History of CCASS shareholding
Participant: THING ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-22 | 2025-09-18 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-09-19 | 2025-09-17 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-09-18 | 2025-09-16 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-09-17 | 2025-09-15 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-09-16 | 2025-09-12 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-09-15 | 2025-09-11 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-09-12 | 2025-09-10 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-09-11 | 2025-09-09 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-09-10 | 2025-09-08 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-09-09 | 2025-09-05 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-09-08 | 2025-09-04 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-09-05 | 2025-09-03 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-09-04 | 2025-09-02 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-09-03 | 2025-09-01 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-09-02 | 2025-08-29 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-09-01 | 2025-08-28 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-08-29 | 2025-08-27 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-08-28 | 2025-08-26 | 0.770 | 70,094,000 | +0 | 9.74% | 53,972,380 |
| 2025-08-27 | 2025-08-25 | 0.760 | 70,094,000 | +0 | 9.74% | 53,271,440 |
| 2025-08-26 | 2025-08-22 | 0.760 | 70,094,000 | +0 | 9.74% | 53,271,440 |
| 2025-08-25 | 2025-08-21 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-08-22 | 2025-08-20 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-08-21 | 2025-08-19 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-08-20 | 2025-08-18 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-08-19 | 2025-08-15 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-08-18 | 2025-08-14 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-08-15 | 2025-08-13 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-08-14 | 2025-08-12 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-08-13 | 2025-08-11 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-08-12 | 2025-08-08 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-08-11 | 2025-08-07 | 0.750 | 70,094,000 | +0 | 9.74% | 52,570,500 |
| 2025-08-08 | 2025-08-06 | 0.750 | 70,094,000 | +0 | 9.74% | 52,570,500 |
| 2025-08-07 | 2025-08-05 | 0.720 | 70,094,000 | +0 | 9.74% | 50,467,680 |
| 2025-08-06 | 2025-08-04 | 0.720 | 70,094,000 | +0 | 9.74% | 50,467,680 |
| 2025-08-05 | 2025-08-01 | 0.720 | 70,094,000 | +0 | 9.74% | 50,467,680 |
| 2025-08-04 | 2025-07-31 | 0.750 | 70,094,000 | +0 | 9.74% | 52,570,500 |
| 2025-08-01 | 2025-07-30 | 0.750 | 70,094,000 | +0 | 9.74% | 52,570,500 |
| 2025-07-31 | 2025-07-29 | 0.750 | 70,094,000 | +0 | 9.74% | 52,570,500 |
| 2025-07-30 | 2025-07-28 | 0.750 | 70,094,000 | +0 | 9.74% | 52,570,500 |
| 2025-07-29 | 2025-07-25 | 0.750 | 70,094,000 | +0 | 9.74% | 52,570,500 |
| 2025-07-28 | 2025-07-24 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-07-25 | 2025-07-23 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-07-24 | 2025-07-22 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-07-23 | 2025-07-21 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-07-22 | 2025-07-18 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-07-21 | 2025-07-17 | 0.720 | 70,094,000 | +0 | 9.74% | 50,467,680 |
| 2025-07-18 | 2025-07-16 | 0.710 | 70,094,000 | +0 | 9.74% | 49,766,740 |
| 2025-07-17 | 2025-07-15 | 0.710 | 70,094,000 | +0 | 9.74% | 49,766,740 |
| 2025-07-16 | 2025-07-14 | 0.720 | 70,094,000 | +0 | 9.74% | 50,467,680 |
| 2025-07-15 | 2025-07-11 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-07-14 | 2025-07-10 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-07-11 | 2025-07-09 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-07-10 | 2025-07-08 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-07-09 | 2025-07-07 | 0.740 | 70,094,000 | +0 | 9.74% | 51,869,560 |
| 2025-07-08 | 2025-07-04 | 0.740 | 70,094,000 | +0 | 9.74% | 51,869,560 |
| 2025-07-07 | 2025-07-03 | 0.740 | 70,094,000 | +0 | 9.74% | 51,869,560 |
| 2025-07-04 | 2025-07-02 | 0.740 | 70,094,000 | +0 | 9.74% | 51,869,560 |
| 2025-07-03 | 2025-06-30 | 0.740 | 70,094,000 | +0 | 9.74% | 51,869,560 |
| 2025-07-02 | 2025-06-27 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-30 | 2025-06-26 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-27 | 2025-06-25 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-26 | 2025-06-24 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-25 | 2025-06-23 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-24 | 2025-06-20 | 0.720 | 70,094,000 | +0 | 9.74% | 50,467,680 |
| 2025-06-23 | 2025-06-19 | 0.720 | 70,094,000 | +0 | 9.74% | 50,467,680 |
| 2025-06-20 | 2025-06-18 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-19 | 2025-06-17 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-18 | 2025-06-16 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-17 | 2025-06-13 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-16 | 2025-06-12 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-13 | 2025-06-11 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-12 | 2025-06-10 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-11 | 2025-06-09 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-10 | 2025-06-06 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-09 | 2025-06-05 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-06 | 2025-06-04 | 0.800 | 70,094,000 | +0 | 9.74% | 56,075,200 |
| 2025-06-05 | 2025-06-03 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-04 | 2025-06-02 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-03 | 2025-05-30 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-06-02 | 2025-05-29 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-05-30 | 2025-05-28 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-05-29 | 2025-05-27 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-05-28 | 2025-05-26 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-05-27 | 2025-05-23 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-05-26 | 2025-05-22 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-05-23 | 2025-05-21 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-05-22 | 2025-05-20 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-05-21 | 2025-05-19 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-05-20 | 2025-05-16 | 0.720 | 70,094,000 | +0 | 9.74% | 50,467,680 |
| 2025-05-19 | 2025-05-15 | 0.720 | 70,094,000 | +0 | 9.74% | 50,467,680 |
| 2025-05-16 | 2025-05-14 | 0.730 | 70,094,000 | +0 | 9.74% | 51,168,620 |
| 2025-05-15 | 2025-05-13 | 0.780 | 70,094,000 | +0 | 9.74% | 54,673,320 |
| 2025-05-14 | 2025-05-12 | 0.850 | 70,094,000 | -22,000 | 9.74% | 59,579,900 |
| 2024-12-02 | 2024-11-28 | 0.850 | 70,116,000 | +24,000 | 9.74% | 59,598,600 |
| 2024-08-14 | 2024-08-12 | 0.900 | 70,092,000 | +48,000 | 9.74% | 63,082,800 |
| 2024-07-16 | 2024-07-12 | 0.730 | 70,044,000 | +18,000 | 9.73% | 51,132,120 |
| 2024-05-27 | 2024-05-23 | 0.780 | 70,026,000 | +28,000 | 9.73% | 54,620,280 |
| 2024-02-19 | 2024-02-15 | 0.720 | 69,998,000 | +2,000 | 9.72% | 50,398,560 |
| 2024-01-17 | 2024-01-15 | 0.720 | 69,996,000 | +2,000 | 9.72% | 50,397,120 |
| 2024-01-15 | 2024-01-11 | 0.750 | 69,994,000 | +60,000 | 9.72% | 52,495,500 |
| 2024-01-12 | 2024-01-10 | 0.780 | 69,934,000 | +88,000 | 9.71% | 54,548,520 |
| 2024-01-02 | 2023-12-28 | 0.810 | 69,846,000 | +4,000 | 9.70% | 56,575,260 |
| 2023-12-27 | 2023-12-21 | 0.810 | 69,842,000 | +4,000 | 9.70% | 56,572,020 |
| 2023-12-18 | 2023-12-14 | 0.810 | 69,838,000 | +4,000 | 9.70% | 56,568,780 |
| 2023-11-08 | 2023-11-06 | 0.830 | 69,834,000 | +26,000 | 9.70% | 57,962,220 |
| 2023-10-31 | 2023-10-27 | 0.830 | 69,808,000 | +4,000 | 9.70% | 57,940,640 |
| 2023-10-03 | 2023-09-28 | 0.850 | 69,804,000 | +4,000 | 9.70% | 59,333,400 |
| 2023-09-14 | 2023-09-12 | 0.850 | 69,800,000 | +4,000 | 9.69% | 59,330,000 |
| 2023-08-18 | 2023-08-16 | 0.850 | 69,796,000 | +32,000 | 9.69% | 59,326,600 |
| 2023-06-23 | 2023-06-20 | 0.870 | 69,764,000 | +4,000 | 9.69% | 60,694,680 |
| 2023-05-29 | 2023-05-24 | 0.870 | 69,760,000 | +10,000 | 9.69% | 60,691,200 |
| 2023-05-23 | 2023-05-19 | 0.870 | 69,750,000 | +292,000 | 9.69% | 60,682,500 |
| 2023-05-19 | 2023-05-17 | 0.870 | 69,458,000 | +38,000 | 9.65% | 60,428,460 |
| 2023-04-12 | 2023-04-06 | 0.890 | 69,420,000 | +4,000 | 9.64% | 61,783,800 |
| 2023-03-29 | 2023-03-27 | 0.890 | 69,416,000 | +20,000 | 9.64% | 61,780,240 |
| 2023-03-08 | 2023-03-06 | 0.890 | 69,396,000 | +2,000 | 9.64% | 61,762,440 |
| 2023-01-26 | 2023-01-19 | 0.890 | 69,394,000 | +2,000 | 9.64% | 61,760,660 |
| 2022-11-09 | 2022-11-07 | 0.910 | 69,392,000 | +2,000 | 9.64% | 63,146,720 |
| 2022-10-07 | 2022-10-05 | 0.910 | 69,390,000 | +4,000 | 9.64% | 63,144,900 |
| 2022-10-03 | 2022-09-29 | 0.910 | 69,386,000 | +2,000 | 9.64% | 63,141,260 |
| 2022-09-07 | 2022-09-05 | 0.910 | 69,384,000 | +2,000 | 9.64% | 63,139,440 |
| 2022-08-25 | 2022-08-23 | 0.910 | 69,382,000 | +8,000 | 9.64% | 63,137,620 |
| 2022-07-25 | 2022-07-21 | 0.910 | 69,374,000 | +6,000 | 9.64% | 63,130,340 |
| 2022-06-28 | 2022-06-24 | 0.910 | 69,368,000 | +74,000 | 9.63% | 63,124,880 |
| 2022-06-10 | 2022-06-08 | 0.910 | 69,294,000 | +4,000 | 9.62% | 63,057,540 |
| 2022-05-30 | 2022-05-26 | 0.910 | 69,290,000 | +2,000 | 9.62% | 63,053,900 |
| 2022-05-27 | 2022-05-25 | 0.910 | 69,288,000 | +2,000 | 9.62% | 63,052,080 |
| 2022-04-27 | 2022-04-25 | 0.910 | 69,286,000 | +10,000 | 9.62% | 63,050,260 |
| 2022-04-25 | 2022-04-21 | 0.910 | 69,276,000 | +2,000 | 9.62% | 63,041,160 |
| 2022-04-19 | 2022-04-13 | 0.920 | 69,274,000 | +2,000 | 9.62% | 63,732,080 |
| 2022-03-31 | 2022-03-29 | 0.920 | 69,272,000 | +2,000 | 9.62% | 63,730,240 |
| 2022-03-30 | 2022-03-28 | 0.920 | 69,270,000 | +6,000 | 9.62% | 63,728,400 |
| 2022-03-21 | 2022-03-17 | 0.920 | 69,264,000 | +8,000 | 9.62% | 63,722,880 |
| 2022-03-17 | 2022-03-15 | 0.920 | 69,256,000 | +16,000 | 9.62% | 63,715,520 |
| 2022-03-15 | 2022-03-11 | 0.920 | 69,240,000 | +2,000 | 9.62% | 63,700,800 |
| 2022-03-14 | 2022-03-10 | 0.920 | 69,238,000 | +2,000 | 9.62% | 63,698,960 |
| 2022-03-09 | 2022-03-07 | 0.920 | 69,236,000 | +2,000 | 9.62% | 63,697,120 |
| 2022-02-28 | 2022-02-24 | 0.920 | 69,234,000 | +6,000 | 9.62% | 63,695,280 |
| 2022-02-15 | 2022-02-11 | 0.920 | 69,228,000 | +2,000 | 9.62% | 63,689,760 |
| 2022-02-07 | 2022-01-31 | 0.920 | 69,226,000 | +2,000 | 9.61% | 63,687,920 |
| 2022-01-28 | 2022-01-26 | 0.920 | 69,224,000 | +20,000 | 9.61% | 63,686,080 |
| 2021-11-08 | 2021-11-04 | 0.930 | 69,204,000 | +2,000 | 9.61% | 64,359,720 |
| 2021-11-01 | 2021-10-28 | 0.930 | 69,202,000 | +34,000 | 9.61% | 64,357,860 |
| 2021-10-28 | 2021-10-26 | 0.920 | 69,168,000 | +2,000 | 9.61% | 63,634,560 |
| 2021-10-08 | 2021-10-06 | 0.920 | 69,166,000 | +2,000 | 9.61% | 63,632,720 |
| 2021-10-06 | 2021-10-04 | 0.920 | 69,164,000 | +2,000 | 9.61% | 63,630,880 |
| 2021-09-27 | 2021-09-23 | 0.920 | 69,162,000 | +6,000 | 9.61% | 63,629,040 |
| 2021-05-03 | 2021-04-29 | 0.920 | 69,156,000 | +80,000 | 9.61% | 63,623,520 |
| 2021-04-30 | 2021-04-28 | 0.920 | 69,076,000 | +14,000 | 9.59% | 63,549,920 |
| 2021-04-28 | 2021-04-26 | 0.920 | 69,062,000 | +2,000 | 9.59% | 63,537,040 |
| 2021-04-22 | 2021-04-20 | 0.920 | 69,060,000 | +12,000 | 9.59% | 63,535,200 |
| 2021-04-21 | 2021-04-19 | 0.920 | 69,048,000 | +8,000 | 9.59% | 63,524,160 |
| 2021-04-20 | 2021-04-16 | 0.920 | 69,040,000 | +4,000 | 9.59% | 63,516,800 |
| 2021-04-19 | 2021-04-15 | 0.920 | 69,036,000 | +4,000 | 9.59% | 63,513,120 |
| 2021-04-15 | 2021-04-13 | 0.920 | 69,032,000 | +2,000 | 9.59% | 63,509,440 |
| 2021-04-14 | 2021-04-12 | 0.930 | 69,030,000 | +2,000 | 9.59% | 64,197,900 |
| 2021-04-01 | 2021-03-30 | 0.930 | 69,028,000 | +2,000 | 9.59% | 64,196,040 |
| 2021-03-29 | 2021-03-25 | 0.930 | 69,026,000 | +2,000 | 9.59% | 64,194,180 |
| 2021-03-17 | 2021-03-15 | 0.930 | 69,024,000 | +2,000 | 9.59% | 64,192,320 |
| 2021-03-08 | 2021-03-04 | 0.930 | 69,022,000 | +30,000 | 9.59% | 64,190,460 |
| 2021-03-05 | 2021-03-03 | 0.930 | 68,992,000 | +4,000 | 9.58% | 64,162,560 |
| 2021-02-19 | 2021-02-17 | 0.930 | 68,988,000 | +4,000 | 9.58% | 64,158,840 |
| 2021-02-17 | 2021-02-11 | 0.930 | 68,984,000 | +34,000 | 9.58% | 64,155,120 |
| 2021-02-09 | 2021-02-05 | 0.930 | 68,950,000 | +50,000 | 9.58% | 64,123,500 |
| 2021-02-04 | 2021-02-02 | 0.940 | 68,900,000 | +20,000 | 9.57% | 64,766,000 |
| 2021-02-01 | 2021-01-28 | 0.940 | 68,880,000 | +4,000 | 9.57% | 64,747,200 |
| 2021-01-27 | 2021-01-25 | 0.940 | 68,876,000 | +4,000 | 9.57% | 64,743,440 |
| 2021-01-22 | 2021-01-20 | 0.940 | 68,872,000 | +6,000 | 9.57% | 64,739,680 |
| 2021-01-21 | 2021-01-19 | 0.950 | 68,866,000 | +20,000 | 9.56% | 65,422,700 |
| 2021-01-20 | 2021-01-18 | 0.950 | 68,846,000 | +2,000 | 9.56% | 65,403,700 |
| 2021-01-12 | 2021-01-08 | 0.950 | 68,844,000 | +4,000 | 9.56% | 65,401,800 |
| 2021-01-08 | 2021-01-06 | 0.960 | 68,840,000 | +4,000 | 9.56% | 66,086,400 |
| 2021-01-06 | 2021-01-04 | 0.950 | 68,836,000 | +24,000 | 9.56% | 65,394,200 |
| 2021-01-04 | 2020-12-29 | 0.950 | 68,812,000 | +2,000 | 9.56% | 65,371,400 |
| 2020-12-30 | 2020-12-28 | 0.950 | 68,810,000 | +20,000 | 9.56% | 65,369,500 |
| 2020-12-29 | 2020-12-24 | 0.960 | 68,790,000 | +30,000 | 9.55% | 66,038,400 |
| 2020-12-28 | 2020-12-22 | 0.960 | 68,760,000 | +2,000 | 9.55% | 66,009,600 |
| 2020-12-23 | 2020-12-21 | 0.960 | 68,758,000 | +2,000 | 9.55% | 66,007,680 |
| 2020-12-17 | 2020-12-15 | 0.960 | 68,756,000 | +6,000 | 9.55% | 66,005,760 |
| 2020-12-16 | 2020-12-14 | 0.960 | 68,750,000 | +24,000 | 9.55% | 66,000,000 |
| 2020-12-03 | 2020-12-01 | 0.960 | 68,726,000 | +16,000 | 9.55% | 65,976,960 |
| 2020-11-09 | 2020-11-05 | 0.970 | 68,710,000 | +738,000 | 9.54% | 66,648,700 |
| 2020-11-06 | 2020-11-04 | 0.990 | 67,972,000 | +54,000 | 9.44% | 67,292,280 |
| 2020-11-03 | 2020-10-30 | 0.970 | 67,918,000 | +2,000 | 9.43% | 65,880,460 |
| 2020-10-27 | 2020-10-22 | 0.970 | 67,916,000 | +2,000 | 9.43% | 65,878,520 |
| 2020-10-22 | 2020-10-20 | 0.970 | 67,914,000 | +2,000 | 9.43% | 65,876,580 |
| 2020-10-16 | 2020-10-14 | 0.970 | 67,912,000 | +2,000 | 9.43% | 65,874,640 |
| 2020-10-09 | 2020-10-07 | 0.970 | 67,910,000 | +18,000 | 9.43% | 65,872,700 |
| 2020-09-11 | 2020-09-09 | 0.970 | 67,892,000 | +2,000 | 9.43% | 65,855,240 |
| 2020-09-08 | 2020-09-04 | 0.970 | 67,890,000 | +72,000 | 9.43% | 65,853,300 |
| 2020-09-07 | 2020-09-03 | 0.980 | 67,818,000 | +4,000 | 9.42% | 66,461,640 |
| 2020-08-31 | 2020-08-27 | 0.980 | 67,814,000 | +2,000 | 9.42% | 66,457,720 |
| 2020-08-19 | 2020-08-17 | 0.980 | 67,812,000 | +2,000 | 9.42% | 66,455,760 |
| 2020-08-13 | 2020-08-11 | 0.980 | 67,810,000 | +2,000 | 9.42% | 66,453,800 |
| 2020-08-10 | 2020-08-06 | 0.980 | 67,808,000 | +4,000 | 9.42% | 66,451,840 |
| 2020-08-06 | 2020-08-04 | 0.990 | 67,804,000 | +2,000 | 9.42% | 67,125,960 |
| 2020-07-22 | 2020-07-20 | 0.980 | 67,802,000 | +2,000 | 9.42% | 66,445,960 |
| 2020-07-15 | 2020-07-13 | 0.990 | 67,800,000 | +30,000 | 9.42% | 67,122,000 |
| 2020-07-13 | 2020-07-09 | 0.990 | 67,770,000 | +48,000 | 9.41% | 67,092,300 |
| 2020-07-10 | 2020-07-08 | 0.990 | 67,722,000 | +10,000 | 9.41% | 67,044,780 |
| 2020-07-09 | 2020-07-07 | 1.000 | 67,712,000 | +30,000 | 9.40% | 67,712,000 |
| 2020-07-03 | 2020-06-30 | 1.000 | 67,682,000 | +2,000 | 9.40% | 67,682,000 |
| 2020-06-30 | 2020-06-26 | 1.000 | 67,680,000 | +20,000 | 9.40% | 67,680,000 |
| 2020-06-29 | 2020-06-24 | 1.000 | 67,660,000 | +4,000 | 9.40% | 67,660,000 |
| 2020-06-24 | 2020-06-22 | 1.080 | 67,656,000 | +4,000 | 9.40% | 73,068,480 |
| 2020-06-19 | 2020-06-17 | 1.000 | 67,652,000 | +4,000 | 9.40% | 67,652,000 |
| 2020-06-18 | 2020-06-16 | 0.990 | 67,648,000 | +54,000 | 9.40% | 66,971,520 |
| 2020-06-17 | 2020-06-15 | 1.000 | 67,594,000 | +12,000 | 9.39% | 67,594,000 |
| 2020-06-16 | 2020-06-12 | 1.000 | 67,582,000 | +22,000 | 9.39% | 67,582,000 |
| 2020-06-12 | 2020-06-10 | 1.070 | 67,560,000 | +2,000 | 9.38% | 72,289,200 |
| 2020-06-11 | 2020-06-09 | 1.000 | 67,558,000 | +26,000 | 9.38% | 67,558,000 |
| 2020-05-29 | 2020-05-27 | 1.000 | 67,532,000 | +100,000 | 9.38% | 67,532,000 |
| 2020-04-06 | 2020-04-02 | 1.070 | 67,432,000 | +2,000 | 9.37% | 72,152,240 |
| 2020-03-23 | 2020-03-19 | 1.080 | 67,430,000 | +80,000 | 9.37% | 72,824,400 |
| 2020-03-17 | 2020-03-13 | 1.020 | 67,350,000 | +24,000 | 9.35% | 68,697,000 |
| 2020-03-12 | 2020-03-10 | 1.030 | 67,326,000 | +70,000 | 9.35% | 69,345,780 |
| 2020-02-28 | 2020-02-26 | 1.030 | 67,256,000 | +6,000 | 9.34% | 69,273,680 |
| 2020-02-24 | 2020-02-20 | 1.040 | 67,250,000 | +50,000 | 9.34% | 69,940,000 |
| 2020-01-20 | 2020-01-16 | 1.080 | 67,200,000 | +22,000 | 9.33% | 72,576,000 |
| 2019-12-20 | 2019-12-18 | 1.180 | 67,178,000 | +20,000 | 9.33% | 79,270,040 |
| 2019-12-17 | 2019-12-13 | 1.130 | 67,158,000 | +598,000 | 9.33% | 75,888,540 |
| 2019-12-16 | 2019-12-12 | 1.080 | 66,560,000 | +496,000 | 9.24% | 71,884,800 |
| 2019-12-12 | 2019-12-10 | 1.090 | 66,064,000 | +510,000 | 9.18% | 72,009,760 |
| 2019-12-11 | 2019-12-09 | 1.090 | 65,554,000 | +1,026,000 | 9.10% | 71,453,860 |
| 2019-11-05 | 2019-11-01 | 1.080 | 64,528,000 | +16,000 | 8.96% | 69,690,240 |
| 2019-10-23 | 2019-10-21 | 1.090 | 64,512,000 | +2,000 | 8.96% | 70,318,080 |
| 2019-10-15 | 2019-10-11 | 1.150 | 64,510,000 | +14,000 | 8.96% | 74,186,500 |
| 2019-09-11 | 2019-09-09 | 1.160 | 64,496,000 | +10,000 | 8.96% | 74,815,360 |
| 2019-07-09 | 2019-07-05 | 1.200 | 64,486,000 | +10,000 | 8.96% | 77,383,200 |
| 2019-04-23 | 2019-04-17 | 1.220 | 64,476,000 | +10,000 | 8.96% | 78,660,720 |
| 2019-04-12 | 2019-04-10 | 1.230 | 64,466,000 | +32,000 | 8.95% | 79,293,180 |
| 2019-04-11 | 2019-04-09 | 1.240 | 64,434,000 | +10,000 | 8.95% | 79,898,160 |
| 2019-04-09 | 2019-04-04 | 1.230 | 64,424,000 | +2,000 | 8.95% | 79,241,520 |
| 2019-04-04 | 2019-04-02 | 1.220 | 64,422,000 | +6,000 | 8.95% | 78,594,840 |
| 2019-03-25 | 2019-03-21 | 1.230 | 64,416,000 | +22,000 | 8.95% | 79,231,680 |
| 2019-03-18 | 2019-03-14 | 1.240 | 64,394,000 | +98,000 | 8.94% | 79,848,560 |
| 2019-03-05 | 2019-03-01 | 1.250 | 64,296,000 | +66,000 | 8.93% | 80,370,000 |
| 2019-02-21 | 2019-02-19 | 1.280 | 64,230,000 | +10,000 | 8.92% | 82,214,400 |
| 2019-01-21 | 2019-01-17 | 1.240 | 64,220,000 | +338,000 | 8.92% | 79,632,800 |
| 2019-01-18 | 2019-01-16 | 1.200 | 63,882,000 | +236,000 | 8.87% | 76,658,400 |
| 2019-01-11 | 2019-01-09 | 1.250 | 63,646,000 | +52,000 | 8.84% | 79,557,500 |
| 2019-01-10 | 2019-01-08 | 1.200 | 63,594,000 | +90,000 | 8.83% | 76,312,800 |
| 2019-01-09 | 2019-01-07 | 1.250 | 63,504,000 | +194,000 | 8.82% | 79,380,000 |
| 2019-01-08 | 2019-01-04 | 1.200 | 63,310,000 | +428,000 | 8.79% | 75,972,000 |
| 2019-01-07 | 2019-01-03 | 1.240 | 62,882,000 | +594,000 | 8.73% | 77,973,680 |
| 2019-01-04 | 2019-01-02 | 1.270 | 62,288,000 | +172,000 | 8.65% | 79,105,760 |
| 2019-01-03 | 2018-12-31 | 1.300 | 62,116,000 | +156,000 | 8.63% | 80,750,800 |
| 2019-01-02 | 2018-12-27 | 1.250 | 61,960,000 | +46,000 | 8.61% | 77,450,000 |
| 2018-12-17 | 2018-12-13 | 1.260 | 61,914,000 | +54,000 | 8.60% | 78,011,640 |
| 2018-12-13 | 2018-12-11 | 1.330 | 61,860,000 | +20,000 | 8.59% | 82,273,800 |
| 2018-12-12 | 2018-12-10 | 1.260 | 61,840,000 | +280,000 | 8.59% | 77,918,400 |
| 2018-12-11 | 2018-12-07 | 1.290 | 61,560,000 | +58,000 | 8.55% | 79,412,400 |
| 2018-12-10 | 2018-12-06 | 1.290 | 61,502,000 | +72,000 | 8.54% | 79,337,580 |
| 2018-12-07 | 2018-12-05 | 1.310 | 61,430,000 | +16,000 | 8.53% | 80,473,300 |
| 2018-12-06 | 2018-12-04 | 1.320 | 61,414,000 | +124,000 | 8.53% | 81,066,480 |
| 2018-12-05 | 2018-12-03 | 1.330 | 61,290,000 | +28,000 | 8.51% | 81,515,700 |
| 2018-12-03 | 2018-11-29 | 1.330 | 61,262,000 | +64,000 | 8.51% | 81,478,460 |
| 2018-11-30 | 2018-11-28 | 1.330 | 61,198,000 | +4,000 | 8.50% | 81,393,340 |
| 2018-11-29 | 2018-11-27 | 1.330 | 61,194,000 | +8,000 | 8.50% | 81,388,020 |
| 2018-11-28 | 2018-11-26 | 1.330 | 61,186,000 | +4,000 | 8.50% | 81,377,380 |
| 2018-11-27 | 2018-11-23 | 1.330 | 61,182,000 | +10,000 | 8.50% | 81,372,060 |
| 2018-11-26 | 2018-11-22 | 1.330 | 61,172,000 | +24,000 | 8.50% | 81,358,760 |
| 2018-11-23 | 2018-11-21 | 1.330 | 61,148,000 | +8,000 | 8.49% | 81,326,840 |
| 2018-11-21 | 2018-11-19 | 1.340 | 61,140,000 | +90,000 | 8.49% | 81,927,600 |
| 2018-11-13 | 2018-11-09 | 1.360 | 61,050,000 | +2,000 | 8.48% | 83,028,000 |
| 2018-11-09 | 2018-11-07 | 1.370 | 61,048,000 | +66,000 | 8.48% | 83,635,760 |
| 2018-11-08 | 2018-11-06 | 1.360 | 60,982,000 | +50,000 | 8.47% | 82,935,520 |
| 2018-11-05 | 2018-11-01 | 1.390 | 60,932,000 | +76,000 | 8.46% | 84,695,480 |
| 2018-10-26 | 2018-10-24 | 1.360 | 60,856,000 | +172,000 | 8.45% | 82,764,160 |
| 2018-10-24 | 2018-10-22 | 1.360 | 60,684,000 | +18,000 | 8.43% | 82,530,240 |
| 2018-10-23 | 2018-10-19 | 1.360 | 60,666,000 | +54,000 | 8.43% | 82,505,760 |
| 2018-10-16 | 2018-10-12 | 1.360 | 60,612,000 | +10,000 | 8.42% | 82,432,320 |
| 2018-10-12 | 2018-10-10 | 1.380 | 60,602,000 | +16,000 | 8.42% | 83,630,760 |
| 2018-10-10 | 2018-10-08 | 1.380 | 60,586,000 | +48,000 | 8.41% | 83,608,680 |
| 2018-10-09 | 2018-10-05 | 1.360 | 60,538,000 | +2,000 | 8.41% | 82,331,680 |
| 2018-10-03 | 2018-09-28 | 1.390 | 60,536,000 | +36,000 | 8.41% | 84,145,040 |
| 2018-09-28 | 2018-09-26 | 1.370 | 60,500,000 | +14,000 | 8.40% | 82,885,000 |
| 2018-09-24 | 2018-09-20 | 1.380 | 60,486,000 | +12,000 | 8.40% | 83,470,680 |
| 2018-09-19 | 2018-09-17 | 1.400 | 60,474,000 | +62,000 | 8.40% | 84,663,600 |
| 2018-09-18 | 2018-09-14 | 1.400 | 60,412,000 | +16,000 | 8.39% | 84,576,800 |
| 2018-09-17 | 2018-09-13 | 1.400 | 60,396,000 | +54,000 | 8.39% | 84,554,400 |
| 2018-09-14 | 2018-09-12 | 1.380 | 60,342,000 | +574,000 | 8.38% | 83,271,960 |
| 2018-09-13 | 2018-09-11 | 1.380 | 59,768,000 | +44,000 | 8.30% | 82,479,840 |
| 2018-09-12 | 2018-09-10 | 1.360 | 59,724,000 | -6,636,000 | 8.29% | 81,224,640 |
| 2018-09-07 | 2018-09-05 | 1.360 | 66,360,000 | +736,000 | 9.22% | 90,249,600 |
| 2018-09-04 | 2018-08-31 | 1.350 | 65,624,000 | +8,000 | 9.11% | 88,592,400 |
| 2018-09-03 | 2018-08-30 | 1.360 | 65,616,000 | +6,000 | 9.11% | 89,237,760 |
| 2018-08-30 | 2018-08-28 | 1.350 | 65,610,000 | +2,000 | 9.11% | 88,573,500 |
| 2018-08-29 | 2018-08-27 | 1.360 | 65,608,000 | +60,000 | 9.11% | 89,226,880 |
| 2018-08-27 | 2018-08-23 | 1.360 | 65,548,000 | +52,000 | 9.10% | 89,145,280 |
| 2018-08-24 | 2018-08-22 | 1.350 | 65,496,000 | +8,000 | 9.10% | 88,419,600 |
| 2018-08-22 | 2018-08-20 | 1.380 | 65,488,000 | +88,000 | 9.10% | 90,373,440 |
| 2018-08-21 | 2018-08-17 | 1.360 | 65,400,000 | +118,000 | 9.08% | 88,944,000 |
| 2018-08-20 | 2018-08-16 | 1.360 | 65,282,000 | +50,000 | 9.07% | 88,783,520 |
| 2018-08-17 | 2018-08-15 | 1.370 | 65,232,000 | +96,000 | 9.06% | 89,367,840 |
| 2018-08-16 | 2018-08-14 | 1.370 | 65,136,000 | +76,000 | 9.05% | 89,236,320 |
| 2018-08-15 | 2018-08-13 | 1.410 | 65,060,000 | +158,000 | 9.04% | 91,734,600 |
| 2018-08-14 | 2018-08-10 | 1.380 | 64,902,000 | +2,000 | 9.01% | 89,564,760 |
| 2018-08-13 | 2018-08-09 | 1.370 | 64,900,000 | +6,000 | 9.01% | 88,913,000 |
| 2018-08-10 | 2018-08-08 | 1.370 | 64,894,000 | +6,000 | 9.01% | 88,904,780 |
| 2018-08-09 | 2018-08-07 | 1.380 | 64,888,000 | +8,000 | 9.01% | 89,545,440 |
| 2018-08-07 | 2018-08-03 | 1.390 | 64,880,000 | +22,000 | 9.01% | 90,183,200 |
| 2018-08-06 | 2018-08-02 | 1.370 | 64,858,000 | +4,000 | 9.01% | 88,855,460 |
| 2018-07-30 | 2018-07-26 | 1.460 | 64,854,000 | +164,000 | 9.01% | 94,686,840 |
| 2018-07-26 | 2018-07-24 | 1.400 | 64,690,000 | +2,000 | 8.98% | 90,566,000 |
| 2018-07-25 | 2018-07-23 | 1.420 | 64,688,000 | +10,000 | 8.98% | 91,856,960 |
| 2018-07-23 | 2018-07-19 | 1.420 | 64,678,000 | +30,000 | 8.98% | 91,842,760 |
| 2018-07-20 | 2018-07-18 | 1.420 | 64,648,000 | +102,000 | 8.98% | 91,800,160 |
| 2018-07-19 | 2018-07-17 | 1.410 | 64,546,000 | +24,000 | 8.96% | 91,009,860 |
| 2018-07-18 | 2018-07-16 | 1.410 | 64,522,000 | +12,000 | 8.96% | 90,976,020 |
| 2018-07-17 | 2018-07-13 | 1.370 | 64,510,000 | +164,000 | 8.96% | 88,378,700 |
| 2018-07-16 | 2018-07-12 | 1.390 | 64,346,000 | +212,000 | 8.94% | 89,440,940 |
| 2018-07-12 | 2018-07-10 | 1.440 | 64,134,000 | +80,000 | 8.91% | 92,352,960 |
| 2018-07-10 | 2018-07-06 | 1.410 | 64,054,000 | +24,000 | 8.90% | 90,316,140 |
| 2018-07-09 | 2018-07-05 | 1.410 | 64,030,000 | +24,000 | 8.89% | 90,282,300 |
| 2018-07-06 | 2018-07-04 | 1.410 | 64,006,000 | +64,000 | 8.89% | 90,248,460 |
| 2018-07-03 | 2018-06-28 | 1.370 | 63,942,000 | +110,000 | 8.88% | 87,600,540 |
| 2018-06-29 | 2018-06-27 | 1.390 | 63,832,000 | +10,000 | 8.87% | 88,726,480 |
| 2018-06-28 | 2018-06-26 | 1.400 | 63,822,000 | +92,000 | 8.86% | 89,350,800 |
| 2018-06-27 | 2018-06-25 | 1.380 | 63,730,000 | +400,000 | 8.85% | 87,947,400 |
| 2018-06-26 | 2018-06-22 | 1.400 | 63,330,000 | +66,000 | 8.80% | 88,662,000 |
| 2018-06-25 | 2018-06-21 | 1.400 | 63,264,000 | +150,000 | 8.79% | 88,569,600 |
| 2018-06-22 | 2018-06-20 | 1.410 | 63,114,000 | +280,000 | 8.77% | 88,990,740 |
| 2018-06-21 | 2018-06-19 | 1.440 | 62,834,000 | +480,000 | 8.73% | 90,480,960 |
| 2018-06-20 | 2018-06-15 | 1.480 | 62,354,000 | +82,000 | 8.66% | 92,283,920 |
| 2018-06-19 | 2018-06-14 | 1.470 | 62,272,000 | +190,000 | 8.65% | 91,539,840 |
| 2018-06-14 | 2018-06-12 | 1.470 | 62,082,000 | +154,000 | 8.62% | 91,260,540 |
| 2018-06-13 | 2018-06-11 | 1.480 | 61,928,000 | +140,000 | 8.60% | 91,653,440 |
| 2018-06-12 | 2018-06-08 | 1.480 | 61,788,000 | +420,000 | 8.58% | 91,446,240 |
| 2018-06-11 | 2018-06-07 | 1.490 | 61,368,000 | +100,000 | 8.52% | 91,438,320 |
| 2018-06-06 | 2018-06-04 | 1.530 | 61,268,000 | +30,000 | 8.51% | 93,740,040 |
| 2018-06-05 | 2018-06-01 | 1.500 | 61,238,000 | +338,000 | 8.51% | 91,857,000 |
| 2018-06-01 | 2018-05-30 | 1.520 | 60,900,000 | -2,078,000 | 8.46% | 92,568,000 |
| 2018-05-31 | 2018-05-29 | 1.540 | 62,978,000 | +634,000 | 8.75% | 96,986,120 |
| 2018-05-23 | 2018-05-18 | 1.580 | 62,344,000 | +22,000 | 8.66% | 98,503,520 |
| 2018-05-21 | 2018-05-17 | 1.550 | 62,322,000 | +110,000 | 8.66% | 96,599,100 |
| 2018-05-18 | 2018-05-16 | 1.540 | 62,212,000 | +78,000 | 8.64% | 95,806,480 |
| 2018-05-17 | 2018-05-15 | 1.550 | 62,134,000 | +100,000 | 8.63% | 96,307,700 |
| 2018-05-15 | 2018-05-11 | 1.550 | 62,034,000 | +40,000 | 8.62% | 96,152,700 |
| 2018-05-14 | 2018-05-10 | 1.530 | 61,994,000 | +254,000 | 8.61% | 94,850,820 |
| 2018-05-11 | 2018-05-09 | 1.530 | 61,740,000 | +234,000 | 8.58% | 94,462,200 |
| 2018-05-10 | 2018-05-08 | 1.550 | 61,506,000 | +110,000 | 8.54% | 95,334,300 |
| 2018-05-09 | 2018-05-07 | 1.550 | 61,396,000 | +182,000 | 8.53% | 95,163,800 |
| 2018-05-03 | 2018-04-30 | 1.560 | 61,214,000 | +64,000 | 8.50% | 95,493,840 |
| 2018-04-30 | 2018-04-26 | 1.550 | 61,150,000 | +100,000 | 8.49% | 94,782,500 |
| 2018-04-27 | 2018-04-25 | 1.560 | 61,050,000 | +84,000 | 8.48% | 95,238,000 |
| 2018-04-26 | 2018-04-24 | 1.580 | 60,966,000 | +174,000 | 8.47% | 96,326,280 |
| 2018-04-25 | 2018-04-23 | 1.540 | 60,792,000 | +1,024,000 | 8.44% | 93,619,680 |
| 2018-04-24 | 2018-04-20 | 1.550 | 59,768,000 | +12,000 | 8.30% | 92,640,400 |
| 2018-04-19 | 2018-04-17 | 1.550 | 59,756,000 | +20,000 | 8.30% | 92,621,800 |
| 2018-04-18 | 2018-04-16 | 1.590 | 59,736,000 | +312,000 | 8.30% | 94,980,240 |
| 2018-04-16 | 2018-04-12 | 1.570 | 59,424,000 | +34,000 | 8.25% | 93,295,680 |
| 2018-04-13 | 2018-04-11 | 1.550 | 59,390,000 | +94,000 | 8.25% | 92,054,500 |
| 2018-04-12 | 2018-04-10 | 1.560 | 59,296,000 | +146,000 | 8.24% | 92,501,760 |
| 2018-04-11 | 2018-04-09 | 1.550 | 59,150,000 | +102,000 | 8.22% | 91,682,500 |
| 2018-04-10 | 2018-04-06 | 1.580 | 59,048,000 | +100,000 | 8.20% | 93,295,840 |
| 2018-04-09 | 2018-04-04 | 1.550 | 58,948,000 | +142,000 | 8.19% | 91,369,400 |
| 2018-04-04 | 2018-03-29 | 1.590 | 58,806,000 | +6,000 | 8.17% | 93,501,540 |
| 2018-04-03 | 2018-03-28 | 1.590 | 58,800,000 | +70,000 | 8.17% | 93,492,000 |
| 2018-03-29 | 2018-03-27 | 1.620 | 58,730,000 | -372,000 | 8.16% | 95,142,600 |
| 2018-03-28 | 2018-03-26 | 1.500 | 59,102,000 | +388,000 | 8.21% | 88,653,000 |
| 2018-03-27 | 2018-03-23 | 1.480 | 58,714,000 | +560,000 | 8.15% | 86,896,720 |
| 2018-03-26 | 2018-03-22 | 1.480 | 58,154,000 | +206,000 | 8.08% | 86,067,920 |
| 2018-03-21 | 2018-03-19 | 1.510 | 57,948,000 | +120,000 | 8.05% | 87,501,480 |
| 2018-03-20 | 2018-03-16 | 1.500 | 57,828,000 | +158,000 | 8.03% | 86,742,000 |
| 2018-03-19 | 2018-03-15 | 1.500 | 57,670,000 | +486,000 | 8.01% | 86,505,000 |
| 2018-03-16 | 2018-03-14 | 1.510 | 57,184,000 | +208,000 | 7.94% | 86,347,840 |
| 2018-03-14 | 2018-03-12 | 1.540 | 56,976,000 | +46,000 | 7.91% | 87,743,040 |
| 2018-03-13 | 2018-03-09 | 1.520 | 56,930,000 | +8,000 | 7.91% | 86,533,600 |
| 2018-03-09 | 2018-03-07 | 1.460 | 56,922,000 | -104,000 | 7.91% | 83,106,120 |
| 2018-03-08 | 2018-03-06 | 1.450 | 57,026,000 | +60,000 | 7.92% | 82,687,700 |
| 2018-03-06 | 2018-03-02 | 1.430 | 56,966,000 | +90,000 | 7.91% | 81,461,380 |
| 2018-03-05 | 2018-03-01 | 1.400 | 56,876,000 | +88,000 | 7.90% | 79,626,400 |
| 2018-03-02 | 2018-02-28 | 1.400 | 56,788,000 | +114,000 | 7.89% | 79,503,200 |
| 2018-03-01 | 2018-02-27 | 1.430 | 56,674,000 | +494,000 | 7.87% | 81,043,820 |
| 2018-02-28 | 2018-02-26 | 1.440 | 56,180,000 | +80,000 | 7.80% | 80,899,200 |
| 2018-02-27 | 2018-02-23 | 1.440 | 56,100,000 | +130,000 | 7.79% | 80,784,000 |
| 2018-02-26 | 2018-02-22 | 1.450 | 55,970,000 | +116,000 | 7.77% | 81,156,500 |
| 2018-02-23 | 2018-02-21 | 1.470 | 55,854,000 | +538,000 | 7.76% | 82,105,380 |
| 2018-02-22 | 2018-02-20 | 1.410 | 55,316,000 | +28,000 | 7.68% | 77,995,560 |
| 2018-02-21 | 2018-02-15 | 1.410 | 55,288,000 | +256,000 | 7.68% | 77,956,080 |
| 2018-02-20 | 2018-02-13 | 1.350 | 55,032,000 | +12,000 | 7.64% | 74,293,200 |
| 2018-02-14 | 2018-02-12 | 1.350 | 55,020,000 | +250,000 | 7.64% | 74,277,000 |
| 2018-02-13 | 2018-02-09 | 1.360 | 54,770,000 | +848,000 | 7.61% | 74,487,200 |
| 2018-02-08 | 2018-02-06 | 1.340 | 53,922,000 | +116,000 | 7.49% | 72,255,480 |
| 2018-02-07 | 2018-02-05 | 1.360 | 53,806,000 | +1,158,000 | 7.47% | 73,176,160 |
| 2018-02-05 | 2018-02-01 | 1.450 | 52,648,000 | -100,000 | 7.31% | 76,339,600 |
| 2018-02-02 | 2018-01-31 | 1.530 | 52,748,000 | -3,698,000 | 7.33% | 80,704,440 |
| 2018-02-01 | 2018-01-30 | 1.340 | 56,446,000 | +116,000 | 7.84% | 75,637,640 |
| 2018-01-31 | 2018-01-29 | 1.330 | 56,330,000 | +506,000 | 7.82% | 74,918,900 |
| 2018-01-30 | 2018-01-26 | 1.320 | 55,824,000 | +492,000 | 7.75% | 73,687,680 |
| 2018-01-29 | 2018-01-25 | 1.310 | 55,332,000 | +914,000 | 7.69% | 72,484,920 |
| 2018-01-26 | 2018-01-24 | 1.350 | 54,418,000 | +394,000 | 7.56% | 73,464,300 |
| 2018-01-25 | 2018-01-23 | 1.390 | 54,024,000 | -450,000 | 7.50% | 75,093,360 |
| 2018-01-24 | 2018-01-22 | 1.300 | 54,474,000 | +300,000 | 7.57% | 70,816,200 |
| 2018-01-23 | 2018-01-19 | 1.320 | 54,174,000 | +1,954,000 | 7.52% | 71,509,680 |
| 2018-01-22 | 2018-01-18 | 1.270 | 52,220,000 | +140,000 | 7.25% | 66,319,400 |
| 2018-01-19 | 2018-01-17 | 1.260 | 52,080,000 | +2,588,000 | 7.23% | 65,620,800 |
| 2018-01-18 | 2018-01-16 | 1.310 | 49,492,000 | 6.87% | 64,834,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy