17 | 2025-04-15 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-16 | 2025-04-14 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-15 | 2025-04-11 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-14 | 2025-04-10 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-11 | 2025-04-09 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-10 | 2025-04-08 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-09 | 2025-04-07 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-08 | 2025-04-03 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-07 | 2025-04-02 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-03 | 2025-04-01 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-02 | 2025-03-31 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-04-01 | 2025-03-28 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-31 | 2025-03-27 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-28 | 2025-03-26 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-27 | 2025-03-25 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-26 | 2025-03-24 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-25 | 2025-03-21 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-24 | 2025-03-20 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-21 | 2025-03-19 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-20 | 2025-03-18 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-19 | 2025-03-17 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-18 | 2025-03-14 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-17 | 2025-03-13 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-14 | 2025-03-12 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-13 | 2025-03-11 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-12 | 2025-03-10 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-11 | 2025-03-07 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-07 | 2025-03-05 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-06 | 2025-03-04 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-05 | 2025-03-03 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-04 | 2025-02-28 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-03-03 | 2025-02-27 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-02-28 | 2025-02-26 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-02-27 | 2025-02-25 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-02-26 | 2025-02-24 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-02-25 | 2025-02-21 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-02-24 | 2025-02-20 | 0.590 | 272,000 | +0 | 0.04% | 160,480 |
| 2025-02-21 | 2025-02-19 | 0.450 | 272,000 | +0 | 0.04% | 122,400 |
| 2025-02-20 | 2025-02-18 | 0.405 | 272,000 | +0 | 0.04% | 110,160 |
| 2025-02-19 | 2025-02-17 | 0.405 | 272,000 | +0 | 0.04% | 110,160 |
| 2025-02-18 | 2025-02-14 | 0.405 | 272,000 | +0 | 0.04% | 110,160 |
| 2025-02-17 | 2025-02-13 | 0.405 | 272,000 | +0 | 0.04% | 110,160 |
| 2025-02-14 | 2025-02-12 | 0.405 | 272,000 | +0 | 0.04% | 110,160 |
| 2025-02-13 | 2025-02-11 | 0.405 | 272,000 | +0 | 0.04% | 110,160 |
| 2025-02-12 | 2025-02-10 | 0.435 | 272,000 | +0 | 0.04% | 118,320 |
| 2025-02-11 | 2025-02-07 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-02-10 | 2025-02-06 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-02-07 | 2025-02-05 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-02-06 | 2025-02-04 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-02-05 | 2025-02-03 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-02-04 | 2025-01-28 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-02-03 | 2025-01-24 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-01-27 | 2025-01-23 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-01-24 | 2025-01-22 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-01-23 | 2025-01-21 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-01-22 | 2025-01-20 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-01-21 | 2025-01-17 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-01-20 | 2025-01-16 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-01-17 | 2025-01-15 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-01-16 | 2025-01-14 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-01-15 | 2025-01-13 | 0.580 | 272,000 | +0 | 0.04% | 157,760 |
| 2025-01-14 | 2025-01-10 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-01-13 | 2025-01-09 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-01-10 | 2025-01-08 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-01-09 | 2025-01-07 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-01-08 | 2025-01-06 | 0.600 | 272,000 | +0 | 0.04% | 163,200 |
| 2025-01-07 | 2025-01-03 | 0.630 | 272,000 | +0 | 0.04% | 171,360 |
| 2025-01-06 | 2025-01-02 | 0.630 | 272,000 | +0 | 0.04% | 171,360 |
| 2025-01-03 | 2024-12-31 | 0.630 | 272,000 | +0 | 0.04% | 171,360 |
| 2025-01-02 | 2024-12-27 | 0.630 | 272,000 | +0 | 0.04% | 171,360 |
| 2024-12-30 | 2024-12-24 | 0.650 | 272,000 | +0 | 0.04% | 176,800 |
| 2024-12-27 | 2024-12-20 | 0.690 | 272,000 | +0 | 0.04% | 187,680 |
| 2024-12-23 | 2024-12-19 | 0.690 | 272,000 | +0 | 0.04% | 187,680 |
| 2024-12-20 | 2024-12-18 | 0.690 | 272,000 | +0 | 0.04% | 187,680 |
| 2024-12-19 | 2024-12-17 | 0.690 | 272,000 | +0 | 0.04% | 187,680 |
| 2024-12-18 | 2024-12-16 | 0.690 | 272,000 | +0 | 0.04% | 187,680 |
| 2024-12-17 | 2024-12-13 | 0.690 | 272,000 | +0 | 0.04% | 187,680 |
| 2024-12-16 | 2024-12-12 | 0.690 | 272,000 | +0 | 0.04% | 187,680 |
| 2024-12-13 | 2024-12-11 | 0.690 | 272,000 | +0 | 0.04% | 187,680 |
| 2024-12-12 | 2024-12-10 | 0.690 | 272,000 | +0 | 0.04% | 187,680 |
| 2024-12-11 | 2024-12-09 | 0.690 | 272,000 | +0 | 0.04% | 187,680 |
| 2024-12-10 | 2024-12-06 | 0.690 | 272,000 | +0 | 0.04% | 187,680 |
| 2024-12-09 | 2024-12-05 | 0.690 | 272,000 | +0 | 0.04% | 187,680 |
| 2024-12-06 | 2024-12-04 | 0.690 | 272,000 | +0 | 0.04% | 187,680 |
| 2024-12-05 | 2024-12-03 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-12-04 | 2024-12-02 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-12-03 | 2024-11-29 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-12-02 | 2024-11-28 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-29 | 2024-11-27 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-28 | 2024-11-26 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-27 | 2024-11-25 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-26 | 2024-11-22 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-25 | 2024-11-21 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-22 | 2024-11-20 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-21 | 2024-11-19 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-20 | 2024-11-18 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-19 | 2024-11-15 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-18 | 2024-11-14 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-15 | 2024-11-13 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-14 | 2024-11-12 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-13 | 2024-11-11 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-12 | 2024-11-08 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-11 | 2024-11-07 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-08 | 2024-11-06 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-07 | 2024-11-05 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-06 | 2024-11-04 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-05 | 2024-11-01 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-04 | 2024-10-31 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-11-01 | 2024-10-30 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-31 | 2024-10-29 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-30 | 2024-10-28 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-29 | 2024-10-25 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-28 | 2024-10-24 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-25 | 2024-10-23 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-24 | 2024-10-22 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-23 | 2024-10-21 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-22 | 2024-10-18 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-21 | 2024-10-17 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-18 | 2024-10-16 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-17 | 2024-10-15 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-16 | 2024-10-14 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-15 | 2024-10-10 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-14 | 2024-10-09 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-10 | 2024-10-08 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-09 | 2024-10-07 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2024-10-08 | 2024-10-04 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-10-07 | 2024-10-03 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-10-04 | 2024-10-02 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-10-03 | 2024-09-30 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-10-02 | 2024-09-27 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-30 | 2024-09-26 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-27 | 2024-09-25 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-26 | 2024-09-24 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-25 | 2024-09-23 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-24 | 2024-09-20 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-23 | 2024-09-19 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-20 | 2024-09-17 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-19 | 2024-09-16 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-17 | 2024-09-13 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-16 | 2024-09-12 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-13 | 2024-09-11 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-12 | 2024-09-10 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-11 | 2024-09-09 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-10 | 2024-09-05 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-09 | 2024-09-04 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-05 | 2024-09-03 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-04 | 2024-09-02 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-03 | 2024-08-30 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-09-02 | 2024-08-29 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-30 | 2024-08-28 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-29 | 2024-08-27 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-28 | 2024-08-26 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-27 | 2024-08-23 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-26 | 2024-08-22 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-23 | 2024-08-21 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-22 | 2024-08-20 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-21 | 2024-08-19 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-20 | 2024-08-16 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-19 | 2024-08-15 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-16 | 2024-08-14 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-15 | 2024-08-13 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-14 | 2024-08-12 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-13 | 2024-08-09 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-12 | 2024-08-08 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-09 | 2024-08-07 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-08 | 2024-08-06 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-07 | 2024-08-05 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-06 | 2024-08-02 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-05 | 2024-08-01 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-02 | 2024-07-31 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-08-01 | 2024-07-30 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-07-31 | 2024-07-29 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-07-30 | 2024-07-26 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-07-29 | 2024-07-25 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-07-26 | 2024-07-24 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-07-25 | 2024-07-23 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-07-24 | 2024-07-22 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-07-23 | 2024-07-19 | 0.900 | 272,000 | +0 | 0.04% | 244,800 |
| 2024-07-22 | 2024-07-18 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2024-07-19 | 2024-07-17 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2024-07-18 | 2024-07-16 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2024-07-17 | 2024-07-15 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2024-07-16 | 2024-07-12 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2024-07-15 | 2024-07-11 | 0.920 | 272,000 | +0 | 0.04% | 250,240 |
| 2024-07-12 | 2024-07-10 | 0.920 | 272,000 | +0 | 0.04% | 250,240 |
| 2024-07-11 | 2024-07-09 | 0.920 | 272,000 | +0 | 0.04% | 250,240 |
| 2024-07-10 | 2024-07-08 | 0.920 | 272,000 | +0 | 0.04% | 250,240 |
| 2024-07-09 | 2024-07-05 | 0.920 | 272,000 | +0 | 0.04% | 250,240 |
| 2024-07-08 | 2024-07-04 | 0.920 | 272,000 | +0 | 0.04% | 250,240 |
| 2024-07-05 | 2024-07-03 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-07-04 | 2024-07-02 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-07-03 | 2024-06-28 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-07-02 | 2024-06-27 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-28 | 2024-06-26 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-27 | 2024-06-25 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-26 | 2024-06-24 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-25 | 2024-06-21 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-24 | 2024-06-20 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-21 | 2024-06-19 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-20 | 2024-06-18 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-19 | 2024-06-17 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-18 | 2024-06-14 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-17 | 2024-06-13 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-14 | 2024-06-12 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-13 | 2024-06-11 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-12 | 2024-06-07 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-11 | 2024-06-06 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-07 | 2024-06-05 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-06 | 2024-06-04 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-05 | 2024-06-03 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-04 | 2024-05-31 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-06-03 | 2024-05-30 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-05-31 | 2024-05-29 | 0.800 | 272,000 | +0 | 0.04% | 217,600 |
| 2024-05-30 | 2024-05-28 | 0.780 | 272,000 | +0 | 0.04% | 212,160 |
| 2024-05-29 | 2024-05-27 | 0.780 | 272,000 | +0 | 0.04% | 212,160 |
| 2024-05-28 | 2024-05-24 | 0.780 | 272,000 | +0 | 0.04% | 212,160 |
| 2024-05-27 | 2024-05-23 | 0.780 | 272,000 | +0 | 0.04% | 212,160 |
| 2024-05-24 | 2024-05-22 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-05-23 | 2024-05-21 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-05-22 | 2024-05-20 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-05-21 | 2024-05-17 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-05-20 | 2024-05-16 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-05-17 | 2024-05-14 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-05-16 | 2024-05-13 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-05-14 | 2024-05-10 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-05-13 | 2024-05-09 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-05-10 | 2024-05-08 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-05-09 | 2024-05-07 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-05-08 | 2024-05-06 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-05-07 | 2024-05-03 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-05-06 | 2024-05-02 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-05-03 | 2024-04-30 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-05-02 | 2024-04-29 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-30 | 2024-04-26 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-29 | 2024-04-25 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-26 | 2024-04-24 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-25 | 2024-04-23 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-24 | 2024-04-22 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-23 | 2024-04-19 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-22 | 2024-04-18 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-19 | 2024-04-17 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-18 | 2024-04-16 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-17 | 2024-04-15 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-16 | 2024-04-12 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-15 | 2024-04-11 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-12 | 2024-04-10 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-11 | 2024-04-09 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-10 | 2024-04-08 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-09 | 2024-04-05 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-08 | 2024-04-03 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-05 | 2024-04-02 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-03 | 2024-03-28 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-04-02 | 2024-03-27 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-28 | 2024-03-26 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-27 | 2024-03-25 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-26 | 2024-03-22 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-25 | 2024-03-21 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-22 | 2024-03-20 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-20 | 2024-03-18 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-19 | 2024-03-15 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-18 | 2024-03-14 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-15 | 2024-03-13 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-14 | 2024-03-12 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-13 | 2024-03-11 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-12 | 2024-03-08 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-11 | 2024-03-07 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-08 | 2024-03-06 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-07 | 2024-03-05 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-06 | 2024-03-04 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-05 | 2024-03-01 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-04 | 2024-02-29 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-03-01 | 2024-02-28 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-02-29 | 2024-02-27 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-02-28 | 2024-02-26 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-02-27 | 2024-02-23 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-02-26 | 2024-02-22 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-02-23 | 2024-02-21 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-02-22 | 2024-02-20 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-02-21 | 2024-02-19 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-02-20 | 2024-02-16 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-02-19 | 2024-02-15 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2024-02-16 | 2024-02-14 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2024-02-15 | 2024-02-09 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2024-02-14 | 2024-02-07 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2024-02-08 | 2024-02-06 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2024-02-07 | 2024-02-05 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2024-02-06 | 2024-02-02 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2024-02-05 | 2024-02-01 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2024-02-02 | 2024-01-31 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2024-02-01 | 2024-01-30 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2024-01-31 | 2024-01-29 | 0.730 | 272,000 | +0 | 0.04% | 198,560 |
| 2024-01-30 | 2024-01-26 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2024-01-29 | 2024-01-25 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2024-01-26 | 2024-01-24 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2024-01-25 | 2024-01-23 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2024-01-24 | 2024-01-22 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2024-01-23 | 2024-01-19 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2024-01-22 | 2024-01-18 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2024-01-19 | 2024-01-17 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2024-01-18 | 2024-01-16 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2024-01-17 | 2024-01-15 | 0.720 | 272,000 | +0 | 0.04% | 195,840 |
| 2024-01-16 | 2024-01-12 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-01-15 | 2024-01-11 | 0.750 | 272,000 | +0 | 0.04% | 204,000 |
| 2024-01-12 | 2024-01-10 | 0.780 | 272,000 | +0 | 0.04% | 212,160 |
| 2024-01-11 | 2024-01-09 | 1.040 | 272,000 | +0 | 0.04% | 282,880 |
| 2024-01-10 | 2024-01-08 | 1.100 | 272,000 | +0 | 0.04% | 299,200 |
| 2024-01-09 | 2024-01-05 | 1.150 | 272,000 | +0 | 0.04% | 312,800 |
| 2024-01-08 | 2024-01-04 | 1.160 | 272,000 | +0 | 0.04% | 315,520 |
| 2024-01-05 | 2024-01-03 | 0.810 | 272,000 | +0 | 0.04% | 220,320 |
| 2024-01-04 | 2024-01-02 | 0.810 | 272,000 | +0 | 0.04% | 220,320 |
| 2024-01-03 | 2023-12-29 | 0.810 | 272,000 | +0 | 0.04% | 220,320 |
| 2024-01-02 | 2023-12-28 | 0.810 | 272,000 | +0 | 0.04% | 220,320 |
| 2023-12-29 | 2023-12-27 | 0.810 | 272,000 | +0 | 0.04% | 220,320 |
| 2023-12-28 | 2023-12-22 | 0.810 | 272,000 | +0 | 0.04% | 220,320 |
| 2023-12-27 | 2023-12-21 | 0.810 | 272,000 | +0 | 0.04% | 220,320 |
| 2023-12-22 | 2023-12-20 | 0.810 | 272,000 | +0 | 0.04% | 220,320 |
| 2023-12-21 | 2023-12-19 | 0.810 | 272,000 | +0 | 0.04% | 220,320 |
| 2023-12-20 | 2023-12-18 | 0.810 | 272,000 | +0 | 0.04% | 220,320 |
| 2023-12-19 | 2023-12-15 | 0.810 | 272,000 | +0 | 0.04% | 220,320 |
| 2023-12-18 | 2023-12-14 | 0.810 | 272,000 | +0 | 0.04% | 220,320 |
| 2023-12-15 | 2023-12-13 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2023-12-14 | 2023-12-12 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2023-12-13 | 2023-12-11 | 0.850 | 272,000 | +0 | 0.04% | 231,200 |
| 2023-12-12 | 2023-12-08 | 1.190 | 272,000 | +0 | 0.04% | 323,680 |
| 2023-12-11 | 2023-12-07 | 1.190 | 272,000 | +0 | 0.04% | 323,680 |
| 2023-12-08 | 2023-12-06 | 1.190 | 272,000 | +0 | 0.04% | 323,680 |
| 2023-12-07 | 2023-12-05 | 1.250 | 272,000 | +0 | 0.04% | 340,000 |
| 2023-12-06 | 2023-12-04 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-12-05 | 2023-12-01 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-12-04 | 2023-11-30 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-12-01 | 2023-11-29 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-30 | 2023-11-28 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-29 | 2023-11-27 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-28 | 2023-11-24 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-27 | 2023-11-23 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-24 | 2023-11-22 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-23 | 2023-11-21 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-22 | 2023-11-20 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-21 | 2023-11-17 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-20 | 2023-11-16 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-17 | 2023-11-15 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-16 | 2023-11-14 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-15 | 2023-11-13 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-14 | 2023-11-10 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-13 | 2023-11-09 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-10 | 2023-11-08 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-09 | 2023-11-07 | 0.830 | 272,000 | +0 | 0.04% | 225,760 |
| 2023-11-08 | 2023-11-06 | 0.830 | 272,000 | -26,000 | 0.04% | 225,760 |
| 2022-02-28 | 2022-02-24 | 0.920 | 298,000 | -4,000 | 0.04% | 274,160 |
| 2022-02-23 | 2022-02-21 | 0.920 | 302,000 | -90,000 | 0.04% | 277,840 |
| 2021-05-03 | 2021-04-29 | 0.920 | 392,000 | -82,000 | 0.05% | 360,640 |
| 2021-04-30 | 2021-04-28 | 0.920 | 474,000 | -14,000 | 0.07% | 436,080 |
| 2021-04-22 | 2021-04-20 | 0.920 | 488,000 | -12,000 | 0.07% | 448,960 |
| 2021-04-20 | 2021-04-16 | 0.920 | 500,000 | -4,000 | 0.07% | 460,000 |
| 2021-03-05 | 2021-03-03 | 0.930 | 504,000 | -4,000 | 0.07% | 468,720 |
| 2021-01-27 | 2021-01-25 | 0.940 | 508,000 | -4,000 | 0.07% | 477,520 |
| 2020-09-07 | 2020-09-03 | 0.980 | 512,000 | -4,000 | 0.07% | 501,760 |
| 2020-06-24 | 2020-06-22 | 1.080 | 516,000 | -4,000 | 0.07% | 557,280 |
| 2020-03-19 | 2020-03-17 | 1.000 | 520,000 | -6,000 | 0.07% | 520,000 |
| 2020-03-11 | 2020-03-09 | 1.020 | 526,000 | -4,000 | 0.07% | 536,520 |
| 2020-01-16 | 2020-01-14 | 1.070 | 530,000 | -6,000 | 0.07% | 567,100 |
| 2020-01-15 | 2020-01-13 | 1.150 | 536,000 | -4,000 | 0.07% | 616,400 |
| 2019-11-15 | 2019-11-13 | 1.070 | 540,000 | -4,000 | 0.07% | 577,800 |
| 2019-10-30 | 2019-10-28 | 1.070 | 544,000 | -16,000 | 0.08% | 582,080 |
| 2019-10-28 | 2019-10-24 | 1.070 | 560,000 | -4,000 | 0.08% | 599,200 |
| 2019-08-20 | 2019-08-16 | 1.190 | 564,000 | -2,000 | 0.08% | 671,160 |
| 2019-08-14 | 2019-08-12 | 1.180 | 566,000 | -2,000 | 0.08% | 667,880 |
| 2019-08-13 | 2019-08-09 | 1.170 | 568,000 | -4,000 | 0.08% | 664,560 |
| 2019-07-26 | 2019-07-24 | 1.190 | 572,000 | -6,000 | 0.08% | 680,680 |
| 2019-06-13 | 2019-06-11 | 1.260 | 578,000 | -6,000 | 0.08% | 728,280 |
| 2019-05-31 | 2019-05-29 | 1.200 | 584,000 | -24,000 | 0.08% | 700,800 |
| 2019-05-30 | 2019-05-28 | 1.200 | 608,000 | -34,000 | 0.08% | 729,600 |
| 2019-05-24 | 2019-05-22 | 1.210 | 642,000 | -8,000 | 0.09% | 776,820 |
| 2019-05-23 | 2019-05-21 | 1.200 | 650,000 | -8,000 | 0.09% | 780,000 |
| 2019-05-21 | 2019-05-17 | 1.210 | 658,000 | -8,000 | 0.09% | 796,180 |
| 2019-05-20 | 2019-05-16 | 1.200 | 666,000 | -8,000 | 0.09% | 799,200 |
| 2019-05-10 | 2019-05-08 | 1.200 | 674,000 | -4,000 | 0.09% | 808,800 |
| 2019-05-09 | 2019-05-07 | 1.200 | 678,000 | -12,000 | 0.09% | 813,600 |
| 2019-05-08 | 2019-05-06 | 1.200 | 690,000 | -32,000 | 0.10% | 828,000 |
| 2019-05-07 | 2019-05-03 | 1.200 | 722,000 | -4,000 | 0.10% | 866,400 |
| 2019-04-30 | 2019-04-26 | 1.220 | 726,000 | -8,000 | 0.10% | 885,720 |
| 2019-04-23 | 2019-04-17 | 1.220 | 734,000 | -2,000 | 0.10% | 895,480 |
| 2019-04-18 | 2019-04-16 | 1.210 | 736,000 | -34,000 | 0.10% | 890,560 |
| 2019-04-17 | 2019-04-15 | 1.210 | 770,000 | -8,000 | 0.11% | 931,700 |
| 2019-04-16 | 2019-04-12 | 1.210 | 778,000 | -50,000 | 0.11% | 941,380 |
| 2019-04-15 | 2019-04-11 | 1.210 | 828,000 | -42,000 | 0.11% | 1,001,880 |
| 2019-04-12 | 2019-04-10 | 1.230 | 870,000 | -36,000 | 0.12% | 1,070,100 |
| 2019-03-07 | 2019-03-05 | 1.210 | 906,000 | -228,000 | 0.13% | 1,096,260 |
| 2019-03-06 | 2019-03-04 | 1.290 | 1,134,000 | -36,000 | 0.16% | 1,462,860 |
| 2019-03-05 | 2019-03-01 | 1.250 | 1,170,000 | -416,000 | 0.16% | 1,462,500 |
| 2019-03-04 | 2019-02-28 | 1.230 | 1,586,000 | -8,000 | 0.22% | 1,950,780 |
| 2019-02-28 | 2019-02-26 | 1.270 | 1,594,000 | -4,000 | 0.22% | 2,024,380 |
| 2019-02-25 | 2019-02-21 | 1.270 | 1,598,000 | -2,000 | 0.22% | 2,029,460 |
| 2019-02-18 | 2019-02-14 | 1.240 | 1,600,000 | -6,000 | 0.22% | 1,984,000 |
| 2019-02-11 | 2019-02-04 | 1.290 | 1,606,000 | -4,000 | 0.22% | 2,071,740 |
| 2019-02-08 | 2019-01-31 | 1.270 | 1,610,000 | -2,000 | 0.22% | 2,044,700 |
| 2019-01-31 | 2019-01-29 | 1.230 | 1,612,000 | -2,000 | 0.22% | 1,982,760 |
| 2019-01-30 | 2019-01-28 | 1.230 | 1,614,000 | -20,000 | 0.22% | 1,985,220 |
| 2019-01-25 | 2019-01-23 | 1.260 | 1,634,000 | -4,000 | 0.23% | 2,058,840 |
| 2019-01-24 | 2019-01-22 | 1.240 | 1,638,000 | -4,000 | 0.23% | 2,031,120 |
| 2019-01-22 | 2019-01-18 | 1.240 | 1,642,000 | -10,000 | 0.23% | 2,036,080 |
| 2019-01-21 | 2019-01-17 | 1.240 | 1,652,000 | -4,000 | 0.23% | 2,048,480 |
| 2019-01-18 | 2019-01-16 | 1.200 | 1,656,000 | -28,000 | 0.23% | 1,987,200 |
| 2019-01-17 | 2019-01-15 | 1.210 | 1,684,000 | -48,000 | 0.23% | 2,037,640 |
| 2019-01-15 | 2019-01-11 | 1.250 | 1,732,000 | -8,000 | 0.24% | 2,165,000 |
| 2019-01-11 | 2019-01-09 | 1.250 | 1,740,000 | -82,000 | 0.24% | 2,175,000 |
| 2019-01-10 | 2019-01-08 | 1.200 | 1,822,000 | -4,000 | 0.25% | 2,186,400 |
| 2019-01-08 | 2019-01-04 | 1.200 | 1,826,000 | -122,000 | 0.25% | 2,191,200 |
| 2019-01-07 | 2019-01-03 | 1.240 | 1,948,000 | -10,000 | 0.27% | 2,415,520 |
| 2019-01-04 | 2019-01-02 | 1.270 | 1,958,000 | -56,000 | 0.27% | 2,486,660 |
| 2019-01-03 | 2018-12-31 | 1.300 | 2,014,000 | -24,000 | 0.28% | 2,618,200 |
| 2019-01-02 | 2018-12-27 | 1.250 | 2,038,000 | -6,000 | 0.28% | 2,547,500 |
| 2018-12-28 | 2018-12-24 | 1.310 | 2,044,000 | -54,000 | 0.28% | 2,677,640 |
| 2018-12-13 | 2018-12-11 | 1.330 | 2,098,000 | -2,000 | 0.29% | 2,790,340 |
| 2018-12-05 | 2018-12-03 | 1.330 | 2,100,000 | -12,000 | 0.29% | 2,793,000 |
| 2018-12-04 | 2018-11-30 | 1.330 | 2,112,000 | -6,000 | 0.29% | 2,808,960 |
| 2018-12-03 | 2018-11-29 | 1.330 | 2,118,000 | -12,000 | 0.29% | 2,816,940 |
| 2018-11-30 | 2018-11-28 | 1.330 | 2,130,000 | -2,000 | 0.30% | 2,832,900 |
| 2018-11-29 | 2018-11-27 | 1.330 | 2,132,000 | -6,000 | 0.30% | 2,835,560 |
| 2018-11-28 | 2018-11-26 | 1.330 | 2,138,000 | -4,000 | 0.30% | 2,843,540 |
| 2018-11-27 | 2018-11-23 | 1.330 | 2,142,000 | -10,000 | 0.30% | 2,848,860 |
| 2018-11-26 | 2018-11-22 | 1.330 | 2,152,000 | -4,000 | 0.30% | 2,862,160 |
| 2018-11-22 | 2018-11-20 | 1.340 | 2,156,000 | -4,000 | 0.30% | 2,889,040 |
| 2018-11-21 | 2018-11-19 | 1.340 | 2,160,000 | -12,000 | 0.30% | 2,894,400 |
| 2018-11-13 | 2018-11-09 | 1.360 | 2,172,000 | -2,000 | 0.30% | 2,953,920 |
| 2018-11-05 | 2018-11-01 | 1.390 | 2,174,000 | -12,000 | 0.30% | 3,021,860 |
| 2018-10-30 | 2018-10-26 | 1.400 | 2,186,000 | -78,000 | 0.30% | 3,060,400 |
| 2018-10-26 | 2018-10-24 | 1.360 | 2,264,000 | -4,000 | 0.31% | 3,079,040 |
| 2018-10-19 | 2018-10-16 | 1.360 | 2,268,000 | -2,000 | 0.32% | 3,084,480 |
| 2018-09-28 | 2018-09-26 | 1.370 | 2,270,000 | -4,000 | 0.32% | 3,109,900 |
| 2018-09-24 | 2018-09-20 | 1.380 | 2,274,000 | -4,000 | 0.32% | 3,138,120 |
| 2018-09-19 | 2018-09-17 | 1.400 | 2,278,000 | -12,000 | 0.32% | 3,189,200 |
| 2018-08-30 | 2018-08-28 | 1.350 | 2,290,000 | -2,000 | 0.32% | 3,091,500 |
| 2018-08-22 | 2018-08-20 | 1.380 | 2,292,000 | -8,000 | 0.32% | 3,162,960 |
| 2018-08-20 | 2018-08-16 | 1.360 | 2,300,000 | -12,000 | 0.32% | 3,128,000 |
| 2018-08-17 | 2018-08-15 | 1.370 | 2,312,000 | -56,000 | 0.32% | 3,167,440 |
| 2018-08-16 | 2018-08-14 | 1.370 | 2,368,000 | -4,000 | 0.33% | 3,244,160 |
| 2018-08-15 | 2018-08-13 | 1.410 | 2,372,000 | -10,000 | 0.33% | 3,344,520 |
| 2018-07-26 | 2018-07-24 | 1.400 | 2,382,000 | -2,000 | 0.33% | 3,334,800 |
| 2018-07-23 | 2018-07-19 | 1.420 | 2,384,000 | -4,000 | 0.33% | 3,385,280 |
| 2018-07-16 | 2018-07-12 | 1.390 | 2,388,000 | -28,000 | 0.33% | 3,319,320 |
| 2018-07-09 | 2018-07-05 | 1.410 | 2,416,000 | -2,000 | 0.34% | 3,406,560 |
| 2018-07-06 | 2018-07-04 | 1.410 | 2,418,000 | -2,000 | 0.34% | 3,409,380 |
| 2018-06-21 | 2018-06-19 | 1.440 | 2,420,000 | -10,000 | 0.34% | 3,484,800 |
| 2018-06-19 | 2018-06-14 | 1.470 | 2,430,000 | -6,000 | 0.34% | 3,572,100 |
| 2018-06-15 | 2018-06-13 | 1.500 | 2,436,000 | -2,000 | 0.34% | 3,654,000 |
| 2018-06-14 | 2018-06-12 | 1.470 | 2,438,000 | -4,000 | 0.34% | 3,583,860 |
| 2018-06-06 | 2018-06-04 | 1.530 | 2,442,000 | -2,000 | 0.34% | 3,736,260 |
| 2018-06-05 | 2018-06-01 | 1.500 | 2,444,000 | +2,000 | 0.34% | 3,666,000 |
| 2018-05-08 | 2018-05-04 | 1.560 | 2,442,000 | -12,000 | 0.34% | 3,809,520 |
| 2018-05-07 | 2018-05-03 | 1.590 | 2,454,000 | -4,000 | 0.34% | 3,901,860 |
| 2018-05-04 | 2018-05-02 | 1.630 | 2,458,000 | +10,000 | 0.34% | 4,006,540 |
| 2018-05-02 | 2018-04-27 | 1.550 | 2,448,000 | -10,000 | 0.34% | 3,794,400 |
| 2018-04-26 | 2018-04-24 | 1.580 | 2,458,000 | -8,000 | 0.34% | 3,883,640 |
| 2018-04-18 | 2018-04-16 | 1.590 | 2,466,000 | -26,000 | 0.34% | 3,920,940 |
| 2018-04-16 | 2018-04-12 | 1.570 | 2,492,000 | -56,000 | 0.35% | 3,912,440 |
| 2018-04-12 | 2018-04-10 | 1.560 | 2,548,000 | -18,000 | 0.35% | 3,974,880 |
| 2018-04-11 | 2018-04-09 | 1.550 | 2,566,000 | +16,000 | 0.36% | 3,977,300 |
| 2018-04-10 | 2018-04-06 | 1.580 | 2,550,000 | +32,000 | 0.35% | 4,029,000 |
| 2018-04-06 | 2018-04-03 | 1.610 | 2,518,000 | +8,000 | 0.35% | 4,053,980 |
| 2018-04-03 | 2018-03-28 | 1.590 | 2,510,000 | -148,000 | 0.35% | 3,990,900 |
| 2018-03-29 | 2018-03-27 | 1.620 | 2,658,000 | -2,000 | 0.37% | 4,305,960 |
| 2018-03-26 | 2018-03-22 | 1.480 | 2,660,000 | -4,000 | 0.37% | 3,936,800 |
| 2018-03-23 | 2018-03-21 | 1.520 | 2,664,000 | -38,000 | 0.37% | 4,049,280 |
| 2018-03-22 | 2018-03-20 | 1.500 | 2,702,000 | -18,000 | 0.38% | 4,053,000 |
| 2018-03-21 | 2018-03-19 | 1.510 | 2,720,000 | -192,000 | 0.38% | 4,107,200 |
| 2018-03-20 | 2018-03-16 | 1.500 | 2,912,000 | -28,000 | 0.40% | 4,368,000 |
| 2018-03-19 | 2018-03-15 | 1.500 | 2,940,000 | -2,000 | 0.41% | 4,410,000 |
| 2018-03-13 | 2018-03-09 | 1.520 | 2,942,000 | -52,000 | 0.41% | 4,471,840 |
| 2018-03-12 | 2018-03-08 | 1.500 | 2,994,000 | -34,000 | 0.42% | 4,491,000 |
| 2018-03-09 | 2018-03-07 | 1.460 | 3,028,000 | -74,000 | 0.42% | 4,420,880 |
| 2018-03-07 | 2018-03-05 | 1.410 | 3,102,000 | -34,000 | 0.43% | 4,373,820 |
| 2018-02-28 | 2018-02-26 | 1.440 | 3,136,000 | -4,000 | 0.44% | 4,515,840 |
| 2018-02-27 | 2018-02-23 | 1.440 | 3,140,000 | -48,000 | 0.44% | 4,521,600 |
| 2018-02-23 | 2018-02-21 | 1.470 | 3,188,000 | -24,000 | 0.44% | 4,686,360 |
| 2018-02-22 | 2018-02-20 | 1.410 | 3,212,000 | -56,000 | 0.45% | 4,528,920 |
| 2018-02-21 | 2018-02-15 | 1.410 | 3,268,000 | +6,000 | 0.45% | 4,607,880 |
| 2018-02-20 | 2018-02-13 | 1.350 | 3,262,000 | -128,000 | 0.45% | 4,403,700 |
| 2018-02-14 | 2018-02-12 | 1.350 | 3,390,000 | -2,000 | 0.47% | 4,576,500 |
| 2018-02-13 | 2018-02-09 | 1.360 | 3,392,000 | +250,000 | 0.47% | 4,613,120 |
| 2018-02-09 | 2018-02-07 | 1.420 | 3,142,000 | -62,000 | 0.44% | 4,461,640 |
| 2018-02-08 | 2018-02-06 | 1.340 | 3,204,000 | -154,000 | 0.45% | 4,293,360 |
| 2018-02-07 | 2018-02-05 | 1.360 | 3,358,000 | -20,000 | 0.47% | 4,566,880 |
| 2018-02-06 | 2018-02-02 | 1.420 | 3,378,000 | +12,000 | 0.47% | 4,796,760 |
| 2018-02-05 | 2018-02-01 | 1.450 | 3,366,000 | +36,000 | 0.47% | 4,880,700 |
| 2018-02-02 | 2018-01-31 | 1.530 | 3,330,000 | -188,000 | 0.46% | 5,094,900 |
| 2018-02-01 | 2018-01-30 | 1.340 | 3,518,000 | -304,000 | 0.49% | 4,714,120 |
| 2018-01-31 | 2018-01-29 | 1.330 | 3,822,000 | -160,000 | 0.53% | 5,083,260 |
| 2018-01-30 | 2018-01-26 | 1.320 | 3,982,000 | -110,000 | 0.55% | 5,256,240 |
| 2018-01-29 | 2018-01-25 | 1.310 | 4,092,000 | +96,000 | 0.57% | 5,360,520 |
| 2018-01-26 | 2018-01-24 | 1.350 | 3,996,000 | +48,000 | 0.56% | 5,394,600 |
| 2018-01-25 | 2018-01-23 | 1.390 | 3,948,000 | -488,000 | 0.55% | 5,487,720 |
| 2018-01-24 | 2018-01-22 | 1.300 | 4,436,000 | -16,000 | 0.62% | 5,766,800 |
| 2018-01-23 | 2018-01-19 | 1.320 | 4,452,000 | -166,000 | 0.62% | 5,876,640 |
| 2018-01-22 | 2018-01-18 | 1.270 | 4,618,000 | -280,000 | 0.64% | 5,864,860 |
| 2018-01-19 | 2018-01-17 | 1.260 | 4,898,000 | +4,000 | 0.68% | 6,171,480 |
| 2018-01-18 | 2018-01-16 | 1.310 | 4,894,000 | 0.68% | 6,411,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy