History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-10-13 | 2025-10-09 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2025-10-10 | 2025-10-08 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2025-10-09 | 2025-10-06 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-10-08 | 2025-10-03 | 0.340 | 920,000 | +0 | 0.04% | 312,800 |
| 2025-10-06 | 2025-10-02 | 0.345 | 920,000 | +0 | 0.04% | 317,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 920,000 | +0 | 0.04% | 322,000 |
| 2025-10-02 | 2025-09-29 | 0.345 | 920,000 | +0 | 0.04% | 317,400 |
| 2025-09-30 | 2025-09-26 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-09-29 | 2025-09-25 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2025-09-26 | 2025-09-24 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-09-25 | 2025-09-23 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-09-24 | 2025-09-22 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2025-09-23 | 2025-09-19 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2025-09-22 | 2025-09-18 | 0.340 | 920,000 | +0 | 0.04% | 312,800 |
| 2025-09-19 | 2025-09-17 | 0.345 | 920,000 | +0 | 0.04% | 317,400 |
| 2025-09-18 | 2025-09-16 | 0.340 | 920,000 | +0 | 0.04% | 312,800 |
| 2025-09-17 | 2025-09-15 | 0.355 | 920,000 | +0 | 0.04% | 326,600 |
| 2025-09-16 | 2025-09-12 | 0.365 | 920,000 | +0 | 0.04% | 335,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 920,000 | +40,000 | 0.04% | 331,200 |
| 2025-09-09 | 2025-09-05 | 0.355 | 880,000 | +40,000 | 0.04% | 312,400 |
| 2025-09-01 | 2025-08-28 | 0.370 | 840,000 | +80,000 | 0.04% | 310,800 |
| 2025-08-29 | 2025-08-27 | 0.380 | 760,000 | +40,000 | 0.03% | 288,800 |
| 2025-08-26 | 2025-08-22 | 0.460 | 720,000 | -40,000 | 0.03% | 331,200 |
| 2025-07-28 | 2025-07-24 | 0.440 | 760,000 | +48,000 | 0.03% | 334,400 |
| 2025-07-17 | 2025-07-15 | 0.430 | 712,000 | +40,000 | 0.03% | 306,160 |
| 2025-07-16 | 2025-07-14 | 0.425 | 672,000 | +80,000 | 0.03% | 285,600 |
| 2025-07-14 | 2025-07-10 | 0.450 | 592,000 | -80,000 | 0.03% | 266,400 |
| 2025-07-03 | 2025-06-30 | 0.340 | 672,000 | -88,000 | 0.03% | 228,480 |
| 2025-06-30 | 2025-06-26 | 0.390 | 760,000 | +80,000 | 0.03% | 296,400 |
| 2025-06-27 | 2025-06-25 | 0.355 | 680,000 | -160,000 | 0.03% | 241,400 |
| 2025-05-14 | 2025-05-12 | 0.265 | 840,000 | +40,000 | 0.04% | 222,600 |
| 2025-03-07 | 2025-03-05 | 0.280 | 800,000 | +40,000 | 0.04% | 224,000 |
| 2025-03-04 | 2025-02-28 | 0.295 | 760,000 | +80,000 | 0.03% | 224,200 |
| 2025-03-03 | 2025-02-27 | 0.330 | 680,000 | -16,000 | 0.03% | 224,400 |
| 2025-02-26 | 2025-02-24 | 0.340 | 696,000 | -120,000 | 0.03% | 236,640 |
| 2025-02-25 | 2025-02-21 | 0.290 | 816,000 | -104,000 | 0.04% | 236,640 |
| 2025-02-18 | 2025-02-14 | 0.249 | 920,000 | +8,000 | 0.04% | 229,080 |
| 2025-02-17 | 2025-02-13 | 0.240 | 912,000 | +40,000 | 0.04% | 218,880 |
| 2025-02-11 | 2025-02-07 | 0.250 | 872,000 | +48,000 | 0.04% | 218,000 |
| 2024-12-12 | 2024-12-10 | 0.260 | 824,000 | -80,000 | 0.04% | 214,240 |
| 2024-12-11 | 2024-12-09 | 0.265 | 904,000 | +72,000 | 0.04% | 239,560 |
| 2024-12-06 | 2024-12-04 | 0.237 | 832,000 | +40,000 | 0.04% | 197,184 |
| 2024-12-03 | 2024-11-29 | 0.255 | 792,000 | -40,000 | 0.04% | 201,960 |
| 2024-11-19 | 2024-11-15 | 0.280 | 832,000 | +16,000 | 0.04% | 232,960 |
| 2024-11-14 | 2024-11-12 | 0.315 | 816,000 | +80,000 | 0.04% | 257,040 |
| 2024-11-12 | 2024-11-08 | 0.350 | 736,000 | -96,000 | 0.03% | 257,600 |
| 2024-11-11 | 2024-11-07 | 0.365 | 832,000 | -288,000 | 0.04% | 303,680 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,120,000 | -40,000 | 0.05% | 375,200 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,160,000 | +72,000 | 0.05% | 382,800 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,088,000 | -32,000 | 0.05% | 315,520 |
| 2024-10-31 | 2024-10-29 | 0.285 | 1,120,000 | +32,000 | 0.05% | 319,200 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,088,000 | +40,000 | 0.05% | 320,960 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,048,000 | +40,000 | 0.05% | 330,120 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,008,000 | +120,000 | 0.05% | 312,480 |
| 2024-10-22 | 2024-10-18 | 0.345 | 888,000 | +32,000 | 0.04% | 306,360 |
| 2024-10-21 | 2024-10-17 | 0.295 | 856,000 | -40,000 | 0.04% | 252,520 |
| 2024-10-18 | 2024-10-16 | 0.310 | 896,000 | +80,000 | 0.04% | 277,760 |
| 2024-10-15 | 2024-10-10 | 0.330 | 816,000 | +144,000 | 0.04% | 269,280 |
| 2024-10-14 | 2024-10-09 | 0.330 | 672,000 | -400,000 | 0.03% | 221,760 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,072,000 | +24,000 | 0.05% | 568,160 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,048,000 | +360,000 | 0.05% | 660,240 |
| 2024-10-04 | 2024-10-02 | 0.670 | 688,000 | +16,000 | 0.03% | 460,960 |
| 2024-10-03 | 2024-09-30 | 0.280 | 672,000 | +48,000 | 0.03% | 188,160 |
| 2024-06-03 | 2024-05-30 | 0.156 | 624,000 | -173 | 0.03% | 97,344 |
| 2023-12-13 | 2023-12-11 | 0.109 | 624,173 | -8,000 | 0.03% | 68,035 |
| 2023-12-04 | 2023-11-30 | 0.109 | 632,173 | -104,000 | 0.03% | 68,907 |
| 2021-12-07 | 2021-12-03 | 0.220 | 736,173 | +4,843 | 0.05% | 162,290 |
| 2021-11-03 | 2021-11-01 | 0.252 | 731,330 | -198,684 | 0.05% | 184,043 |
| 2021-09-20 | 2021-09-16 | 0.277 | 930,014 | +47,684 | 0.06% | 257,448 |
| 2021-08-18 | 2021-08-16 | 0.284 | 882,330 | +5,252 | 0.06% | 250,178 |
| 2021-07-28 | 2021-07-26 | 0.299 | 877,078 | +71,101 | 0.06% | 262,011 |
| 2020-08-19 | 2020-08-17 | 0.405 | 805,977 | -553,005 | 0.06% | 326,469 |
| 2020-07-08 | 2020-07-06 | 0.476 | 1,358,982 | +102,701 | 0.10% | 646,801 |
| 2020-05-25 | 2020-05-21 | 0.319 | 1,256,281 | -23,700 | 0.09% | 400,735 |
| 2020-04-14 | 2020-04-08 | 0.319 | 1,279,981 | -94,801 | 0.09% | 408,294 |
| 2020-03-23 | 2020-03-19 | 0.329 | 1,374,782 | -102,701 | 0.10% | 452,456 |
| 2019-12-27 | 2019-12-20 | 0.410 | 1,477,483 | -47,400 | 0.11% | 605,950 |
| 2019-12-19 | 2019-12-17 | 0.415 | 1,524,883 | -15,800 | 0.11% | 633,111 |
| 2019-08-29 | 2019-08-27 | 0.400 | 1,540,683 | -31,600 | 0.11% | 616,268 |
| 2019-07-05 | 2019-07-03 | 0.491 | 1,572,283 | -23,700 | 0.11% | 772,204 |
| 2019-06-21 | 2019-06-19 | 0.506 | 1,595,983 | +23,700 | 0.11% | 808,086 |
| 2019-03-13 | 2019-03-11 | 0.658 | 1,572,283 | +197,501 | 0.11% | 1,034,912 |
| 2019-03-07 | 2019-03-05 | 0.709 | 1,374,782 | -39,500 | 0.10% | 974,521 |
| 2019-03-06 | 2019-03-04 | 0.719 | 1,414,282 | +39,500 | 0.10% | 1,016,843 |
| 2019-03-01 | 2019-02-27 | 0.668 | 1,374,782 | -39,500 | 0.10% | 918,834 |
| 2019-02-25 | 2019-02-21 | 0.618 | 1,414,282 | +39,500 | 0.10% | 873,625 |
| 2018-10-24 | 2018-10-22 | 0.476 | 1,374,782 | -158,001 | 0.10% | 654,321 |
| 2018-10-16 | 2018-10-12 | 0.420 | 1,532,783 | +23,700 | 0.11% | 644,152 |
| 2018-10-12 | 2018-10-10 | 0.446 | 1,509,083 | -39,500 | 0.11% | 672,396 |
| 2018-09-26 | 2018-09-21 | 0.501 | 1,548,583 | -55,301 | 0.11% | 776,246 |
| 2018-09-19 | 2018-09-17 | 0.446 | 1,603,884 | +47,401 | 0.11% | 714,636 |
| 2018-07-04 | 2018-06-29 | 0.608 | 1,556,483 | -31,600 | 0.11% | 945,704 |
| 2018-07-03 | 2018-06-28 | 0.608 | 1,588,083 | +31,600 | 0.11% | 964,904 |
| 2018-06-28 | 2018-06-26 | 0.638 | 1,556,483 | +23,700 | 0.11% | 992,989 |
| 2018-05-24 | 2018-05-21 | 0.810 | 1,532,783 | +158,001 | 0.11% | 1,241,738 |
| 2018-02-13 | 2018-02-09 | 0.922 | 1,374,782 | +47,401 | 0.10% | 1,266,878 |
| 2018-02-07 | 2018-02-05 | 1.023 | 1,327,381 | +15,800 | 0.09% | 1,357,614 |
| 2018-02-06 | 2018-02-02 | 1.043 | 1,311,581 | -47,401 | 0.09% | 1,368,018 |
| 2018-01-26 | 2018-01-24 | 1.185 | 1,358,982 | -23,700 | 0.10% | 1,610,123 |
| 2018-01-23 | 2018-01-19 | 1.154 | 1,382,682 | -15,800 | 0.10% | 1,596,197 |
| 2018-01-12 | 2018-01-10 | 1.023 | 1,398,482 | -355,503 | 0.10% | 1,430,335 |
| 2018-01-10 | 2018-01-08 | 0.982 | 1,753,985 | -489,804 | 0.13% | 1,722,888 |
| 2018-01-08 | 2018-01-04 | 0.962 | 2,243,789 | -63,200 | 0.16% | 2,158,565 |
| 2018-01-05 | 2018-01-03 | 0.952 | 2,306,989 | -134,301 | 0.16% | 2,196,002 |
| 2018-01-04 | 2018-01-02 | 0.952 | 2,441,290 | +158,001 | 0.17% | 2,323,842 |
| 2017-12-12 | 2017-12-08 | 0.962 | 2,283,289 | +15,800 | 0.16% | 2,196,564 |
| 2017-12-08 | 2017-12-06 | 0.982 | 2,267,489 | +23,700 | 0.16% | 2,227,288 |
| 2017-11-27 | 2017-11-23 | 1.033 | 2,243,789 | -23,700 | 0.16% | 2,317,617 |
| 2017-11-24 | 2017-11-22 | 1.043 | 2,267,489 | -79,000 | 0.16% | 2,365,058 |
| 2017-11-23 | 2017-11-21 | 1.033 | 2,346,489 | -118,501 | 0.17% | 2,423,696 |
| 2017-11-22 | 2017-11-20 | 0.982 | 2,464,990 | +197,501 | 0.18% | 2,421,287 |
| 2017-11-17 | 2017-11-15 | 1.033 | 2,267,489 | +23,700 | 0.16% | 2,342,097 |
| 2017-11-13 | 2017-11-09 | 1.084 | 2,243,789 | +15,800 | 0.16% | 2,431,226 |
| 2017-11-09 | 2017-11-07 | 1.084 | 2,227,989 | +237,002 | 0.16% | 2,414,106 |
| 2017-10-26 | 2017-10-24 | 1.073 | 1,990,987 | -31,600 | 0.14% | 2,137,144 |
| 2017-10-24 | 2017-10-20 | 1.084 | 2,022,587 | -47,400 | 0.14% | 2,191,545 |
| 2017-10-06 | 2017-10-03 | 1.114 | 2,069,987 | +47,400 | 0.15% | 2,305,790 |
| 2017-09-25 | 2017-09-21 | 1.154 | 2,022,587 | +489,804 | 0.14% | 2,334,917 |
| 2017-09-21 | 2017-09-19 | 1.124 | 1,532,783 | +31,600 | 0.11% | 1,722,912 |
| 2017-09-12 | 2017-09-08 | 1.094 | 1,501,183 | -23,700 | 0.11% | 1,641,787 |
| 2017-09-01 | 2017-08-30 | 1.134 | 1,524,883 | -276,502 | 0.11% | 1,729,474 |
| 2017-08-31 | 2017-08-29 | 1.134 | 1,801,385 | +165,901 | 0.13% | 2,043,074 |
| 2017-08-30 | 2017-08-28 | 1.165 | 1,635,484 | +300,203 | 0.12% | 1,904,599 |
| 2017-08-16 | 2017-08-14 | 1.084 | 1,335,281 | -86,901 | 0.10% | 1,446,825 |
| 2017-08-04 | 2017-08-02 | 1.185 | 1,422,182 | +110,601 | 0.10% | 1,685,002 |
| 2017-07-13 | 2017-07-11 | 1.104 | 1,311,581 | -15,800 | 0.09% | 1,447,708 |
| 2017-07-10 | 2017-07-06 | 1.043 | 1,327,381 | +15,800 | 0.09% | 1,384,498 |
| 2017-06-16 | 2017-06-14 | 1.104 | 1,311,581 | -39,501 | 0.09% | 1,447,708 |
| 2017-06-02 | 2017-05-31 | 1.165 | 1,351,082 | -63,200 | 0.10% | 1,573,399 |
| 2017-05-18 | 2017-05-16 | 1.053 | 1,414,282 | +63,200 | 0.10% | 1,489,460 |
| 2017-04-18 | 2017-04-12 | 1.124 | 1,351,082 | -39,500 | 0.10% | 1,518,673 |
| 2017-04-03 | 2017-03-30 | 1.154 | 1,390,582 | -102,701 | 0.10% | 1,605,317 |
| 2017-03-20 | 2017-03-16 | 1.246 | 1,493,283 | -23,700 | 0.11% | 1,859,973 |
| 2017-03-15 | 2017-03-13 | 1.185 | 1,516,983 | -31,600 | 0.11% | 1,797,323 |
| 2017-03-07 | 2017-03-03 | 1.195 | 1,548,583 | -134,301 | 0.11% | 1,850,444 |
| 2017-03-06 | 2017-03-02 | 1.205 | 1,682,884 | -31,600 | 0.12% | 2,027,966 |
| 2017-02-22 | 2017-02-20 | 1.266 | 1,714,484 | +7,900 | 0.12% | 2,170,216 |
| 2017-02-21 | 2017-02-17 | 1.256 | 1,706,584 | +23,700 | 0.12% | 2,142,934 |
| 2017-02-17 | 2017-02-15 | 1.256 | 1,682,884 | -158,001 | 0.12% | 2,113,174 |
| 2017-02-13 | 2017-02-09 | 1.215 | 1,840,885 | +31,600 | 0.13% | 2,237,007 |
| 2017-02-10 | 2017-02-08 | 1.246 | 1,809,285 | +158,001 | 0.13% | 2,253,573 |
| 2016-11-10 | 2016-11-08 | 1.397 | 1,651,284 | -15,800 | 0.12% | 2,307,599 |
| 2016-10-27 | 2016-10-25 | 1.428 | 1,667,084 | -47,400 | 0.12% | 2,380,324 |
| 2016-10-26 | 2016-10-24 | 1.448 | 1,714,484 | +23,700 | 0.12% | 2,482,727 |
| 2016-10-25 | 2016-10-20 | 1.397 | 1,690,784 | +31,600 | 0.12% | 2,362,798 |
| 2016-10-03 | 2016-09-29 | 1.418 | 1,659,184 | -55,300 | 0.12% | 2,352,242 |
| 2016-09-28 | 2016-09-26 | 1.377 | 1,714,484 | +55,300 | 0.12% | 2,361,195 |
| 2016-09-22 | 2016-09-20 | 1.397 | 1,659,184 | +7,900 | 0.12% | 2,318,639 |
| 2016-09-12 | 2016-09-08 | 1.418 | 1,651,284 | -118,501 | 0.12% | 2,341,042 |
| 2016-09-09 | 2016-09-07 | 1.418 | 1,769,785 | +7,900 | 0.13% | 2,509,042 |
| 2016-09-07 | 2016-09-05 | 1.408 | 1,761,885 | -31,600 | 0.13% | 2,480,001 |
| 2016-09-01 | 2016-08-30 | 1.428 | 1,793,485 | +134,301 | 0.13% | 2,560,804 |
| 2016-08-26 | 2016-08-24 | 1.377 | 1,659,184 | -450,304 | 0.12% | 2,285,035 |
| 2016-08-25 | 2016-08-23 | 1.387 | 2,109,488 | +466,104 | 0.15% | 2,926,558 |
| 2016-08-22 | 2016-08-18 | 1.387 | 1,643,384 | +39,500 | 0.12% | 2,279,917 |
| 2016-08-18 | 2016-08-16 | 1.499 | 1,603,884 | -23,700 | 0.11% | 2,403,777 |
| 2016-08-17 | 2016-08-15 | 1.509 | 1,627,584 | +23,700 | 0.12% | 2,455,778 |
| 2016-08-15 | 2016-08-11 | 1.418 | 1,603,884 | -102,700 | 0.11% | 2,273,843 |
| 2016-08-12 | 2016-08-10 | 1.276 | 1,706,584 | +31,600 | 0.12% | 2,177,498 |
| 2016-08-10 | 2016-08-08 | 1.266 | 1,674,984 | +39,500 | 0.12% | 2,120,216 |
| 2016-08-08 | 2016-08-04 | 1.235 | 1,635,484 | -7,900 | 0.12% | 2,020,531 |
| 2016-07-29 | 2016-07-27 | 1.266 | 1,643,384 | -94,801 | 0.12% | 2,080,216 |
| 2016-07-28 | 2016-07-26 | 1.256 | 1,738,185 | +173,802 | 0.12% | 2,182,615 |
| 2016-07-19 | 2016-07-15 | 1.225 | 1,564,383 | -15,800 | 0.11% | 1,916,849 |
| 2016-07-15 | 2016-07-13 | 1.246 | 1,580,183 | +15,800 | 0.11% | 1,968,212 |
| 2016-07-14 | 2016-07-12 | 1.235 | 1,564,383 | +7,900 | 0.11% | 1,932,691 |
| 2016-07-05 | 2016-06-30 | 1.246 | 1,556,483 | -23,700 | 0.11% | 1,938,693 |
| 2016-06-28 | 2016-06-24 | 1.235 | 1,580,183 | +23,700 | 0.11% | 1,952,211 |
| 2016-06-08 | 2016-06-06 | 1.306 | 1,556,483 | +11,973 | 0.11% | 2,033,141 |
| 2016-06-03 | 2016-06-01 | 1.265 | 1,544,510 | +23,518 | 0.11% | 1,954,454 |
| 2016-05-30 | 2016-05-26 | 1.133 | 1,520,992 | -23,518 | 0.11% | 1,722,912 |
| 2016-05-26 | 2016-05-24 | 1.112 | 1,544,510 | +23,518 | 0.11% | 1,718,028 |
| 2016-05-10 | 2016-05-06 | 1.235 | 1,520,992 | +23,518 | 0.11% | 1,878,129 |
| 2016-04-26 | 2016-04-22 | 1.367 | 1,497,474 | -23,518 | 0.11% | 2,047,751 |
| 2016-04-25 | 2016-04-21 | 1.337 | 1,520,992 | +23,518 | 0.11% | 2,033,346 |
| 2016-04-15 | 2016-04-13 | 1.337 | 1,497,474 | -878,001 | 0.11% | 2,001,906 |
| 2016-04-14 | 2016-04-12 | 1.286 | 2,375,475 | +156,786 | 0.17% | 3,054,458 |
| 2016-04-13 | 2016-04-11 | 1.306 | 2,218,689 | +564,429 | 0.16% | 2,898,141 |
| 2016-04-01 | 2016-03-30 | 1.296 | 1,654,260 | -141,108 | 0.12% | 2,143,979 |
| 2016-03-30 | 2016-03-24 | 1.276 | 1,795,368 | +290,054 | 0.13% | 2,290,217 |
| 2016-03-29 | 2016-03-23 | 1.337 | 1,505,314 | +156,786 | 0.11% | 2,012,387 |
| 2016-03-24 | 2016-03-22 | 1.327 | 1,348,528 | -54,875 | 0.10% | 1,789,025 |
| 2016-03-23 | 2016-03-21 | 1.367 | 1,403,403 | +31,357 | 0.10% | 1,919,112 |
| 2016-02-26 | 2016-02-24 | 1.123 | 1,372,046 | +7,840 | 0.10% | 1,540,191 |
| 2016-01-14 | 2016-01-12 | 1.174 | 1,364,206 | -94,072 | 0.10% | 1,600,998 |
| 2016-01-11 | 2016-01-07 | 1.235 | 1,458,278 | -31,357 | 0.11% | 1,800,689 |
| 2016-01-08 | 2016-01-06 | 1.276 | 1,489,635 | +31,357 | 0.11% | 1,900,216 |
| 2015-12-30 | 2015-12-28 | 1.347 | 1,458,278 | -94,072 | 0.11% | 1,964,388 |
| 2015-12-29 | 2015-12-24 | 1.347 | 1,552,350 | +94,072 | 0.11% | 2,091,109 |
| 2015-12-28 | 2015-12-22 | 1.327 | 1,458,278 | -54,875 | 0.11% | 1,934,625 |
| 2015-12-22 | 2015-12-18 | 1.306 | 1,513,153 | -31,357 | 0.11% | 1,976,541 |
| 2015-12-18 | 2015-12-16 | 1.306 | 1,544,510 | +31,357 | 0.11% | 2,017,501 |
| 2015-12-07 | 2015-12-03 | 1.388 | 1,513,153 | -31,357 | 0.11% | 2,100,075 |
| 2015-12-04 | 2015-12-02 | 1.418 | 1,544,510 | +15,678 | 0.11% | 2,190,880 |
| 2015-12-03 | 2015-12-01 | 1.378 | 1,528,832 | -117,589 | 0.11% | 2,106,234 |
| 2015-12-02 | 2015-11-30 | 1.367 | 1,646,421 | +133,268 | 0.12% | 2,251,432 |
| 2015-11-30 | 2015-11-26 | 1.418 | 1,513,153 | -31,357 | 0.11% | 2,146,400 |
| 2015-11-27 | 2015-11-25 | 1.449 | 1,544,510 | +15,678 | 0.11% | 2,238,165 |
| 2015-11-25 | 2015-11-23 | 1.418 | 1,528,832 | +188,143 | 0.11% | 2,168,641 |
| 2015-11-11 | 2015-11-09 | 1.490 | 1,340,689 | -23,517 | 0.10% | 1,997,533 |
| 2015-11-10 | 2015-11-06 | 1.531 | 1,364,206 | -15,679 | 0.10% | 2,088,259 |
| 2015-11-06 | 2015-11-04 | 1.418 | 1,379,885 | +39,196 | 0.10% | 1,957,360 |
| 2015-10-20 | 2015-10-16 | 1.306 | 1,340,689 | -15,678 | 0.10% | 1,751,262 |
| 2015-10-14 | 2015-10-12 | 1.306 | 1,356,367 | -39,197 | 0.10% | 1,771,741 |
| 2015-10-09 | 2015-10-07 | 1.265 | 1,395,564 | +78,393 | 0.10% | 1,765,975 |
| 2015-09-11 | 2015-09-09 | 1.204 | 1,317,171 | +15,679 | 0.10% | 1,586,124 |
| 2015-08-17 | 2015-08-13 | 1.541 | 1,301,492 | -7,839 | 0.09% | 2,005,541 |
| 2015-08-13 | 2015-08-11 | 1.490 | 1,309,331 | -172,465 | 0.10% | 1,950,812 |
| 2015-08-12 | 2015-08-10 | 1.521 | 1,481,796 | +148,947 | 0.11% | 2,253,138 |
| 2015-08-11 | 2015-08-07 | 1.470 | 1,332,849 | +31,357 | 0.10% | 1,958,649 |
| 2015-07-29 | 2015-07-27 | 1.459 | 1,301,492 | +78,393 | 0.09% | 1,899,287 |
| 2015-07-24 | 2015-07-22 | 1.572 | 1,223,099 | -313,572 | 0.09% | 1,922,186 |
| 2015-07-23 | 2015-07-21 | 1.602 | 1,536,671 | +15,679 | 0.11% | 2,462,032 |
| 2015-07-21 | 2015-07-17 | 1.643 | 1,520,992 | -31,358 | 0.11% | 2,498,998 |
| 2015-07-20 | 2015-07-16 | 1.602 | 1,552,350 | +31,358 | 0.11% | 2,487,152 |
| 2015-07-17 | 2015-07-15 | 1.582 | 1,520,992 | -7,840 | 0.11% | 2,405,868 |
| 2015-07-16 | 2015-07-14 | 1.643 | 1,528,832 | -117,589 | 0.11% | 2,511,879 |
| 2015-07-15 | 2015-07-13 | 1.674 | 1,646,421 | +117,589 | 0.12% | 2,755,484 |
| 2015-07-14 | 2015-07-10 | 1.602 | 1,528,832 | -70,553 | 0.11% | 2,449,472 |
| 2015-07-13 | 2015-07-09 | 1.439 | 1,599,385 | +78,393 | 0.12% | 2,301,364 |
| 2015-07-10 | 2015-07-08 | 1.102 | 1,520,992 | -1,058,305 | 0.11% | 1,676,346 |
| 2015-07-08 | 2015-07-06 | 1.572 | 2,579,297 | -23,518 | 0.19% | 4,053,547 |
| 2015-07-07 | 2015-07-03 | 1.745 | 2,602,815 | +23,518 | 0.19% | 4,542,056 |
| 2015-07-06 | 2015-07-02 | 1.929 | 2,579,297 | +47,036 | 0.19% | 4,974,807 |
| 2015-07-02 | 2015-06-29 | 2.051 | 2,532,261 | -164,625 | 0.18% | 5,194,187 |
| 2015-06-25 | 2015-06-23 | 2.133 | 2,696,886 | -62,715 | 0.20% | 5,752,041 |
| 2015-06-24 | 2015-06-22 | 2.123 | 2,759,601 | +62,715 | 0.20% | 5,857,641 |
| 2015-06-18 | 2015-06-16 | 2.077 | 2,696,886 | +875,680 | 0.20% | 5,600,167 |
| 2015-06-17 | 2015-06-15 | 2.118 | 1,821,206 | -894,954 | 0.13% | 3,856,677 |
| 2015-06-16 | 2015-06-12 | 2.251 | 2,716,160 | +62,258 | 0.20% | 6,114,859 |
| 2015-06-15 | 2015-06-11 | 2.087 | 2,653,902 | -132,298 | 0.19% | 5,538,191 |
| 2015-06-11 | 2015-06-09 | 1.994 | 2,786,200 | +194,556 | 0.20% | 5,556,496 |
| 2015-06-05 | 2015-06-03 | 2.138 | 2,591,644 | +46,693 | 0.19% | 5,541,479 |
| 2015-06-04 | 2015-06-02 | 2.190 | 2,544,951 | +7,782 | 0.19% | 5,572,448 |
| 2015-06-03 | 2015-06-01 | 2.262 | 2,537,169 | -38,911 | 0.19% | 5,737,981 |
| 2015-06-02 | 2015-05-29 | 2.313 | 2,576,080 | -38,911 | 0.19% | 5,958,389 |
| 2015-06-01 | 2015-05-28 | 2.313 | 2,614,991 | -70,040 | 0.19% | 6,048,389 |
| 2015-05-29 | 2015-05-27 | 2.395 | 2,685,031 | -256,813 | 0.20% | 6,431,203 |
| 2015-05-28 | 2015-05-26 | 2.426 | 2,941,844 | +264,595 | 0.22% | 7,137,048 |
| 2015-05-27 | 2015-05-22 | 2.364 | 2,677,249 | +1,035,034 | 0.20% | 6,329,998 |
| 2015-05-22 | 2015-05-20 | 2.364 | 1,642,215 | -443,586 | 0.12% | 3,882,798 |
| 2015-05-21 | 2015-05-19 | 2.416 | 2,085,801 | -482,497 | 0.15% | 5,038,807 |
| 2015-05-20 | 2015-05-18 | 2.364 | 2,568,298 | -311,288 | 0.19% | 6,072,398 |
| 2015-05-19 | 2015-05-15 | 2.426 | 2,879,586 | -38,911 | 0.21% | 6,986,008 |
| 2015-05-18 | 2015-05-14 | 2.354 | 2,918,497 | -863,826 | 0.21% | 6,870,395 |
| 2015-05-15 | 2015-05-13 | 2.395 | 3,782,323 | -233,466 | 0.28% | 9,059,444 |
| 2015-05-14 | 2015-05-12 | 2.447 | 4,015,789 | -466,933 | 0.29% | 9,825,052 |
| 2015-05-13 | 2015-05-11 | 2.477 | 4,482,722 | -7,782 | 0.33% | 11,105,698 |
| 2015-05-11 | 2015-05-07 | 2.375 | 4,490,504 | +1,665,393 | 0.33% | 10,663,360 |
| 2015-05-08 | 2015-05-06 | 2.354 | 2,825,111 | -38,911 | 0.21% | 6,650,557 |
| 2015-05-07 | 2015-05-05 | 2.385 | 2,864,022 | -46,693 | 0.21% | 6,830,482 |
| 2015-05-06 | 2015-05-04 | 2.519 | 2,910,715 | +15,564 | 0.21% | 7,330,824 |
| 2015-05-05 | 2015-04-30 | 2.570 | 2,895,151 | -186,773 | 0.21% | 7,440,433 |
| 2015-05-04 | 2015-04-29 | 2.673 | 3,081,924 | +723,746 | 0.23% | 8,237,251 |
| 2015-04-30 | 2015-04-28 | 2.447 | 2,358,178 | -124,516 | 0.17% | 5,769,531 |
| 2015-04-29 | 2015-04-27 | 2.477 | 2,482,694 | -31,128 | 0.18% | 6,150,738 |
| 2015-04-28 | 2015-04-24 | 2.416 | 2,513,822 | +31,128 | 0.18% | 6,072,806 |
| 2015-04-27 | 2015-04-23 | 2.405 | 2,482,694 | -46,693 | 0.18% | 5,972,086 |
| 2015-04-24 | 2015-04-22 | 2.477 | 2,529,387 | +62,258 | 0.19% | 6,266,417 |
| 2015-04-23 | 2015-04-21 | 2.395 | 2,467,129 | +31,129 | 0.18% | 5,909,283 |
| 2015-04-22 | 2015-04-20 | 2.179 | 2,436,000 | -124,516 | 0.18% | 5,308,846 |
| 2015-04-21 | 2015-04-17 | 2.344 | 2,560,516 | +7,783 | 0.19% | 6,001,355 |
| 2015-04-20 | 2015-04-16 | 2.601 | 2,552,733 | +256,813 | 0.19% | 6,639,157 |
| 2015-04-17 | 2015-04-15 | 2.549 | 2,295,920 | +178,990 | 0.17% | 5,853,228 |
| 2015-04-16 | 2015-04-14 | 2.488 | 2,116,930 | -389,110 | 0.16% | 5,266,340 |
| 2015-04-15 | 2015-04-13 | 2.673 | 2,506,040 | +871,607 | 0.18% | 6,698,049 |
| 2015-04-14 | 2015-04-10 | 2.272 | 1,634,433 | +474,715 | 0.12% | 3,713,183 |
| 2015-04-13 | 2015-04-09 | 2.159 | 1,159,718 | -365,764 | 0.09% | 2,503,564 |
| 2015-04-10 | 2015-04-08 | 1.994 | 1,525,482 | +264,596 | 0.11% | 3,042,256 |
| 2015-04-09 | 2015-04-02 | 1.706 | 1,260,886 | +7,782 | 0.09% | 2,151,646 |
| 2015-04-08 | 2015-04-01 | 1.696 | 1,253,104 | -15,565 | 0.09% | 2,125,485 |
| 2015-04-02 | 2015-03-31 | 1.604 | 1,268,669 | -15,564 | 0.09% | 2,034,510 |
| 2015-04-01 | 2015-03-30 | 1.655 | 1,284,233 | -77,822 | 0.09% | 2,125,478 |
| 2015-03-31 | 2015-03-27 | 1.532 | 1,362,055 | -31,129 | 0.10% | 2,086,258 |
| 2015-03-30 | 2015-03-26 | 1.521 | 1,393,184 | +46,693 | 0.10% | 2,119,616 |
| 2015-03-27 | 2015-03-25 | 1.542 | 1,346,491 | -31,129 | 0.10% | 2,076,260 |
| 2015-03-26 | 2015-03-24 | 1.552 | 1,377,620 | +31,129 | 0.10% | 2,138,422 |
| 2015-03-23 | 2015-03-19 | 1.542 | 1,346,491 | +15,565 | 0.10% | 2,076,260 |
| 2015-03-20 | 2015-03-18 | 1.604 | 1,330,926 | +132,297 | 0.10% | 2,134,349 |
| 2015-03-19 | 2015-03-17 | 1.491 | 1,198,629 | -15,564 | 0.09% | 1,786,651 |
| 2015-03-18 | 2015-03-16 | 1.439 | 1,214,193 | +31,129 | 0.09% | 1,747,442 |
| 2015-03-12 | 2015-03-10 | 1.429 | 1,183,064 | -31,129 | 0.09% | 1,690,480 |
| 2015-03-11 | 2015-03-09 | 1.521 | 1,214,193 | +31,129 | 0.09% | 1,847,296 |
| 2015-02-24 | 2015-02-18 | 1.634 | 1,183,064 | -15,565 | 0.09% | 1,933,715 |
| 2015-02-23 | 2015-02-16 | 1.573 | 1,198,629 | +15,565 | 0.09% | 1,885,225 |
| 2015-02-12 | 2015-02-10 | 1.583 | 1,183,064 | -7,783 | 0.09% | 1,872,906 |
| 2015-02-11 | 2015-02-09 | 1.583 | 1,190,847 | +7,783 | 0.09% | 1,885,227 |
| 2015-02-05 | 2015-02-03 | 1.655 | 1,183,064 | +7,782 | 0.09% | 1,958,038 |
| 2015-02-02 | 2015-01-29 | 1.645 | 1,175,282 | +15,564 | 0.09% | 1,933,077 |
| 2015-01-28 | 2015-01-26 | 1.686 | 1,159,718 | -62,257 | 0.09% | 1,955,164 |
| 2015-01-26 | 2015-01-22 | 1.696 | 1,221,975 | +70,040 | 0.09% | 2,072,685 |
| 2015-01-22 | 2015-01-20 | 1.624 | 1,151,935 | -85,605 | 0.08% | 1,870,993 |
| 2015-01-21 | 2015-01-19 | 1.552 | 1,237,540 | +77,822 | 0.09% | 1,920,982 |
| 2015-01-20 | 2015-01-16 | 1.706 | 1,159,718 | +7,783 | 0.09% | 1,979,008 |
| 2015-01-13 | 2015-01-09 | 1.820 | 1,151,935 | +23,346 | 0.08% | 2,095,985 |
| 2015-01-09 | 2015-01-07 | 1.830 | 1,128,589 | -46,693 | 0.08% | 2,065,108 |
| 2015-01-07 | 2015-01-05 | 1.799 | 1,175,282 | +38,911 | 0.09% | 2,114,303 |
| 2015-01-06 | 2015-01-02 | 1.871 | 1,136,371 | -23,347 | 0.08% | 2,126,075 |
| 2015-01-05 | 2014-12-31 | 1.727 | 1,159,718 | -38,911 | 0.09% | 2,002,851 |
| 2015-01-02 | 2014-12-29 | 1.727 | 1,198,629 | +23,347 | 0.09% | 2,070,051 |
| 2014-12-29 | 2014-12-22 | 1.717 | 1,175,282 | +38,911 | 0.09% | 2,017,649 |
| 2014-12-23 | 2014-12-19 | 1.737 | 1,136,371 | +7,782 | 0.08% | 1,974,212 |
| 2014-12-19 | 2014-12-17 | 1.840 | 1,128,589 | +77,822 | 0.08% | 2,076,710 |
| 2014-12-18 | 2014-12-16 | 2.015 | 1,050,767 | +23,347 | 0.08% | 2,117,140 |
| 2014-12-17 | 2014-12-15 | 1.974 | 1,027,420 | -7,782 | 0.08% | 2,027,852 |
| 2014-12-12 | 2014-12-10 | 2.107 | 1,035,202 | +7,782 | 0.08% | 2,181,554 |
| 2014-12-11 | 2014-12-09 | 2.025 | 1,027,420 | +15,564 | 0.08% | 2,080,661 |
| 2014-12-10 | 2014-12-08 | 2.035 | 1,011,856 | -31,129 | 0.07% | 2,059,543 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,042,985 | -38,911 | 0.08% | 1,919,191 |
| 2014-12-08 | 2014-12-04 | 1.953 | 1,081,896 | -171,208 | 0.08% | 2,113,130 |
| 2014-12-03 | 2014-12-01 | 1.532 | 1,253,104 | -23,347 | 0.09% | 1,919,377 |
| 2014-11-27 | 2014-11-25 | 1.552 | 1,276,451 | -38,911 | 0.09% | 1,981,381 |
| 2014-11-26 | 2014-11-24 | 1.593 | 1,315,362 | +38,911 | 0.10% | 2,095,868 |
| 2014-11-21 | 2014-11-19 | 1.501 | 1,276,451 | -15,564 | 0.09% | 1,915,773 |
| 2014-11-20 | 2014-11-18 | 1.532 | 1,292,015 | +31,129 | 0.09% | 1,978,977 |
| 2014-11-19 | 2014-11-17 | 1.634 | 1,260,886 | -661,488 | 0.09% | 2,060,914 |
| 2014-11-18 | 2014-11-14 | 1.820 | 1,922,374 | +62,257 | 0.14% | 3,497,826 |
| 2014-11-13 | 2014-11-11 | 1.778 | 1,860,117 | +7,783 | 0.14% | 3,308,060 |
| 2014-11-12 | 2014-11-10 | 1.850 | 1,852,334 | +443,586 | 0.14% | 3,427,511 |
| 2014-11-11 | 2014-11-07 | 1.717 | 1,408,748 | +225,684 | 0.10% | 2,418,448 |
| 2014-11-10 | 2014-11-06 | 1.614 | 1,183,064 | +31,129 | 0.09% | 1,909,391 |
| 2014-11-04 | 2014-10-31 | 1.573 | 1,151,935 | -31,129 | 0.08% | 1,811,784 |
| 2014-11-03 | 2014-10-30 | 1.491 | 1,183,064 | +46,693 | 0.09% | 1,763,450 |
| 2014-10-31 | 2014-10-29 | 1.521 | 1,136,371 | -7,782 | 0.08% | 1,728,896 |
| 2014-10-29 | 2014-10-27 | 1.449 | 1,144,153 | -7,782 | 0.08% | 1,658,404 |
| 2014-10-24 | 2014-10-22 | 1.593 | 1,151,935 | -7,783 | 0.08% | 1,835,467 |
| 2014-10-21 | 2014-10-17 | 1.655 | 1,159,718 | -15,564 | 0.09% | 1,919,399 |
| 2014-10-17 | 2014-10-15 | 1.634 | 1,175,282 | -15,565 | 0.09% | 1,920,995 |
| 2014-10-10 | 2014-10-08 | 1.614 | 1,190,847 | +15,565 | 0.09% | 1,921,952 |
| 2014-10-09 | 2014-10-07 | 1.604 | 1,175,282 | +7,782 | 0.09% | 1,884,750 |
| 2014-10-08 | 2014-10-06 | 1.624 | 1,167,500 | -23,347 | 0.09% | 1,896,274 |
| 2014-10-07 | 2014-10-03 | 1.511 | 1,190,847 | +7,783 | 0.09% | 1,799,535 |
| 2014-10-06 | 2014-09-30 | 1.501 | 1,183,064 | -77,822 | 0.09% | 1,775,612 |
| 2014-10-03 | 2014-09-29 | 1.521 | 1,260,886 | -7,783 | 0.09% | 1,918,335 |
| 2014-09-30 | 2014-09-26 | 1.655 | 1,268,669 | +15,565 | 0.09% | 2,099,719 |
| 2014-09-29 | 2014-09-25 | 1.655 | 1,253,104 | -38,911 | 0.09% | 2,073,958 |
| 2014-09-25 | 2014-09-23 | 1.676 | 1,292,015 | +62,257 | 0.09% | 2,164,922 |
| 2014-09-24 | 2014-09-22 | 1.552 | 1,229,758 | +77,823 | 0.09% | 1,908,902 |
| 2014-09-23 | 2014-09-19 | 1.583 | 1,151,935 | -15,565 | 0.08% | 1,823,626 |
| 2014-09-19 | 2014-09-17 | 1.583 | 1,167,500 | +93,387 | 0.09% | 1,848,267 |
| 2014-09-18 | 2014-09-16 | 1.521 | 1,074,113 | +23,346 | 0.08% | 1,634,175 |
| 2014-09-17 | 2014-09-15 | 1.573 | 1,050,767 | +15,565 | 0.08% | 1,652,665 |
| 2014-09-15 | 2014-09-11 | 1.655 | 1,035,202 | -15,565 | 0.08% | 1,713,318 |
| 2014-09-12 | 2014-09-10 | 1.634 | 1,050,767 | -7,782 | 0.08% | 1,717,476 |
| 2014-09-11 | 2014-09-08 | 1.645 | 1,058,549 | -7,782 | 0.08% | 1,741,077 |
| 2014-09-08 | 2014-09-04 | 1.655 | 1,066,331 | -7,782 | 0.08% | 1,764,838 |
| 2014-09-05 | 2014-09-03 | 1.696 | 1,074,113 | +15,564 | 0.08% | 1,821,885 |
| 2014-09-04 | 2014-09-02 | 1.655 | 1,058,549 | -7,782 | 0.08% | 1,751,959 |
| 2014-09-02 | 2014-08-29 | 1.583 | 1,066,331 | +7,782 | 0.08% | 1,688,106 |
| 2014-08-29 | 2014-08-27 | 1.604 | 1,058,549 | +15,564 | 0.08% | 1,697,550 |
| 2014-08-28 | 2014-08-26 | 1.552 | 1,042,985 | +7,783 | 0.08% | 1,618,982 |
| 2014-08-27 | 2014-08-25 | 1.676 | 1,035,202 | -194,556 | 0.08% | 1,734,601 |
| 2014-08-26 | 2014-08-22 | 1.789 | 1,229,758 | +7,783 | 0.09% | 2,199,662 |
| 2014-08-22 | 2014-08-20 | 1.809 | 1,221,975 | -15,565 | 0.09% | 2,210,864 |
| 2014-08-21 | 2014-08-19 | 1.809 | 1,237,540 | +7,782 | 0.09% | 2,239,025 |
| 2014-08-20 | 2014-08-18 | 1.820 | 1,229,758 | -108,951 | 0.09% | 2,237,587 |
| 2014-08-19 | 2014-08-15 | 1.768 | 1,338,709 | +101,169 | 0.10% | 2,367,018 |
| 2014-08-18 | 2014-08-14 | 1.840 | 1,237,540 | +124,516 | 0.09% | 2,277,190 |
| 2014-08-15 | 2014-08-13 | 1.871 | 1,113,024 | +38,911 | 0.08% | 2,082,394 |
| 2014-08-14 | 2014-08-12 | 1.933 | 1,074,113 | -163,427 | 0.08% | 2,075,845 |
| 2014-08-13 | 2014-08-11 | 1.809 | 1,237,540 | -124,515 | 0.09% | 2,239,025 |
| 2014-08-12 | 2014-08-08 | 1.809 | 1,362,055 | +194,555 | 0.10% | 2,464,304 |
| 2014-08-11 | 2014-08-07 | 1.758 | 1,167,500 | +389,111 | 0.09% | 2,052,296 |
| 2014-08-08 | 2014-08-06 | 2.025 | 778,389 | -155,645 | 0.06% | 1,576,340 |
| 2014-08-07 | 2014-08-05 | 1.881 | 934,034 | +178,991 | 0.07% | 1,757,117 |
| 2014-08-06 | 2014-08-04 | 1.809 | 755,043 | -2,824,942 | 0.06% | 1,366,065 |
| 2014-08-05 | 2014-08-01 | 1.532 | 3,579,985 | +2,116,761 | 0.26% | 5,483,457 |
| 2014-08-04 | 2014-07-31 | 1.419 | 1,463,224 | -31,129 | 0.11% | 2,075,759 |
| 2014-08-01 | 2014-07-30 | 1.347 | 1,494,353 | +15,565 | 0.11% | 2,012,387 |
| 2014-07-31 | 2014-07-29 | 1.398 | 1,478,788 | +241,248 | 0.11% | 2,067,435 |
| 2014-07-30 | 2014-07-28 | 1.347 | 1,237,540 | +357,982 | 0.09% | 1,666,547 |
| 2014-07-28 | 2014-07-24 | 1.131 | 879,558 | -163,427 | 0.06% | 994,590 |
| 2014-07-25 | 2014-07-23 | 1.100 | 1,042,985 | +163,427 | 0.08% | 1,147,226 |
| 2014-07-24 | 2014-07-22 | 1.110 | 879,558 | +46,693 | 0.06% | 976,507 |
| 2014-07-23 | 2014-07-21 | 1.172 | 832,865 | -132,297 | 0.06% | 976,037 |
| 2014-07-21 | 2014-07-17 | 1.100 | 965,162 | +54,475 | 0.07% | 1,061,625 |
| 2014-07-18 | 2014-07-16 | 1.090 | 910,687 | -23,347 | 0.07% | 992,343 |
| 2014-07-16 | 2014-07-14 | 1.049 | 934,034 | -31,128 | 0.07% | 979,377 |
| 2014-07-10 | 2014-07-08 | 1.038 | 965,162 | -7,783 | 0.07% | 1,002,094 |
| 2014-07-08 | 2014-07-04 | 1.007 | 972,945 | -15,564 | 0.07% | 980,170 |
| 2014-07-03 | 2014-06-30 | 0.966 | 988,509 | -7,782 | 0.07% | 955,203 |
| 2014-07-02 | 2014-06-27 | 0.977 | 996,291 | +7,782 | 0.07% | 972,964 |
| 2014-06-27 | 2014-06-25 | 0.997 | 988,509 | +7,782 | 0.07% | 985,688 |
| 2014-06-26 | 2014-06-24 | 0.987 | 980,727 | +31,129 | 0.07% | 967,846 |
| 2014-06-23 | 2014-06-19 | 0.997 | 949,598 | -15,564 | 0.07% | 946,888 |
| 2014-06-19 | 2014-06-17 | 1.038 | 965,162 | +23,346 | 0.07% | 1,002,094 |
| 2014-06-11 | 2014-06-09 | 0.987 | 941,816 | -38,911 | 0.07% | 929,446 |
| 2014-06-10 | 2014-06-06 | 0.935 | 980,727 | -70,040 | 0.07% | 917,438 |
| 2014-06-04 | 2014-05-30 | 0.894 | 1,050,767 | +46,694 | 0.08% | 939,751 |
| 2014-05-22 | 2014-05-20 | 0.864 | 1,004,073 | +23,346 | 0.07% | 867,025 |
| 2014-05-14 | 2014-05-12 | 0.874 | 980,727 | -62,258 | 0.07% | 856,947 |
| 2014-05-12 | 2014-05-08 | 0.812 | 1,042,985 | -15,564 | 0.08% | 847,017 |
| 2014-05-08 | 2014-05-05 | 0.905 | 1,058,549 | +62,258 | 0.08% | 957,592 |
| 2014-05-07 | 2014-05-02 | 0.915 | 996,291 | -38,911 | 0.07% | 911,514 |
| 2014-05-05 | 2014-04-30 | 0.925 | 1,035,202 | +38,911 | 0.08% | 957,755 |
| 2014-05-02 | 2014-04-29 | 0.894 | 996,291 | +46,693 | 0.07% | 891,030 |
| 2014-04-30 | 2014-04-28 | 0.925 | 949,598 | -389,111 | 0.07% | 878,556 |
| 2014-04-29 | 2014-04-25 | 0.977 | 1,338,709 | -54,475 | 0.10% | 1,307,365 |
| 2014-04-28 | 2014-04-24 | 0.946 | 1,393,184 | -38,911 | 0.10% | 1,317,599 |
| 2014-04-25 | 2014-04-23 | 0.925 | 1,432,095 | +23,347 | 0.11% | 1,324,956 |
| 2014-04-24 | 2014-04-22 | 0.925 | 1,408,748 | +15,564 | 0.10% | 1,303,355 |
| 2014-04-23 | 2014-04-17 | 0.925 | 1,393,184 | +54,475 | 0.10% | 1,288,956 |
| 2014-04-22 | 2014-04-16 | 0.977 | 1,338,709 | +54,476 | 0.10% | 1,307,365 |
| 2014-04-17 | 2014-04-15 | 0.966 | 1,284,233 | +77,822 | 0.09% | 1,240,963 |
| 2014-04-16 | 2014-04-14 | 1.110 | 1,206,411 | -38,911 | 0.09% | 1,339,387 |
| 2014-04-15 | 2014-04-11 | 1.018 | 1,245,322 | -739,310 | 0.09% | 1,267,371 |
| 2014-04-14 | 2014-04-10 | 0.864 | 1,984,632 | +1,167,332 | 0.15% | 1,713,745 |
| 2014-03-12 | 2014-03-10 | 0.648 | 817,300 | -194,556 | 0.06% | 529,309 |
| 2014-03-11 | 2014-03-07 | 0.637 | 1,011,856 | +194,556 | 0.07% | 644,907 |
| 2013-11-22 | 2013-11-20 | 0.740 | 817,300 | -93,387 | 0.06% | 604,924 |
| 2013-11-20 | 2013-11-18 | 0.750 | 910,687 | +93,387 | 0.07% | 683,406 |
| 2013-10-22 | 2013-10-18 | 0.678 | 817,300 | -46,694 | 0.06% | 554,514 |
| 2013-08-13 | 2013-08-09 | 0.678 | 863,994 | +46,694 | 0.06% | 586,194 |
| 2013-08-05 | 2013-08-01 | 0.668 | 817,300 | -31,129 | 0.06% | 546,112 |
| 2013-07-26 | 2013-07-24 | 0.668 | 848,429 | +31,129 | 0.06% | 566,912 |
| 2013-06-26 | 2013-06-24 | 0.648 | 817,300 | -46,694 | 0.06% | 529,309 |
| 2013-03-14 | 2013-03-12 | 0.802 | 863,994 | +23,347 | 0.06% | 692,775 |
| 2013-01-30 | 2013-01-28 | 0.864 | 840,647 | -46,693 | 0.06% | 725,905 |
| 2013-01-29 | 2013-01-25 | 0.874 | 887,340 | -194,556 | 0.07% | 775,347 |
| 2013-01-25 | 2013-01-23 | 0.935 | 1,081,896 | +62,258 | 0.08% | 1,012,078 |
| 2013-01-24 | 2013-01-22 | 0.966 | 1,019,638 | +178,991 | 0.07% | 985,283 |
| 2013-01-22 | 2013-01-18 | 0.966 | 840,647 | -108,951 | 0.06% | 812,323 |
| 2013-01-21 | 2013-01-17 | 0.946 | 949,598 | -202,337 | 0.07% | 898,079 |
| 2013-01-17 | 2013-01-15 | 0.956 | 1,151,935 | -93,387 | 0.08% | 1,101,280 |
| 2013-01-16 | 2013-01-14 | 0.935 | 1,245,322 | +93,387 | 0.09% | 1,164,957 |
| 2013-01-09 | 2013-01-07 | 0.812 | 1,151,935 | -77,823 | 0.08% | 935,496 |
| 2013-01-07 | 2013-01-03 | 0.761 | 1,229,758 | +77,823 | 0.09% | 935,488 |
| 2013-01-04 | 2013-01-02 | 0.781 | 1,151,935 | +194,555 | 0.08% | 899,971 |
| 2013-01-03 | 2012-12-31 | 0.761 | 957,380 | +46,693 | 0.07% | 728,288 |
| 2012-10-19 | 2012-10-17 | 0.555 | 910,687 | -31,129 | 0.07% | 505,533 |
| 2012-10-16 | 2012-10-12 | 0.545 | 941,816 | +31,129 | 0.07% | 513,132 |
| 2012-10-10 | 2012-10-08 | 0.545 | 910,687 | -31,129 | 0.07% | 496,172 |
| 2012-07-30 | 2012-07-26 | 0.535 | 941,816 | +31,129 | 0.07% | 503,450 |
| 2012-06-29 | 2012-06-27 | 0.627 | 910,687 | -77,822 | 0.07% | 571,066 |
| 2012-06-28 | 2012-06-26 | 0.637 | 988,509 | +38,911 | 0.07% | 630,027 |
| 2012-06-22 | 2012-06-20 | 0.648 | 949,598 | +38,911 | 0.07% | 614,989 |
| 2012-06-20 | 2012-06-18 | 0.658 | 910,687 | -77,822 | 0.07% | 599,151 |
| 2012-06-19 | 2012-06-15 | 0.678 | 988,509 | +38,911 | 0.07% | 670,674 |
| 2012-05-22 | 2012-05-18 | 0.617 | 949,598 | -7,782 | 0.07% | 585,704 |
| 2012-05-18 | 2012-05-16 | 0.627 | 957,380 | -38,911 | 0.07% | 600,345 |
| 2012-05-17 | 2012-05-15 | 0.658 | 996,291 | +46,693 | 0.07% | 655,471 |
| 2012-05-04 | 2012-05-02 | 0.709 | 949,598 | +38,911 | 0.07% | 673,559 |
| 2012-04-26 | 2012-04-24 | 0.648 | 910,687 | -93,386 | 0.07% | 589,789 |
| 2012-02-29 | 2012-02-27 | 0.750 | 1,004,073 | +23,346 | 0.07% | 753,486 |
| 2011-11-30 | 2011-11-28 | 0.658 | 980,727 | -85,604 | 0.07% | 645,231 |
| 2011-11-21 | 2011-11-17 | 0.689 | 1,066,331 | -70,040 | 0.08% | 734,436 |
| 2011-11-10 | 2011-11-08 | 0.750 | 1,136,371 | -62,258 | 0.08% | 852,766 |
| 2011-11-01 | 2011-10-28 | 0.720 | 1,198,629 | -15,564 | 0.09% | 862,521 |
| 2011-10-31 | 2011-10-27 | 0.709 | 1,214,193 | +15,564 | 0.09% | 861,239 |
| 2011-10-17 | 2011-10-13 | 0.699 | 1,198,629 | -46,693 | 0.09% | 837,878 |
| 2011-10-14 | 2011-10-12 | 0.668 | 1,245,322 | +46,693 | 0.09% | 832,112 |
| 2011-10-11 | 2011-10-07 | 0.576 | 1,198,629 | -38,911 | 0.09% | 690,017 |
| 2011-09-02 | 2011-08-31 | 0.792 | 1,237,540 | +15,565 | 0.09% | 979,573 |
| 2011-08-24 | 2011-08-22 | 0.843 | 1,221,975 | -108,951 | 0.09% | 1,030,062 |
| 2011-08-22 | 2011-08-18 | 0.905 | 1,330,926 | +108,951 | 0.10% | 1,203,992 |
| 2011-08-19 | 2011-08-17 | 0.905 | 1,221,975 | +357,981 | 0.09% | 1,105,432 |
| 2011-08-09 | 2011-08-05 | 0.761 | 863,994 | +93,387 | 0.06% | 657,248 |
| 2011-07-29 | 2011-07-27 | 0.884 | 770,607 | -7,782 | 0.06% | 681,269 |
| 2011-07-08 | 2011-07-06 | 0.956 | 778,389 | +7,782 | 0.06% | 744,161 |
| 2011-07-07 | 2011-07-05 | 0.966 | 770,607 | -3,789,937 | 0.06% | 744,642 |
| 2011-06-13 | 2011-06-09 | 0.935 | 4,560,544 | -31,129 | 0.34% | 4,266,238 |
| 2011-06-03 | 2011-06-01 | 1.018 | 4,591,673 | +23,347 | 0.34% | 4,672,972 |
| 2011-05-25 | 2011-05-23 | 1.049 | 4,568,326 | -15,564 | 0.34% | 4,790,096 |
| 2011-05-13 | 2011-05-11 | 1.100 | 4,583,890 | +2,918,329 | 0.34% | 5,042,473 |
| 2011-05-12 | 2011-05-09 | 1.110 | 1,665,561 | +15,712 | 0.12% | 1,849,473 |
| 2011-04-19 | 2011-04-15 | 1.152 | 1,649,849 | -154,175 | 0.12% | 1,900,513 |
| 2011-04-11 | 2011-04-07 | 1.193 | 1,804,024 | +154,175 | 0.13% | 2,152,998 |
| 2011-02-25 | 2011-02-23 | 1.162 | 1,649,849 | -531,906 | 0.12% | 1,917,634 |
| 2011-01-21 | 2011-01-19 | 1.276 | 2,181,755 | -7,709 | 0.16% | 2,784,932 |
| 2011-01-20 | 2011-01-18 | 1.276 | 2,189,464 | -277,517 | 0.16% | 2,794,773 |
| 2011-01-18 | 2011-01-14 | 1.256 | 2,466,981 | +285,226 | 0.18% | 3,097,810 |
| 2011-01-11 | 2011-01-07 | 1.266 | 2,181,755 | -77,088 | 0.16% | 2,762,291 |
| 2011-01-05 | 2011-01-03 | 1.225 | 2,258,843 | +15,417 | 0.17% | 2,766,124 |
| 2011-01-03 | 2010-12-29 | 1.193 | 2,243,426 | -38,544 | 0.17% | 2,677,399 |
| 2010-12-30 | 2010-12-28 | 1.193 | 2,281,970 | -7,708 | 0.17% | 2,723,399 |
| 2010-12-23 | 2010-12-21 | 1.173 | 2,289,678 | -262,099 | 0.17% | 2,685,075 |
| 2010-12-22 | 2010-12-20 | 1.142 | 2,551,777 | +208,137 | 0.19% | 2,912,990 |
| 2010-12-21 | 2010-12-17 | 1.183 | 2,343,640 | -53,962 | 0.17% | 2,772,677 |
| 2010-12-20 | 2010-12-16 | 1.162 | 2,397,602 | +100,215 | 0.18% | 2,786,754 |
| 2010-12-16 | 2010-12-14 | 1.256 | 2,297,387 | -2,890,798 | 0.17% | 2,884,849 |
| 2010-12-10 | 2010-12-08 | 1.256 | 5,188,185 | -292,934 | 0.38% | 6,514,850 |
| 2010-12-09 | 2010-12-07 | 1.266 | 5,481,119 | +30,835 | 0.41% | 6,939,571 |
| 2010-12-08 | 2010-12-06 | 1.266 | 5,450,284 | -192,720 | 0.40% | 6,900,531 |
| 2010-11-26 | 2010-11-24 | 1.297 | 5,643,004 | -7,708 | 0.42% | 7,320,217 |
| 2010-11-25 | 2010-11-23 | 1.297 | 5,650,712 | +23,126 | 0.42% | 7,330,216 |
| 2010-11-12 | 2010-11-10 | 1.443 | 5,627,586 | +15,418 | 0.42% | 8,117,840 |
| 2010-11-10 | 2010-11-08 | 1.505 | 5,612,168 | -23,127 | 0.42% | 8,445,050 |
| 2010-11-09 | 2010-11-05 | 1.443 | 5,635,295 | -223,555 | 0.42% | 8,128,961 |
| 2010-11-08 | 2010-11-04 | 1.463 | 5,858,850 | -84,797 | 0.43% | 8,573,044 |
| 2010-11-05 | 2010-11-03 | 1.432 | 5,943,647 | -46,252 | 0.44% | 8,512,079 |
| 2010-11-02 | 2010-10-29 | 1.339 | 5,989,899 | -77,088 | 0.44% | 8,018,863 |
| 2010-10-28 | 2010-10-26 | 1.411 | 6,066,987 | -30,835 | 0.45% | 8,562,795 |
| 2010-10-27 | 2010-10-25 | 1.443 | 6,097,822 | +408,566 | 0.45% | 8,796,160 |
| 2010-10-26 | 2010-10-22 | 1.391 | 5,689,256 | -385,440 | 0.42% | 7,911,591 |
| 2010-10-22 | 2010-10-20 | 1.432 | 6,074,696 | -61,670 | 0.45% | 8,699,759 |
| 2010-10-20 | 2010-10-18 | 1.505 | 6,136,366 | +223,555 | 0.46% | 9,233,850 |
| 2010-10-19 | 2010-10-15 | 1.474 | 5,912,811 | +177,302 | 0.44% | 8,713,365 |
| 2010-10-15 | 2010-10-13 | 1.453 | 5,735,509 | +3,904,504 | 0.43% | 8,333,042 |
| 2010-10-14 | 2010-10-12 | 1.453 | 1,831,005 | -254,390 | 0.14% | 2,660,242 |
| 2010-10-13 | 2010-10-11 | 1.494 | 2,085,395 | +223,555 | 0.15% | 3,116,409 |
| 2010-10-11 | 2010-10-07 | 1.411 | 1,861,840 | -801,715 | 0.14% | 2,627,755 |
| 2010-10-08 | 2010-10-06 | 1.349 | 2,663,555 | +123,341 | 0.20% | 3,593,425 |
| 2010-10-07 | 2010-10-05 | 1.297 | 2,540,214 | +470,236 | 0.19% | 3,295,216 |
| 2010-09-28 | 2010-09-24 | 1.276 | 2,069,978 | +15,418 | 0.15% | 2,642,253 |
| 2010-09-20 | 2010-09-16 | 1.235 | 2,054,560 | -3,372,597 | 0.15% | 2,537,286 |
| 2010-09-16 | 2010-09-14 | 1.235 | 5,427,157 | +15,417 | 0.40% | 6,702,285 |
| 2010-09-13 | 2010-09-09 | 1.297 | 5,411,740 | +15,418 | 0.40% | 7,020,216 |
| 2010-09-10 | 2010-09-08 | 1.276 | 5,396,322 | +192,720 | 0.40% | 6,888,212 |
| 2010-09-09 | 2010-09-07 | 1.297 | 5,203,602 | -285,226 | 0.39% | 6,750,216 |
| 2010-09-08 | 2010-09-06 | 1.235 | 5,488,828 | +285,226 | 0.41% | 6,778,446 |
| 2010-09-03 | 2010-09-01 | 1.142 | 5,203,602 | -53,962 | 0.39% | 5,940,190 |
| 2010-09-01 | 2010-08-30 | 1.121 | 5,257,564 | +46,253 | 0.39% | 5,892,667 |
| 2010-08-31 | 2010-08-27 | 1.162 | 5,211,311 | -46,253 | 0.39% | 6,057,154 |
| 2010-08-26 | 2010-08-24 | 1.173 | 5,257,564 | +23,126 | 0.39% | 6,165,476 |
| 2010-08-24 | 2010-08-20 | 1.266 | 5,234,438 | +30,836 | 0.39% | 6,627,252 |
| 2010-08-23 | 2010-08-19 | 1.266 | 5,203,602 | +30,835 | 0.39% | 6,588,211 |
| 2010-08-20 | 2010-08-18 | 1.276 | 5,172,767 | +38,544 | 0.38% | 6,602,852 |
| 2010-08-17 | 2010-08-13 | 1.297 | 5,134,223 | -46,253 | 0.38% | 6,660,216 |
| 2010-08-16 | 2010-08-12 | 1.297 | 5,180,476 | +46,253 | 0.38% | 6,720,216 |
| 2010-08-06 | 2010-08-04 | 1.349 | 5,134,223 | +115,632 | 0.38% | 6,926,625 |
| 2010-08-05 | 2010-08-03 | 1.359 | 5,018,591 | +2,659,533 | 0.37% | 6,822,706 |
| 2010-08-04 | 2010-08-02 | 1.380 | 2,359,058 | +77,088 | 0.18% | 3,256,071 |
| 2010-08-03 | 2010-07-30 | 1.380 | 2,281,970 | +38,544 | 0.17% | 3,149,671 |
| 2010-07-26 | 2010-07-22 | 1.308 | 2,243,426 | +7,709 | 0.17% | 2,933,498 |
| 2010-07-14 | 2010-07-12 | 1.328 | 2,235,717 | -61,670 | 0.17% | 2,969,822 |
| 2010-07-13 | 2010-07-09 | 1.359 | 2,297,387 | +61,670 | 0.17% | 3,123,266 |
| 2010-07-12 | 2010-07-08 | 1.328 | 2,235,717 | -107,923 | 0.17% | 2,969,822 |
| 2010-07-08 | 2010-07-06 | 1.339 | 2,343,640 | +107,923 | 0.17% | 3,137,503 |
| 2010-06-29 | 2010-06-25 | 1.401 | 2,235,717 | +7,709 | 0.17% | 3,132,234 |
| 2010-06-28 | 2010-06-24 | 1.443 | 2,228,008 | -7,709 | 0.17% | 3,213,920 |
| 2010-06-23 | 2010-06-21 | 1.443 | 2,235,717 | +100,214 | 0.17% | 3,225,041 |
| 2010-06-22 | 2010-06-18 | 1.391 | 2,135,503 | -269,807 | 0.16% | 2,969,672 |
| 2010-06-21 | 2010-06-17 | 1.339 | 2,405,310 | +269,807 | 0.18% | 3,220,063 |
| 2010-06-18 | 2010-06-15 | 1.308 | 2,135,503 | -192,719 | 0.16% | 2,792,379 |
| 2010-06-17 | 2010-06-14 | 1.297 | 2,328,222 | +192,719 | 0.17% | 3,020,216 |
| 2010-06-15 | 2010-06-11 | 1.266 | 2,135,503 | +7,709 | 0.16% | 2,703,732 |
| 2010-06-07 | 2010-06-03 | 1.297 | 2,127,794 | +77,088 | 0.16% | 2,760,217 |
| 2010-06-03 | 2010-06-01 | 1.287 | 2,050,706 | +7,709 | 0.15% | 2,638,935 |
| 2010-06-02 | 2010-05-31 | 1.308 | 2,042,997 | +30,835 | 0.15% | 2,671,418 |
| 2010-06-01 | 2010-05-28 | 1.297 | 2,012,162 | -115,632 | 0.15% | 2,610,216 |
| 2010-05-31 | 2010-05-27 | 1.276 | 2,127,794 | -23,126 | 0.16% | 2,716,053 |
| 2010-05-28 | 2010-05-26 | 1.183 | 2,150,920 | +23,126 | 0.16% | 2,544,677 |
| 2010-05-13 | 2010-05-11 | 1.382 | 2,127,794 | -34,423 | 0.16% | 2,941,127 |
| 2010-05-12 | 2010-05-10 | 1.403 | 2,162,217 | +15,279 | 0.16% | 3,033,992 |
| 2010-04-28 | 2010-04-26 | 1.592 | 2,146,938 | +38,199 | 0.16% | 3,417,223 |
| 2010-04-23 | 2010-04-21 | 1.602 | 2,108,739 | +236,833 | 0.16% | 3,378,505 |
| 2010-04-22 | 2010-04-20 | 1.602 | 1,871,906 | -2,864,910 | 0.14% | 2,999,064 |
| 2010-04-20 | 2010-04-16 | 1.634 | 4,736,816 | -15,280 | 0.35% | 7,737,870 |
| 2010-04-19 | 2010-04-15 | 1.665 | 4,752,096 | +282,671 | 0.36% | 7,912,116 |
| 2010-04-14 | 2010-04-12 | 1.717 | 4,469,425 | -259,751 | 0.33% | 7,675,484 |
| 2010-04-13 | 2010-04-09 | 1.717 | 4,729,176 | +2,941,307 | 0.35% | 8,121,563 |
| 2010-04-12 | 2010-04-08 | 1.696 | 1,787,869 | -15,279 | 0.13% | 3,032,920 |
| 2010-04-09 | 2010-04-07 | 1.728 | 1,803,148 | +137,515 | 0.13% | 3,115,485 |
| 2010-04-08 | 2010-04-01 | 1.696 | 1,665,633 | +76,398 | 0.12% | 2,825,561 |
| 2010-04-01 | 2010-03-30 | 1.717 | 1,589,235 | -30,559 | 0.12% | 2,729,243 |
| 2010-03-31 | 2010-03-29 | 1.770 | 1,619,794 | -221,553 | 0.12% | 2,866,532 |
| 2010-03-30 | 2010-03-26 | 1.696 | 1,841,347 | -229,193 | 0.14% | 3,123,640 |
| 2010-03-26 | 2010-03-24 | 1.634 | 2,070,540 | +137,516 | 0.15% | 3,382,350 |
| 2010-03-24 | 2010-03-22 | 1.623 | 1,933,024 | -2,864,910 | 0.14% | 3,137,467 |
| 2010-03-23 | 2010-03-19 | 1.686 | 4,797,934 | +152,795 | 0.36% | 8,088,918 |
| 2010-03-22 | 2010-03-18 | 1.686 | 4,645,139 | -15,280 | 0.35% | 7,831,318 |
| 2010-03-19 | 2010-03-17 | 1.717 | 4,660,419 | +114,597 | 0.35% | 8,003,484 |
| 2010-03-18 | 2010-03-16 | 1.644 | 4,545,822 | +15,279 | 0.34% | 7,473,471 |
| 2010-03-16 | 2010-03-12 | 1.707 | 4,530,543 | -76,397 | 0.34% | 7,733,003 |
| 2010-03-15 | 2010-03-11 | 1.707 | 4,606,940 | +76,397 | 0.34% | 7,863,402 |
| 2010-03-12 | 2010-03-10 | 1.717 | 4,530,543 | +53,479 | 0.34% | 7,780,444 |
| 2010-03-11 | 2010-03-09 | 1.728 | 4,477,064 | +22,919 | 0.34% | 7,735,485 |
| 2010-03-05 | 2010-03-03 | 1.822 | 4,454,145 | +7,640 | 0.33% | 8,115,661 |
| 2010-03-04 | 2010-03-02 | 1.749 | 4,446,505 | +22,919 | 0.33% | 7,775,808 |
| 2010-03-03 | 2010-03-01 | 1.759 | 4,423,586 | +30,559 | 0.33% | 7,782,051 |
| 2010-03-02 | 2010-02-26 | 1.801 | 4,393,027 | -106,957 | 0.33% | 7,912,298 |
| 2010-03-01 | 2010-02-25 | 1.759 | 4,499,984 | -53,478 | 0.34% | 7,916,451 |
| 2010-02-26 | 2010-02-24 | 1.665 | 4,553,462 | +22,919 | 0.34% | 7,581,395 |
| 2010-02-24 | 2010-02-22 | 1.655 | 4,530,543 | -45,838 | 0.34% | 7,495,794 |
| 2010-02-22 | 2010-02-18 | 1.550 | 4,576,381 | +30,559 | 0.34% | 7,092,416 |
| 2010-02-19 | 2010-02-17 | 1.581 | 4,545,822 | +15,279 | 0.34% | 7,187,861 |
| 2010-02-18 | 2010-02-12 | 1.602 | 4,530,543 | -68,758 | 0.34% | 7,258,585 |
| 2010-02-17 | 2010-02-11 | 1.592 | 4,599,301 | +76,398 | 0.34% | 7,320,584 |
| 2010-02-12 | 2010-02-10 | 1.518 | 4,522,903 | +15,280 | 0.34% | 6,867,451 |
| 2010-02-08 | 2010-02-04 | 1.613 | 4,507,623 | -91,678 | 0.34% | 7,269,066 |
| 2010-02-05 | 2010-02-03 | 1.655 | 4,599,301 | -76,397 | 0.34% | 7,609,554 |
| 2010-02-04 | 2010-02-02 | 1.560 | 4,675,698 | +221,553 | 0.35% | 7,295,298 |
| 2010-02-03 | 2010-02-01 | 1.550 | 4,454,145 | -359,069 | 0.33% | 6,902,976 |
| 2010-02-02 | 2010-01-29 | 1.456 | 4,813,214 | -22,919 | 0.36% | 7,005,841 |
| 2010-01-28 | 2010-01-26 | 1.518 | 4,836,133 | +30,559 | 0.36% | 7,343,051 |
| 2010-01-27 | 2010-01-25 | 1.665 | 4,805,574 | -160,435 | 0.36% | 8,001,155 |
| 2010-01-26 | 2010-01-22 | 1.613 | 4,966,009 | +68,758 | 0.37% | 8,008,266 |
| 2010-01-25 | 2010-01-21 | 1.665 | 4,897,251 | -572,982 | 0.37% | 8,153,795 |
| 2010-01-22 | 2010-01-20 | 1.738 | 5,470,233 | +22,919 | 0.41% | 9,508,767 |
| 2010-01-19 | 2010-01-15 | 1.812 | 5,447,314 | +122,236 | 0.41% | 9,868,220 |
| 2010-01-18 | 2010-01-14 | 1.738 | 5,325,078 | -15,279 | 0.40% | 9,256,448 |
| 2010-01-15 | 2010-01-13 | 1.717 | 5,340,357 | +15,279 | 0.40% | 9,171,163 |
| 2010-01-14 | 2010-01-12 | 1.728 | 5,325,078 | -22,919 | 0.40% | 9,200,686 |
| 2010-01-13 | 2010-01-11 | 1.749 | 5,347,997 | +672,299 | 0.40% | 9,352,289 |
| 2010-01-12 | 2010-01-08 | 1.487 | 4,675,698 | +213,913 | 0.35% | 6,952,565 |
| 2010-01-11 | 2010-01-07 | 1.435 | 4,461,785 | -15,279 | 0.33% | 6,400,877 |
| 2010-01-08 | 2010-01-06 | 1.382 | 4,477,064 | -267,392 | 0.34% | 6,188,388 |
| 2010-01-07 | 2010-01-05 | 1.414 | 4,744,456 | +313,230 | 0.36% | 6,707,034 |
| 2009-12-09 | 2009-12-07 | 1.236 | 4,431,226 | +30,559 | 0.33% | 5,475,404 |
| 2009-12-08 | 2009-12-04 | 1.257 | 4,400,667 | -30,559 | 0.33% | 5,529,808 |
| 2009-12-07 | 2009-12-03 | 1.257 | 4,431,226 | +30,559 | 0.33% | 5,568,208 |
| 2009-12-04 | 2009-12-02 | 1.236 | 4,400,667 | -7,640 | 0.33% | 5,437,644 |
| 2009-12-01 | 2009-11-27 | 1.183 | 4,408,307 | -61,118 | 0.33% | 5,216,276 |
| 2009-11-30 | 2009-11-26 | 1.267 | 4,469,425 | -30,559 | 0.33% | 5,663,010 |
| 2009-11-26 | 2009-11-24 | 1.267 | 4,499,984 | +30,559 | 0.34% | 5,701,730 |
| 2009-11-23 | 2009-11-19 | 1.246 | 4,469,425 | -22,919 | 0.33% | 5,569,406 |
| 2009-11-19 | 2009-11-17 | 1.298 | 4,492,344 | +30,559 | 0.34% | 5,833,175 |
| 2009-11-18 | 2009-11-16 | 1.330 | 4,461,785 | -22,919 | 0.33% | 5,933,660 |
| 2009-11-17 | 2009-11-13 | 1.267 | 4,484,704 | +61,118 | 0.34% | 5,682,369 |
| 2009-11-16 | 2009-11-12 | 1.236 | 4,423,586 | +7,640 | 0.33% | 5,465,964 |
| 2009-11-13 | 2009-11-11 | 1.183 | 4,415,946 | +30,559 | 0.33% | 5,225,315 |
| 2009-11-11 | 2009-11-09 | 1.225 | 4,385,387 | +30,559 | 0.33% | 5,372,842 |
| 2009-11-10 | 2009-11-06 | 1.194 | 4,354,828 | -45,839 | 0.33% | 5,198,597 |
| 2009-11-09 | 2009-11-05 | 1.173 | 4,400,667 | -61,118 | 0.33% | 5,161,154 |
| 2009-11-05 | 2009-11-03 | 1.110 | 4,461,785 | -190,994 | 0.33% | 4,952,504 |
| 2009-11-04 | 2009-11-02 | 1.120 | 4,652,779 | +297,951 | 0.35% | 5,213,225 |
| 2009-10-27 | 2009-10-22 | 1.162 | 4,354,828 | -53,479 | 0.33% | 5,061,792 |
| 2009-10-23 | 2009-10-21 | 1.183 | 4,408,307 | -99,316 | 0.33% | 5,216,276 |
| 2009-10-22 | 2009-10-20 | 1.152 | 4,507,623 | +152,795 | 0.34% | 5,192,190 |
| 2009-10-19 | 2009-10-15 | 1.120 | 4,354,828 | -38,199 | 0.33% | 4,879,385 |
| 2009-10-16 | 2009-10-14 | 1.120 | 4,393,027 | +30,559 | 0.33% | 4,922,185 |
| 2009-10-15 | 2009-10-13 | 1.110 | 4,362,468 | -15,279 | 0.33% | 4,842,263 |
| 2009-10-13 | 2009-10-09 | 1.120 | 4,377,747 | +38,198 | 0.33% | 4,905,065 |
| 2009-10-08 | 2009-10-06 | 1.089 | 4,339,549 | -38,198 | 0.32% | 4,725,940 |
| 2009-10-07 | 2009-10-05 | 1.068 | 4,377,747 | +38,198 | 0.33% | 4,675,856 |
| 2009-10-06 | 2009-10-02 | 1.068 | 4,339,549 | -45,838 | 0.32% | 4,635,057 |
| 2009-10-05 | 2009-09-30 | 1.079 | 4,385,387 | +45,838 | 0.33% | 4,729,938 |
| 2009-09-28 | 2009-09-24 | 1.110 | 4,339,549 | -45,838 | 0.32% | 4,816,824 |
| 2009-09-24 | 2009-09-22 | 1.152 | 4,385,387 | +45,838 | 0.33% | 5,051,390 |
| 2009-09-23 | 2009-09-21 | 1.152 | 4,339,549 | -61,118 | 0.32% | 4,998,591 |
| 2009-09-22 | 2009-09-18 | 1.120 | 4,400,667 | +30,559 | 0.33% | 4,930,745 |
| 2009-09-09 | 2009-09-07 | 1.141 | 4,370,108 | +30,559 | 0.33% | 4,988,029 |
| 2009-08-28 | 2009-08-26 | 1.131 | 4,339,549 | -22,919 | 0.32% | 4,907,707 |
| 2009-08-03 | 2009-07-30 | 1.246 | 4,362,468 | -7,640 | 0.33% | 5,436,126 |
| 2009-07-30 | 2009-07-28 | 1.372 | 4,370,108 | -7,639 | 0.33% | 5,994,787 |
| 2009-07-28 | 2009-07-24 | 1.225 | 4,377,747 | +7,639 | 0.33% | 5,363,482 |
| 2009-07-22 | 2009-07-20 | 1.162 | 4,370,108 | -22,919 | 0.33% | 5,079,552 |
| 2009-07-08 | 2009-07-06 | 1.100 | 4,393,027 | +15,280 | 0.33% | 4,830,182 |
| 2009-06-29 | 2009-06-25 | 1.110 | 4,377,747 | -15,280 | 0.33% | 4,859,223 |
| 2009-06-26 | 2009-06-24 | 1.089 | 4,393,027 | +22,919 | 0.33% | 4,784,180 |
| 2009-06-23 | 2009-06-19 | 1.141 | 4,370,108 | -15,279 | 0.33% | 4,988,029 |
| 2009-06-18 | 2009-06-16 | 1.173 | 4,385,387 | +15,279 | 0.33% | 5,143,233 |
| 2009-06-17 | 2009-06-15 | 1.236 | 4,370,108 | -137,515 | 0.33% | 5,399,884 |
| 2009-06-16 | 2009-06-12 | 1.173 | 4,507,623 | +15,279 | 0.34% | 5,286,593 |
| 2009-06-12 | 2009-06-10 | 1.162 | 4,492,344 | -7,640 | 0.34% | 5,221,632 |
| 2009-06-11 | 2009-06-09 | 1.131 | 4,499,984 | +38,199 | 0.34% | 5,089,147 |
| 2009-06-10 | 2009-06-08 | 1.194 | 4,461,785 | -114,596 | 0.33% | 5,326,277 |
| 2009-06-08 | 2009-06-04 | 1.194 | 4,576,381 | -15,280 | 0.34% | 5,463,077 |
| 2009-06-04 | 2009-06-02 | 1.162 | 4,591,661 | +61,118 | 0.34% | 5,337,072 |
| 2009-06-03 | 2009-06-01 | 1.267 | 4,530,543 | -53,478 | 0.34% | 5,740,450 |
| 2009-06-02 | 2009-05-29 | 1.173 | 4,584,021 | +30,559 | 0.34% | 5,376,194 |
| 2009-06-01 | 2009-05-27 | 1.183 | 4,553,462 | -91,677 | 0.34% | 5,388,036 |
| 2009-05-22 | 2009-05-20 | 1.162 | 4,645,139 | +30,559 | 0.35% | 5,399,232 |
| 2009-05-21 | 2009-05-19 | 1.131 | 4,614,580 | +76,398 | 0.35% | 5,218,747 |
| 2009-05-20 | 2009-05-18 | 1.131 | 4,538,182 | -61,119 | 0.34% | 5,132,346 |
| 2009-05-19 | 2009-05-15 | 1.079 | 4,599,301 | +38,199 | 0.34% | 4,960,659 |
| 2009-05-15 | 2009-05-13 | 1.120 | 4,561,102 | -76,397 | 0.34% | 5,110,505 |
| 2009-05-14 | 2009-05-12 | 1.120 | 4,637,499 | +106,956 | 0.35% | 5,196,105 |
| 2009-05-13 | 2009-05-11 | 1.141 | 4,530,543 | -244,472 | 0.34% | 5,171,149 |
| 2009-05-12 | 2009-05-08 | 1.026 | 4,775,015 | -61,118 | 0.36% | 4,900,170 |
| 2009-05-11 | 2009-05-07 | 0.932 | 4,836,133 | +343,789 | 0.36% | 4,507,114 |
| 2009-04-24 | 2009-04-22 | 0.838 | 4,492,344 | -91,677 | 0.34% | 3,763,338 |
| 2009-04-21 | 2009-04-17 | 0.890 | 4,584,021 | -106,957 | 0.34% | 4,080,147 |
| 2009-04-20 | 2009-04-16 | 0.890 | 4,690,978 | -76,397 | 0.35% | 4,175,347 |
| 2009-04-16 | 2009-04-14 | 0.869 | 4,767,375 | +221,553 | 0.36% | 4,143,503 |
| 2009-04-15 | 2009-04-09 | 0.817 | 4,545,822 | +53,478 | 0.34% | 3,712,935 |
| 2009-04-07 | 2009-04-03 | 0.817 | 4,492,344 | -53,478 | 0.34% | 3,669,255 |
| 2009-04-06 | 2009-04-02 | 0.838 | 4,545,822 | -267,392 | 0.34% | 3,808,138 |
| 2009-04-03 | 2009-04-01 | 0.775 | 4,813,214 | -114,596 | 0.36% | 3,729,728 |
| 2009-04-02 | 2009-03-31 | 0.754 | 4,927,810 | +76,397 | 0.37% | 3,715,324 |
| 2009-03-31 | 2009-03-27 | 0.764 | 4,851,413 | +38,199 | 0.36% | 3,708,527 |
| 2009-03-30 | 2009-03-26 | 0.775 | 4,813,214 | +137,516 | 0.36% | 3,729,728 |
| 2009-03-26 | 2009-03-24 | 0.723 | 4,675,698 | -129,876 | 0.35% | 3,378,359 |
| 2009-03-25 | 2009-03-23 | 0.712 | 4,805,574 | -213,913 | 0.36% | 3,421,878 |
| 2009-03-23 | 2009-03-19 | 0.702 | 5,019,487 | +152,795 | 0.38% | 3,521,636 |
| 2009-03-20 | 2009-03-18 | 0.691 | 4,866,692 | -91,677 | 0.36% | 3,363,474 |
| 2009-03-19 | 2009-03-17 | 0.681 | 4,958,369 | +53,478 | 0.37% | 3,374,912 |
| 2009-03-17 | 2009-03-13 | 0.670 | 4,904,891 | -30,559 | 0.37% | 3,287,151 |
| 2009-03-13 | 2009-03-11 | 0.660 | 4,935,450 | -45,839 | 0.37% | 3,255,949 |
| 2009-03-12 | 2009-03-10 | 0.660 | 4,981,289 | +22,920 | 0.37% | 3,286,189 |
| 2009-03-10 | 2009-03-06 | 0.660 | 4,958,369 | +53,478 | 0.37% | 3,271,069 |
| 2009-03-09 | 2009-03-05 | 0.670 | 4,904,891 | +114,596 | 0.37% | 3,287,151 |
| 2009-02-27 | 2009-02-25 | 0.712 | 4,790,295 | -15,279 | 0.36% | 3,410,998 |
| 2009-02-25 | 2009-02-23 | 0.733 | 4,805,574 | +114,596 | 0.36% | 3,522,521 |
| 2009-02-19 | 2009-02-17 | 0.754 | 4,690,978 | +38,199 | 0.35% | 3,536,765 |
| 2009-02-18 | 2009-02-16 | 0.806 | 4,652,779 | -76,397 | 0.35% | 3,751,573 |
| 2009-02-16 | 2009-02-12 | 0.743 | 4,729,176 | -76,398 | 0.35% | 3,516,043 |
| 2009-02-13 | 2009-02-11 | 0.785 | 4,805,574 | -38,199 | 0.36% | 3,774,130 |
| 2009-02-12 | 2009-02-10 | 0.796 | 4,843,773 | -114,596 | 0.36% | 3,854,852 |
| 2009-02-11 | 2009-02-09 | 0.775 | 4,958,369 | +114,596 | 0.37% | 3,842,208 |
| 2009-02-10 | 2009-02-06 | 0.764 | 4,843,773 | -359,069 | 0.36% | 3,702,686 |
| 2009-02-09 | 2009-02-05 | 0.743 | 5,202,842 | -458,385 | 0.39% | 3,868,203 |
| 2009-02-06 | 2009-02-04 | 0.733 | 5,661,227 | -30,559 | 0.42% | 4,149,721 |
| 2009-02-05 | 2009-02-03 | 0.702 | 5,691,786 | +68,758 | 0.43% | 3,993,316 |
| 2009-02-04 | 2009-02-02 | 0.702 | 5,623,028 | +61,118 | 0.42% | 3,945,076 |
| 2009-02-03 | 2009-01-30 | 0.743 | 5,561,910 | +190,994 | 0.42% | 4,135,163 |
| 2009-02-02 | 2009-01-29 | 0.702 | 5,370,916 | +15,279 | 0.40% | 3,768,196 |
| 2009-01-29 | 2009-01-22 | 0.691 | 5,355,637 | +76,398 | 0.40% | 3,701,394 |
| 2009-01-21 | 2009-01-19 | 0.733 | 5,279,239 | -244,472 | 0.40% | 3,869,721 |
| 2009-01-20 | 2009-01-16 | 0.743 | 5,523,711 | -229,193 | 0.41% | 4,106,763 |
| 2009-01-19 | 2009-01-15 | 0.723 | 5,752,904 | +190,994 | 0.43% | 4,156,679 |
| 2009-01-16 | 2009-01-14 | 0.743 | 5,561,910 | +748,696 | 0.42% | 4,135,163 |
| 2009-01-14 | 2009-01-12 | 0.754 | 4,813,214 | -114,596 | 0.36% | 3,628,925 |
| 2009-01-13 | 2009-01-09 | 0.775 | 4,927,810 | +61,118 | 0.37% | 3,818,528 |
| 2009-01-12 | 2009-01-08 | 0.764 | 4,866,692 | +53,478 | 0.36% | 3,720,206 |
| 2009-01-09 | 2009-01-07 | 0.806 | 4,813,214 | -45,838 | 0.36% | 3,880,933 |
| 2009-01-08 | 2009-01-06 | 0.848 | 4,859,052 | -565,343 | 0.36% | 4,121,420 |
| 2009-01-07 | 2009-01-05 | 0.827 | 5,424,395 | +99,317 | 0.41% | 4,487,337 |
| 2009-01-06 | 2009-01-02 | 0.796 | 5,325,078 | +458,386 | 0.40% | 4,237,892 |
| 2009-01-02 | 2008-12-29 | 0.785 | 4,866,692 | +206,273 | 0.36% | 3,822,130 |
| 2008-12-29 | 2008-12-22 | 0.796 | 4,660,419 | -38,198 | 0.35% | 3,708,932 |
| 2008-12-23 | 2008-12-19 | 0.848 | 4,698,617 | -76,398 | 0.35% | 3,985,340 |
| 2008-12-22 | 2008-12-18 | 0.859 | 4,775,015 | +22,919 | 0.36% | 4,100,142 |
| 2008-12-19 | 2008-12-17 | 0.796 | 4,752,096 | -397,267 | 0.36% | 3,781,892 |
| 2008-12-18 | 2008-12-16 | 0.785 | 5,149,363 | +343,789 | 0.39% | 4,044,130 |
| 2008-12-15 | 2008-12-11 | 0.838 | 4,805,574 | +122,236 | 0.36% | 4,025,738 |
| 2008-12-12 | 2008-12-10 | 0.848 | 4,683,338 | +45,839 | 0.35% | 3,972,380 |
| 2008-12-11 | 2008-12-09 | 0.806 | 4,637,499 | -366,709 | 0.35% | 3,739,253 |
| 2008-12-10 | 2008-12-08 | 0.859 | 5,004,208 | -68,758 | 0.38% | 4,296,942 |
| 2008-12-09 | 2008-12-05 | 0.785 | 5,072,966 | +267,392 | 0.38% | 3,984,130 |
| 2008-12-08 | 2008-12-04 | 0.754 | 4,805,574 | -183,354 | 0.36% | 3,623,165 |
| 2008-12-05 | 2008-12-03 | 0.775 | 4,988,928 | +381,988 | 0.37% | 3,865,888 |
| 2008-12-03 | 2008-12-01 | 0.754 | 4,606,940 | +45,838 | 0.35% | 3,473,404 |
| 2008-12-02 | 2008-11-28 | 0.670 | 4,561,102 | +68,758 | 0.34% | 3,056,751 |
| 2008-12-01 | 2008-11-27 | 0.670 | 4,492,344 | -244,472 | 0.34% | 3,010,671 |
| 2008-11-28 | 2008-11-26 | 0.649 | 4,736,816 | +114,596 | 0.36% | 3,075,307 |
| 2008-11-27 | 2008-11-25 | 0.639 | 4,622,220 | +76,398 | 0.35% | 2,952,506 |
| 2008-11-25 | 2008-11-21 | 0.660 | 4,545,822 | -76,398 | 0.34% | 2,998,909 |
| 2008-11-24 | 2008-11-20 | 0.628 | 4,622,220 | +76,398 | 0.35% | 2,904,104 |
| 2008-11-21 | 2008-11-19 | 0.660 | 4,545,822 | +53,478 | 0.34% | 2,998,909 |
| 2008-11-18 | 2008-11-14 | 0.723 | 4,492,344 | -114,596 | 0.34% | 3,245,879 |
| 2008-11-17 | 2008-11-13 | 0.712 | 4,606,940 | -53,479 | 0.35% | 3,280,437 |
| 2008-11-14 | 2008-11-12 | 0.712 | 4,660,419 | +175,715 | 0.35% | 3,318,518 |
| 2008-11-13 | 2008-11-11 | 0.670 | 4,484,704 | +15,279 | 0.34% | 3,005,551 |
| 2008-11-12 | 2008-11-10 | 0.712 | 4,469,425 | -175,714 | 0.34% | 3,182,518 |
| 2008-11-07 | 2008-11-05 | 0.639 | 4,645,139 | +91,677 | 0.35% | 2,967,145 |
| 2008-11-04 | 2008-10-31 | 0.576 | 4,553,462 | +137,516 | 0.34% | 2,622,495 |
| 2008-10-31 | 2008-10-29 | 0.513 | 4,415,946 | -15,280 | 0.33% | 2,265,845 |
| 2008-10-30 | 2008-10-28 | 0.497 | 4,431,226 | -30,559 | 0.33% | 2,204,082 |
| 2008-10-28 | 2008-10-24 | 0.534 | 4,461,785 | +38,199 | 0.33% | 2,382,808 |
| 2008-10-23 | 2008-10-21 | 0.691 | 4,423,586 | -190,994 | 0.33% | 3,057,234 |
| 2008-10-17 | 2008-10-15 | 0.754 | 4,614,580 | -38,199 | 0.35% | 3,479,165 |
| 2008-10-16 | 2008-10-14 | 0.775 | 4,652,779 | -114,596 | 0.35% | 3,605,408 |
| 2008-10-15 | 2008-10-13 | 0.806 | 4,767,375 | +106,956 | 0.36% | 3,843,973 |
| 2008-10-14 | 2008-10-10 | 0.733 | 4,660,419 | -336,149 | 0.35% | 3,416,121 |
| 2008-10-13 | 2008-10-09 | 0.848 | 4,996,568 | -15,280 | 0.37% | 4,238,060 |
| 2008-10-10 | 2008-10-08 | 0.785 | 5,011,848 | -15,279 | 0.38% | 3,936,130 |
| 2008-10-09 | 2008-10-06 | 0.932 | 5,027,127 | +7,640 | 0.38% | 4,685,114 |
| 2008-10-06 | 2008-10-02 | 1.100 | 5,019,487 | +236,832 | 0.38% | 5,518,981 |
| 2008-10-03 | 2008-09-30 | 1.005 | 4,782,655 | -30,559 | 0.36% | 4,807,846 |
| 2008-10-02 | 2008-09-29 | 1.016 | 4,813,214 | -38,199 | 0.36% | 4,888,968 |
| 2008-09-30 | 2008-09-26 | 0.963 | 4,851,413 | +68,758 | 0.36% | 4,673,760 |
| 2008-09-29 | 2008-09-25 | 1.058 | 4,782,655 | -22,919 | 0.36% | 5,058,255 |
| 2008-09-24 | 2008-09-22 | 0.848 | 4,805,574 | -190,994 | 0.36% | 4,076,060 |
| 2008-09-23 | 2008-09-19 | 0.880 | 4,996,568 | +190,994 | 0.37% | 4,395,025 |
| 2008-09-22 | 2008-09-18 | 0.618 | 4,805,574 | -122,236 | 0.36% | 2,968,982 |
| 2008-09-16 | 2008-09-11 | 0.785 | 4,927,810 | -61,118 | 0.37% | 3,870,130 |
| 2008-09-08 | 2008-09-04 | 0.974 | 4,988,928 | -7,640 | 0.37% | 4,858,481 |
| 2008-09-02 | 2008-08-29 | 1.047 | 4,996,568 | -22,919 | 0.37% | 5,232,173 |
| 2008-08-26 | 2008-08-21 | 0.953 | 5,019,487 | +38,198 | 0.38% | 4,783,117 |
| 2008-08-19 | 2008-08-15 | 1.026 | 4,981,289 | +76,398 | 0.37% | 5,111,850 |
| 2008-08-14 | 2008-08-12 | 1.047 | 4,904,891 | -38,199 | 0.37% | 5,136,173 |
| 2008-08-12 | 2008-08-08 | 1.162 | 4,943,090 | -152,795 | 0.37% | 5,745,552 |
| 2008-08-07 | 2008-08-04 | 1.257 | 5,095,885 | +15,280 | 0.38% | 6,403,408 |
| 2008-07-15 | 2008-07-11 | 1.393 | 5,080,605 | -7,640 | 0.38% | 7,075,830 |
| 2008-07-09 | 2008-07-07 | 1.298 | 5,088,245 | -61,118 | 0.38% | 6,606,934 |
| 2008-06-26 | 2008-06-24 | 1.361 | 5,149,363 | +7,640 | 0.39% | 7,009,825 |
| 2008-06-17 | 2008-06-13 | 1.361 | 5,141,723 | +7,639 | 0.39% | 6,999,424 |
| 2008-06-04 | 2008-06-02 | 1.696 | 5,134,084 | -15,279 | 0.39% | 8,709,401 |
| 2008-06-02 | 2008-05-29 | 1.665 | 5,149,363 | -30,559 | 0.39% | 8,573,555 |
| 2008-05-30 | 2008-05-28 | 1.696 | 5,179,922 | +30,559 | 0.39% | 8,787,160 |
| 2008-05-29 | 2008-05-27 | 1.644 | 5,149,363 | -22,919 | 0.39% | 8,465,711 |
| 2008-05-23 | 2008-05-21 | 1.749 | 5,172,282 | +45,838 | 0.39% | 9,045,008 |
| 2008-05-20 | 2008-05-16 | 1.780 | 5,126,444 | +7,640 | 0.38% | 9,125,894 |
| 2008-05-15 | 2008-05-13 | 1.770 | 5,118,804 | +29,760 | 0.38% | 9,057,752 |
| 2008-05-07 | 2008-05-05 | 1.980 | 5,089,044 | -151,907 | 0.38% | 10,077,126 |
| 2008-05-02 | 2008-04-29 | 1.864 | 5,240,951 | +151,907 | 0.40% | 9,770,707 |
| 2008-04-29 | 2008-04-25 | 1.959 | 5,089,044 | -30,381 | 0.38% | 9,969,922 |
| 2008-04-28 | 2008-04-24 | 2.064 | 5,119,425 | -174,693 | 0.39% | 10,568,659 |
| 2008-04-25 | 2008-04-23 | 1.812 | 5,294,118 | +91,144 | 0.40% | 9,591,018 |
| 2008-04-17 | 2008-04-15 | 1.727 | 5,202,974 | -15,191 | 0.39% | 8,987,484 |
| 2008-04-16 | 2008-04-14 | 1.696 | 5,218,165 | +15,191 | 0.39% | 8,848,839 |
| 2008-04-11 | 2008-04-09 | 1.748 | 5,202,974 | +121,526 | 0.39% | 9,097,087 |
| 2008-04-09 | 2008-04-07 | 1.896 | 5,081,448 | -265,837 | 0.38% | 9,633,911 |
| 2008-04-08 | 2008-04-03 | 1.685 | 5,347,285 | +113,930 | 0.40% | 9,011,476 |
| 2008-04-07 | 2008-04-02 | 1.601 | 5,233,355 | +113,930 | 0.40% | 8,378,503 |
| 2008-04-02 | 2008-03-31 | 1.622 | 5,119,425 | -7,595 | 0.39% | 8,303,946 |
| 2008-04-01 | 2008-03-28 | 1.706 | 5,127,020 | +7,595 | 0.39% | 8,748,280 |
| 2008-03-28 | 2008-03-26 | 1.380 | 5,119,425 | +113,930 | 0.39% | 7,063,747 |
| 2008-03-25 | 2008-03-19 | 1.348 | 5,005,495 | -7,595 | 0.38% | 6,748,382 |
| 2008-03-20 | 2008-03-18 | 1.338 | 5,013,090 | +7,595 | 0.38% | 6,705,819 |
| 2008-03-19 | 2008-03-17 | 1.485 | 5,005,495 | -182,288 | 0.38% | 7,433,764 |
| 2008-03-18 | 2008-03-14 | 1.696 | 5,187,783 | +30,381 | 0.39% | 8,797,318 |
| 2008-03-14 | 2008-03-12 | 1.917 | 5,157,402 | -7,595 | 0.39% | 9,886,555 |
| 2008-03-12 | 2008-03-10 | 1.938 | 5,164,997 | +7,595 | 0.39% | 10,009,918 |
| 2008-03-11 | 2008-03-07 | 1.970 | 5,157,402 | -37,976 | 0.39% | 10,158,164 |
| 2008-03-05 | 2008-03-03 | 2.117 | 5,195,378 | +37,976 | 0.39% | 10,999,067 |
| 2008-02-26 | 2008-02-22 | 2.054 | 5,157,402 | +53,168 | 0.39% | 10,592,738 |
| 2008-02-20 | 2008-02-18 | 2.012 | 5,104,234 | -15,191 | 0.39% | 10,268,490 |
| 2008-02-19 | 2008-02-15 | 1.991 | 5,119,425 | +15,191 | 0.39% | 10,191,207 |
| 2008-02-04 | 2008-01-31 | 1.896 | 5,104,234 | -22,786 | 0.39% | 9,677,111 |
| 2008-02-01 | 2008-01-30 | 1.980 | 5,127,020 | +22,786 | 0.39% | 10,152,324 |
| 2008-01-31 | 2008-01-29 | 2.085 | 5,104,234 | -7,596 | 0.39% | 10,644,822 |
| 2008-01-30 | 2008-01-28 | 2.138 | 5,111,830 | +22,786 | 0.39% | 10,929,872 |
| 2008-01-29 | 2008-01-25 | 2.233 | 5,089,044 | -22,786 | 0.39% | 11,363,567 |
| 2008-01-28 | 2008-01-24 | 2.107 | 5,111,830 | +15,191 | 0.39% | 10,768,347 |
| 2008-01-24 | 2008-01-22 | 1.833 | 5,096,639 | +7,595 | 0.39% | 9,340,621 |
| 2008-01-23 | 2008-01-21 | 2.170 | 5,089,044 | -83,548 | 0.39% | 11,041,957 |
| 2008-01-18 | 2008-01-16 | 2.191 | 5,172,592 | -22,786 | 0.39% | 11,332,199 |
| 2008-01-17 | 2008-01-15 | 2.296 | 5,195,378 | -7,596 | 0.39% | 11,929,336 |
| 2008-01-15 | 2008-01-11 | 2.507 | 5,202,974 | -53,167 | 0.39% | 13,042,812 |
| 2008-01-10 | 2008-01-08 | 2.581 | 5,256,141 | +75,953 | 0.40% | 13,563,623 |
| 2008-01-04 | 2008-01-02 | 2.654 | 5,180,188 | -7,595 | 0.39% | 13,749,556 |
| 2008-01-03 | 2007-12-31 | 2.517 | 5,187,783 | -30,382 | 0.39% | 13,059,373 |
| 2008-01-02 | 2007-12-27 | 2.296 | 5,218,165 | +15,191 | 0.39% | 11,981,658 |
| 2007-12-28 | 2007-12-24 | 2.391 | 5,202,974 | -30,381 | 0.39% | 12,439,993 |
| 2007-12-27 | 2007-12-20 | 2.275 | 5,233,355 | -7,596 | 0.40% | 11,906,293 |
| 2007-12-21 | 2007-12-19 | 2.212 | 5,240,951 | +15,191 | 0.40% | 11,592,364 |
| 2007-12-20 | 2007-12-18 | 2.275 | 5,225,760 | -15,191 | 0.40% | 11,889,014 |
| 2007-12-19 | 2007-12-17 | 2.212 | 5,240,951 | +15,191 | 0.40% | 11,592,364 |
| 2007-12-18 | 2007-12-14 | 2.380 | 5,225,760 | -7,595 | 0.40% | 12,439,431 |
| 2007-12-17 | 2007-12-13 | 2.370 | 5,233,355 | -83,549 | 0.40% | 12,402,389 |
| 2007-12-13 | 2007-12-11 | 2.528 | 5,316,904 | -7,595 | 0.40% | 13,440,415 |
| 2007-12-07 | 2007-12-05 | 2.633 | 5,324,499 | -7,596 | 0.40% | 14,020,432 |
| 2007-12-05 | 2007-12-03 | 2.623 | 5,332,095 | +7,596 | 0.40% | 13,984,272 |
| 2007-12-04 | 2007-11-30 | 2.717 | 5,324,499 | -7,596 | 0.40% | 14,469,086 |
| 2007-12-03 | 2007-11-29 | 2.528 | 5,332,095 | +15,191 | 0.40% | 13,478,816 |
| 2007-11-27 | 2007-11-23 | 2.191 | 5,316,904 | -15,191 | 0.41% | 11,648,360 |
| 2007-11-20 | 2007-11-16 | 2.549 | 5,332,095 | -15,190 | 0.41% | 13,591,140 |
| 2007-11-19 | 2007-11-15 | 2.612 | 5,347,285 | +30,381 | 0.41% | 13,967,788 |
| 2007-11-16 | 2007-11-14 | 2.770 | 5,316,904 | +15,191 | 0.41% | 14,728,455 |
| 2007-11-13 | 2007-11-09 | 2.886 | 5,301,713 | -7,596 | 0.41% | 15,300,633 |
| 2007-11-12 | 2007-11-08 | 2.939 | 5,309,309 | -45,572 | 0.41% | 15,602,164 |
| 2007-11-09 | 2007-11-07 | 3.044 | 5,354,881 | +37,977 | 0.41% | 16,300,101 |
| 2007-11-08 | 2007-11-06 | 3.097 | 5,316,904 | -22,786 | 0.41% | 16,464,509 |
| 2007-11-07 | 2007-11-05 | 3.044 | 5,339,690 | -53,167 | 0.41% | 16,253,860 |
| 2007-11-05 | 2007-11-01 | 3.560 | 5,392,857 | +7,595 | 0.42% | 19,198,983 |
| 2007-11-02 | 2007-10-31 | 3.212 | 5,385,262 | -15,191 | 0.42% | 17,300,127 |
| 2007-11-01 | 2007-10-30 | 3.107 | 5,400,453 | +83,549 | 0.42% | 16,780,111 |
| 2007-10-31 | 2007-10-29 | 3.160 | 5,316,904 | +22,786 | 0.41% | 16,800,519 |
| 2007-10-30 | 2007-10-26 | 3.076 | 5,294,118 | +15,191 | 0.41% | 16,282,425 |
| 2007-10-25 | 2007-10-23 | 3.086 | 5,278,927 | +22,786 | 0.41% | 16,291,306 |
| 2007-10-24 | 2007-10-22 | 3.012 | 5,256,141 | -45,572 | 0.41% | 15,833,454 |
| 2007-10-23 | 2007-10-18 | 3.170 | 5,301,713 | +7,595 | 0.41% | 16,808,360 |
| 2007-10-22 | 2007-10-17 | 3.234 | 5,294,118 | +7,595 | 0.41% | 17,118,851 |
| 2007-10-18 | 2007-10-16 | 3.202 | 5,286,523 | -15,190 | 0.41% | 16,927,247 |
| 2007-10-17 | 2007-10-15 | 3.097 | 5,301,713 | +30,381 | 0.41% | 16,417,468 |
| 2007-10-16 | 2007-10-12 | 3.360 | 5,271,332 | -37,977 | 0.41% | 17,711,432 |
| 2007-10-15 | 2007-10-11 | 3.592 | 5,309,309 | -113,930 | 0.41% | 19,069,311 |
| 2007-10-11 | 2007-10-09 | 3.708 | 5,423,239 | -7,595 | 0.42% | 20,106,850 |
| 2007-10-09 | 2007-10-05 | 3.823 | 5,430,834 | -15,191 | 0.42% | 20,764,228 |
| 2007-10-05 | 2007-10-03 | 3.823 | 5,446,025 | +22,786 | 0.42% | 20,822,309 |
| 2007-10-04 | 2007-10-02 | 4.034 | 5,423,239 | -7,595 | 0.42% | 21,877,624 |
| 2007-10-03 | 2007-09-28 | 4.087 | 5,430,834 | +37,977 | 0.42% | 22,194,271 |
| 2007-10-02 | 2007-09-27 | 3.939 | 5,392,857 | +22,786 | 0.42% | 21,244,460 |
| 2007-09-28 | 2007-09-25 | 3.886 | 5,370,071 | +21,316 | 0.41% | 20,870,360 |
| 2007-09-27 | 2007-09-24 | 3.908 | 5,348,755 | -22,663 | 0.41% | 20,900,800 |
| 2007-09-21 | 2007-09-19 | 3.717 | 5,371,418 | +98,209 | 0.42% | 19,965,487 |
| 2007-09-20 | 2007-09-18 | 3.781 | 5,273,209 | -37,773 | 0.41% | 19,935,496 |
| 2007-09-19 | 2007-09-17 | 3.664 | 5,310,982 | +22,664 | 0.41% | 19,459,639 |
| 2007-09-18 | 2007-09-14 | 3.653 | 5,288,318 | -7,555 | 0.41% | 19,320,595 |
| 2007-09-17 | 2007-09-13 | 3.675 | 5,295,873 | -128,427 | 0.41% | 19,460,360 |
| 2007-09-14 | 2007-09-12 | 3.876 | 5,424,300 | +15,109 | 0.42% | 21,023,675 |
| 2007-09-13 | 2007-09-11 | 3.992 | 5,409,191 | +45,327 | 0.42% | 21,595,214 |
| 2007-09-12 | 2007-09-10 | 4.225 | 5,363,864 | +22,664 | 0.42% | 22,663,892 |
| 2007-09-11 | 2007-09-07 | 3.463 | 5,341,200 | -45,327 | 0.41% | 18,495,686 |
| 2007-09-10 | 2007-09-06 | 3.516 | 5,386,527 | -30,218 | 0.42% | 18,937,854 |
| 2007-09-06 | 2007-09-04 | 3.378 | 5,416,745 | +67,990 | 0.42% | 18,298,392 |
| 2007-09-05 | 2007-09-03 | 3.600 | 5,348,755 | -15,109 | 0.41% | 19,258,190 |
| 2007-09-04 | 2007-08-31 | 3.548 | 5,363,864 | -7,554 | 0.42% | 19,028,581 |
| 2007-09-03 | 2007-08-30 | 3.357 | 5,371,418 | +151,090 | 0.42% | 18,031,508 |
| 2007-08-31 | 2007-08-29 | 3.346 | 5,220,328 | -75,545 | 0.40% | 17,469,027 |
| 2007-08-30 | 2007-08-28 | 2.764 | 5,295,873 | +67,991 | 0.41% | 14,637,332 |
| 2007-08-29 | 2007-08-27 | 2.923 | 5,227,882 | -30,218 | 0.41% | 15,279,836 |
| 2007-08-28 | 2007-08-24 | 2.732 | 5,258,100 | -37,773 | 0.41% | 14,365,885 |
| 2007-08-27 | 2007-08-23 | 2.520 | 5,295,873 | +90,654 | 0.41% | 13,347,452 |
| 2007-08-24 | 2007-08-22 | 2.690 | 5,205,219 | +7,555 | 0.40% | 14,000,920 |
| 2007-08-23 | 2007-08-21 | 2.171 | 5,197,664 | +15,109 | 0.40% | 11,283,554 |
| 2007-08-22 | 2007-08-20 | 2.171 | 5,182,555 | +15,109 | 0.40% | 11,250,754 |
| 2007-08-21 | 2007-08-17 | 1.811 | 5,167,446 | -22,664 | 0.40% | 9,357,415 |
| 2007-08-09 | 2007-08-07 | 1.938 | 5,190,110 | -7,554 | 0.40% | 10,057,997 |
| 2007-07-30 | 2007-07-26 | 2.679 | 5,197,664 | +52,881 | 0.40% | 13,925,557 |
| 2007-07-27 | 2007-07-25 | 2.775 | 5,144,783 | -105,763 | 0.40% | 14,274,214 |
| 2007-07-26 | 2007-07-24 | 2.849 | 5,250,546 | +105,763 | 0.41% | 14,956,866 |
| 2007-07-25 | 2007-07-23 | 2.647 | 5,144,783 | -37,772 | 0.40% | 13,620,433 |
| 2007-07-19 | 2007-07-17 | 2.594 | 5,182,555 | -15,109 | 0.40% | 13,446,023 |
| 2007-07-16 | 2007-07-12 | 2.573 | 5,197,664 | +30,218 | 0.40% | 13,375,139 |
| 2007-07-10 | 2007-07-06 | 2.605 | 5,167,446 | +15,109 | 0.40% | 13,461,545 |
| 2007-06-29 | 2007-06-27 | 2.722 | 5,152,337 | +22,663 | 0.45% | 14,022,364 |
| 2007-06-28 | 2007-06-26 | 2.764 | 5,129,674 | +7,555 | 0.44% | 14,177,972 |
| 2007-06-26 | 2007-06-22 | 2.902 | 5,122,119 | 0.44% | 14,862,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy