History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 204,800 +0 0.01% 67,584
2025-10-13 2025-10-09 0.335 204,800 +0 0.01% 68,608
2025-10-10 2025-10-08 0.335 204,800 +0 0.01% 68,608
2025-10-09 2025-10-06 0.330 204,800 +0 0.01% 67,584
2025-10-08 2025-10-03 0.340 204,800 +0 0.01% 69,632
2025-10-06 2025-10-02 0.345 204,800 +0 0.01% 70,656
2025-10-03 2025-09-30 0.350 204,800 +0 0.01% 71,680
2025-10-02 2025-09-29 0.345 204,800 +0 0.01% 70,656
2025-09-30 2025-09-26 0.330 204,800 +8,000 0.01% 67,584
2025-09-22 2025-09-18 0.340 196,800 +8,000 0.01% 66,912
2025-09-19 2025-09-17 0.345 188,800 +8,000 0.01% 65,136
2025-08-29 2025-08-27 0.380 180,800 +8,000 0.01% 68,704
2025-07-15 2025-07-11 0.440 172,800 +24,000 0.01% 76,032
2025-07-14 2025-07-10 0.450 148,800 -16,000 0.01% 66,960
2025-07-04 2025-07-02 0.325 164,800 -8,000 0.01% 53,560
2025-06-30 2025-06-26 0.390 172,800 -8,000 0.01% 67,392
2025-06-27 2025-06-25 0.355 180,800 -32,000 0.01% 64,184
2025-06-13 2025-06-11 0.265 212,800 +16,000 0.01% 56,392
2025-05-23 2025-05-21 0.265 196,800 +16,000 0.01% 52,152
2025-05-09 2025-05-07 0.260 180,800 +24,000 0.01% 47,008
2025-03-05 2025-03-03 0.285 156,800 +16,000 0.01% 44,688
2025-02-28 2025-02-26 0.360 140,800 -24,000 0.01% 50,688
2025-01-02 2024-12-27 0.240 164,800 +8,000 0.01% 39,552
2024-11-27 2024-11-25 0.234 156,800 +8,000 0.01% 36,691
2024-11-14 2024-11-12 0.315 148,800 +16,000 0.01% 46,872
2024-11-12 2024-11-08 0.350 132,800 -16,000 0.01% 46,480
2024-10-21 2024-10-17 0.295 148,800 +8,000 0.01% 43,896
2024-10-04 2024-10-02 0.670 140,800 -40,000 0.01% 94,336
2022-12-23 2022-12-21 0.178 180,800 +104,000 0.01% 32,182
2021-12-07 2021-12-03 0.220 76,800 +505 0.00% 16,931
2021-09-20 2021-09-16 0.277 76,295 +12,716 0.00% 21,120
2021-08-19 2021-08-17 0.284 63,579 -270,210 0.00% 18,027
2021-08-18 2021-08-16 0.284 333,789 +1,986 0.02% 94,643
2021-06-11 2021-06-09 0.380 331,803 -7,900 0.02% 126,000
2021-05-04 2021-04-30 0.334 339,703 +7,900 0.02% 113,520
2021-04-22 2021-04-20 0.329 331,803 -39,500 0.02% 109,200
2021-02-19 2021-02-17 0.410 371,303 +7,900 0.03% 152,280
2019-06-12 2019-06-10 0.496 363,403 +7,900 0.03% 180,320
2019-02-22 2019-02-20 0.597 355,503 -7,900 0.03% 212,400
2018-12-05 2018-12-03 0.456 363,403 +15,800 0.03% 165,600
2018-09-24 2018-09-20 0.476 347,603 +7,900 0.02% 165,440
2018-07-03 2018-06-28 0.608 339,703 +7,900 0.02% 206,400
2018-06-19 2018-06-14 0.759 331,803 +7,900 0.02% 252,000
2018-02-27 2018-02-23 0.972 323,903 +7,900 0.02% 314,880
2018-01-30 2018-01-26 1.144 316,003 +7,901 0.02% 361,601
2018-01-29 2018-01-25 1.124 308,102 -7,901 0.02% 346,320
2018-01-24 2018-01-22 1.154 316,003 -15,800 0.02% 364,801
2018-01-22 2018-01-18 1.104 331,803 +7,900 0.02% 366,240
2018-01-09 2018-01-05 0.962 323,903 +7,900 0.02% 311,600
2017-12-12 2017-12-08 0.962 316,003 +7,901 0.02% 304,000
2017-05-31 2017-05-26 1.165 308,102 +7,900 0.02% 358,799
2017-05-29 2017-05-25 1.235 300,202 +7,900 0.02% 370,880
2017-05-08 2017-05-04 1.053 292,302 +7,900 0.02% 307,840
2017-04-11 2017-04-07 1.144 284,402 +7,900 0.02% 325,440
2016-09-12 2016-09-08 1.418 276,502 -15,800 0.02% 392,000
2016-09-07 2016-09-05 1.408 292,302 +15,800 0.02% 411,440
2016-08-15 2016-08-11 1.418 276,502 -7,900 0.02% 392,000
2016-06-08 2016-06-06 1.306 284,402 +2,187 0.02% 371,497
2016-06-02 2016-05-31 1.306 282,215 -7,839 0.02% 368,641
2016-05-24 2016-05-20 1.153 290,054 +7,839 0.02% 334,480
2016-05-11 2016-05-09 1.214 282,215 +7,840 0.02% 342,721
2016-04-25 2016-04-21 1.337 274,375 -7,840 0.02% 366,800
2015-12-15 2015-12-11 1.265 282,215 +7,840 0.02% 357,121
2015-11-06 2015-11-04 1.418 274,375 -7,840 0.02% 389,200
2015-10-15 2015-10-13 1.286 282,215 -23,517 0.02% 362,881
2015-10-14 2015-10-12 1.306 305,732 -7,840 0.02% 399,359
2015-10-13 2015-10-09 1.214 313,572 +23,518 0.02% 380,800
2015-09-24 2015-09-22 1.174 290,054 +7,839 0.02% 340,400
2015-09-01 2015-08-28 1.225 282,215 +7,840 0.02% 345,601
2015-07-17 2015-07-15 1.582 274,375 -7,840 0.02% 434,000
2015-07-10 2015-07-08 1.102 282,215 +7,840 0.02% 311,041
2015-06-18 2015-06-16 2.077 274,375 +1,998 0.02% 569,748
2015-06-10 2015-06-08 2.107 272,377 -23,347 0.02% 573,999
2015-06-09 2015-06-05 2.107 295,724 +23,347 0.02% 623,200
2015-05-26 2015-05-21 2.344 272,377 -7,783 0.02% 638,399
2015-04-13 2015-04-09 2.159 280,160 -23,346 0.02% 604,801
2015-04-09 2015-04-02 1.706 303,506 +7,782 0.02% 517,920
2015-02-25 2015-02-23 1.634 295,724 -23,347 0.02% 483,360
2015-02-23 2015-02-16 1.573 319,071 -38,911 0.02% 501,841
2014-12-23 2014-12-19 1.737 357,982 +7,783 0.03% 621,921
2014-12-16 2014-12-12 2.025 350,199 +23,346 0.03% 709,199
2014-12-12 2014-12-10 2.107 326,853 -77,822 0.02% 688,800
2014-12-11 2014-12-09 2.025 404,675 +15,564 0.03% 819,520
2014-12-09 2014-12-05 1.840 389,111 -46,693 0.03% 716,001
2014-12-08 2014-12-04 1.953 435,804 -23,346 0.03% 851,200
2014-11-26 2014-11-24 1.593 459,150 +23,346 0.03% 731,599
2014-10-22 2014-10-20 1.593 435,804 -38,911 0.03% 694,400
2014-09-04 2014-09-02 1.655 474,715 -62,258 0.03% 785,680
2014-09-03 2014-09-01 1.542 536,973 +62,258 0.04% 828,001
2014-09-01 2014-08-28 1.491 474,715 -31,129 0.03% 707,600
2014-08-28 2014-08-26 1.552 505,844 +31,129 0.04% 785,200
2014-08-14 2014-08-12 1.933 474,715 -31,129 0.03% 917,440
2014-08-12 2014-08-08 1.809 505,844 -31,129 0.04% 915,201
2014-08-11 2014-08-07 1.758 536,973 +23,347 0.04% 943,921
2014-08-06 2014-08-04 1.809 513,626 -46,693 0.04% 929,280
2014-08-05 2014-08-01 1.532 560,319 -54,476 0.04% 858,240
2014-07-31 2014-07-29 1.398 614,795 -38,911 0.05% 859,520
2014-07-21 2014-07-17 1.100 653,706 -7,782 0.05% 719,040
2014-06-24 2014-06-20 1.028 661,488 -46,693 0.05% 680,000
2014-06-20 2014-06-18 1.007 708,181 +23,346 0.05% 713,440
2014-06-19 2014-06-17 1.038 684,835 +23,347 0.05% 711,040
2014-05-14 2014-05-12 0.874 661,488 -77,822 0.05% 578,000
2014-05-13 2014-05-09 0.812 739,310 +38,911 0.05% 600,400
2014-05-09 2014-05-07 0.864 700,399 +38,911 0.05% 604,800
2014-05-05 2014-04-30 0.925 661,488 +7,782 0.05% 612,000
2014-04-14 2014-04-10 0.864 653,706 -15,564 0.05% 564,480
2014-01-08 2014-01-06 0.678 669,270 +7,782 0.05% 454,080
2013-12-20 2013-12-18 0.720 661,488 +7,782 0.05% 476,000
2013-11-04 2013-10-31 0.709 653,706 +7,783 0.05% 463,680
2013-01-04 2013-01-02 0.781 645,923 -7,783 0.05% 504,640
2013-01-03 2012-12-31 0.761 653,706 +7,783 0.05% 497,280
2012-11-06 2012-11-02 0.617 645,923 -38,912 0.05% 398,400
2012-02-20 2012-02-16 0.730 684,835 -15,564 0.05% 499,840
2012-02-17 2012-02-15 0.730 700,399 -23,347 0.05% 511,200
2012-02-14 2012-02-10 0.709 723,746 +15,565 0.05% 513,360
2011-11-11 2011-11-09 0.740 708,181 -116,733 0.05% 524,160
2011-11-10 2011-11-08 0.750 824,914 +116,733 0.06% 619,040
2011-11-07 2011-11-03 0.740 708,181 -77,822 0.05% 524,160
2011-11-04 2011-11-02 0.709 786,003 +77,822 0.06% 557,520
2011-07-08 2011-07-06 0.956 708,181 +23,346 0.05% 677,040
2011-07-06 2011-07-04 0.966 684,835 -23,346 0.05% 661,760
2011-05-27 2011-05-25 1.028 708,181 -7,782 0.05% 728,000
2011-05-18 2011-05-16 1.069 715,963 -46,694 0.05% 765,440
2011-05-12 2011-05-09 1.110 762,657 +7,195 0.06% 846,870
2011-04-11 2011-04-07 1.193 755,462 +7,709 0.06% 901,600
2011-03-25 2011-03-23 1.173 747,753 -7,709 0.06% 876,880
2011-01-18 2011-01-14 1.256 755,462 +7,709 0.06% 948,640
2011-01-13 2011-01-11 1.266 747,753 -7,709 0.06% 946,720
2010-12-29 2010-12-24 1.162 755,462 +7,709 0.06% 878,080
2010-10-18 2010-10-14 1.463 747,753 +7,709 0.06% 1,094,160
2010-10-13 2010-10-11 1.494 740,044 -7,709 0.05% 1,105,920
2010-09-13 2010-09-09 1.297 747,753 -30,835 0.06% 970,000
2010-08-31 2010-08-27 1.162 778,588 +7,709 0.06% 904,960
2010-08-27 2010-08-25 1.162 770,879 -38,544 0.06% 896,000
2010-08-26 2010-08-24 1.173 809,423 +38,544 0.06% 949,200
2010-08-25 2010-08-23 1.173 770,879 +23,126 0.06% 904,000
2010-05-13 2010-05-11 1.382 747,753 +6,696 0.06% 1,033,576
2010-05-03 2010-04-29 1.529 741,057 -15,279 0.06% 1,132,960
2010-03-15 2010-03-11 1.707 756,336 +7,640 0.06% 1,290,960
2010-01-20 2010-01-18 1.812 748,696 +22,919 0.06% 1,356,319
2010-01-11 2010-01-07 1.435 725,777 -38,199 0.05% 1,041,200
2010-01-08 2010-01-06 1.382 763,976 +38,199 0.06% 1,056,000
2010-01-06 2010-01-04 1.288 725,777 -30,559 0.05% 934,800
2010-01-05 2009-12-31 1.288 756,336 -38,199 0.06% 974,160
2009-12-17 2009-12-15 1.194 794,535 +38,199 0.06% 948,480
2009-11-18 2009-11-16 1.330 756,336 -7,640 0.06% 1,005,840
2009-10-27 2009-10-22 1.162 763,976 -38,199 0.06% 888,000
2009-10-22 2009-10-20 1.152 802,175 +7,640 0.06% 924,000
2009-08-12 2009-08-10 1.225 794,535 +38,199 0.06% 973,440
2009-07-29 2009-07-27 1.319 756,336 -15,280 0.06% 997,920
2009-06-18 2009-06-16 1.173 771,616 +7,640 0.06% 904,960
2009-06-17 2009-06-15 1.236 763,976 -7,640 0.06% 944,000
2009-06-11 2009-06-09 1.131 771,616 +7,640 0.06% 872,640
2009-06-03 2009-06-01 1.267 763,976 -7,640 0.06% 968,000
2009-06-01 2009-05-27 1.183 771,616 +7,640 0.06% 913,040
2009-05-25 2009-05-21 1.141 763,976 -7,640 0.06% 872,000
2009-05-18 2009-05-14 1.079 771,616 +7,640 0.06% 832,240
2009-05-15 2009-05-13 1.120 763,976 -7,640 0.06% 856,000
2009-05-13 2009-05-11 1.141 771,616 -7,639 0.06% 880,720
2009-05-12 2009-05-08 1.026 779,255 +7,639 0.06% 799,680
2009-05-11 2009-05-07 0.932 771,616 -381,988 0.06% 719,120
2009-05-06 2009-05-04 0.869 1,153,604 +7,640 0.09% 1,002,640
2009-04-06 2009-04-02 0.838 1,145,964 -7,640 0.09% 960,000
2009-03-27 2009-03-25 0.733 1,153,604 +7,640 0.09% 845,600
2009-03-25 2009-03-23 0.712 1,145,964 -7,640 0.09% 816,000
2009-03-17 2009-03-13 0.670 1,153,604 +7,640 0.09% 773,120
2008-12-18 2008-12-16 0.785 1,145,964 -76,398 0.09% 900,000
2008-12-12 2008-12-10 0.848 1,222,362 +381,988 0.09% 1,036,800
2008-12-11 2008-12-09 0.806 840,374 -7,639 0.06% 677,600
2008-12-05 2008-12-03 0.775 848,013 -114,597 0.06% 657,120
2008-12-04 2008-12-02 0.723 962,610 +114,597 0.07% 695,520
2008-12-03 2008-12-01 0.754 848,013 +7,639 0.06% 639,360
2008-11-18 2008-11-14 0.723 840,374 +38,199 0.06% 607,200
2008-11-11 2008-11-07 0.628 802,175 -38,199 0.06% 504,000
2008-11-07 2008-11-05 0.639 840,374 +38,199 0.06% 536,800
2008-10-29 2008-10-27 0.466 802,175 -114,596 0.06% 373,800
2008-10-13 2008-10-09 0.848 916,771 +7,640 0.07% 777,600
2008-10-09 2008-10-06 0.932 909,131 -38,199 0.07% 847,280
2008-10-08 2008-10-03 1.058 947,330 +15,279 0.07% 1,001,920
2008-10-06 2008-10-02 1.100 932,051 +53,479 0.07% 1,024,800
2008-09-29 2008-09-25 1.058 878,572 -198,634 0.07% 929,200
2008-09-24 2008-09-22 0.848 1,077,206 +190,994 0.08% 913,680
2008-09-23 2008-09-19 0.880 886,212 -38,199 0.07% 779,520
2008-09-01 2008-08-28 0.974 924,411 -7,640 0.07% 900,240
2008-08-29 2008-08-27 0.984 932,051 +7,640 0.07% 917,440
2008-08-25 2008-08-20 1.005 924,411 -7,640 0.07% 929,280
2008-08-21 2008-08-19 0.921 932,051 +15,280 0.07% 858,880
2008-07-17 2008-07-15 1.246 916,771 +7,640 0.07% 1,142,400
2008-07-16 2008-07-14 1.361 909,131 -7,640 0.07% 1,237,599
2008-07-14 2008-07-10 1.319 916,771 -45,839 0.07% 1,209,600
2008-07-09 2008-07-07 1.298 962,610 +7,640 0.07% 1,249,920
2008-07-07 2008-07-03 1.204 954,970 -267,392 0.07% 1,150,000
2008-06-11 2008-06-06 1.623 1,222,362 +45,839 0.09% 1,984,001
2008-05-30 2008-05-28 1.696 1,176,523 -38,199 0.09% 1,995,840
2008-05-28 2008-05-26 1.602 1,214,722 +30,559 0.09% 1,946,160
2008-05-27 2008-05-23 1.665 1,184,163 +7,640 0.09% 1,971,600
2008-05-22 2008-05-20 1.738 1,176,523 +15,280 0.09% 2,045,120
2008-05-15 2008-05-13 1.770 1,161,243 +37,132 0.09% 2,054,826
2008-05-06 2008-05-02 1.991 1,124,111 +22,786 0.08% 2,237,761
2008-05-05 2008-04-30 1.980 1,101,325 -37,976 0.08% 2,180,801
2008-05-02 2008-04-29 1.864 1,139,301 +37,976 0.09% 2,123,999
2008-04-28 2008-04-24 2.064 1,101,325 -68,358 0.08% 2,273,601
2008-04-23 2008-04-21 1.664 1,169,683 -22,786 0.09% 1,946,560
2008-04-21 2008-04-17 1.696 1,192,469 +60,763 0.09% 2,022,160
2008-04-18 2008-04-16 1.706 1,131,706 -37,977 0.09% 1,931,040
2008-04-16 2008-04-14 1.696 1,169,683 +45,572 0.09% 1,983,520
2008-04-10 2008-04-08 1.906 1,124,111 +7,596 0.09% 2,143,041
2008-04-07 2008-04-02 1.601 1,116,515 -7,596 0.08% 1,787,519
2008-04-01 2008-03-28 1.706 1,124,111 -7,595 0.09% 1,918,081
2008-03-27 2008-03-25 1.369 1,131,706 -7,595 0.09% 1,549,600
2008-03-20 2008-03-18 1.338 1,139,301 +15,190 0.09% 1,524,000
2008-03-05 2008-03-03 2.117 1,124,111 -7,595 0.09% 2,379,841
2008-02-25 2008-02-21 2.096 1,131,706 +7,595 0.09% 2,372,080
2008-02-22 2008-02-20 2.149 1,124,111 +30,382 0.09% 2,415,361
2008-02-21 2008-02-19 2.138 1,093,729 -22,786 0.08% 2,338,559
2008-02-15 2008-02-13 1.959 1,116,515 -7,596 0.08% 2,187,359
2008-02-12 2008-02-06 2.001 1,124,111 -37,976 0.09% 2,249,601
2008-02-11 2008-02-04 2.128 1,162,087 +45,572 0.09% 2,472,479
2008-02-01 2008-01-30 1.980 1,116,515 +37,976 0.08% 2,210,879
2008-01-31 2008-01-29 2.085 1,078,539 +7,596 0.08% 2,249,281
2008-01-30 2008-01-28 2.138 1,070,943 -75,954 0.08% 2,289,839
2008-01-28 2008-01-24 2.107 1,146,897 +7,596 0.09% 2,416,001
2008-01-25 2008-01-23 1.938 1,139,301 -22,786 0.09% 2,207,999
2008-01-24 2008-01-22 1.833 1,162,087 +22,786 0.09% 2,129,759
2008-01-22 2008-01-18 2.349 1,139,301 +22,786 0.09% 2,675,999
2008-01-21 2008-01-17 2.265 1,116,515 -7,596 0.08% 2,528,399
2008-01-17 2008-01-15 2.296 1,124,111 +7,596 0.09% 2,581,121
2008-01-10 2008-01-08 2.581 1,116,515 -37,977 0.08% 2,881,199
2007-12-14 2007-12-12 2.433 1,154,492 +37,977 0.09% 2,808,960
2007-12-04 2007-11-30 2.717 1,116,515 -37,977 0.08% 3,034,079
2007-12-03 2007-11-29 2.528 1,154,492 -7,595 0.09% 2,918,400
2007-11-26 2007-11-22 2.180 1,162,087 +7,595 0.09% 2,533,679
2007-11-23 2007-11-21 2.307 1,154,492 +37,977 0.09% 2,663,040
2007-11-20 2007-11-16 2.549 1,116,515 +37,976 0.09% 2,845,919
2007-11-15 2007-11-13 2.581 1,078,539 -22,786 0.08% 2,783,201
2007-11-14 2007-11-12 2.644 1,101,325 +7,596 0.08% 2,911,601
2007-11-08 2007-11-06 3.097 1,093,729 +7,595 0.08% 3,386,879
2007-11-07 2007-11-05 3.044 1,086,134 +22,786 0.08% 3,306,160
2007-11-05 2007-11-01 3.560 1,063,348 -91,144 0.08% 3,785,600
2007-11-01 2007-10-30 3.107 1,154,492 +121,525 0.09% 3,587,200
2007-10-31 2007-10-29 3.160 1,032,967 +83,549 0.08% 3,264,001
2007-10-30 2007-10-26 3.076 949,418 +22,786 0.07% 2,920,001
2007-10-29 2007-10-25 3.076 926,632 +7,596 0.07% 2,849,921
2007-10-26 2007-10-24 3.170 919,036 -7,596 0.07% 2,913,679
2007-10-24 2007-10-22 3.012 926,632 +45,572 0.07% 2,791,361
2007-10-22 2007-10-17 3.234 881,060 -7,595 0.07% 2,848,961
2007-10-18 2007-10-16 3.202 888,655 +15,191 0.07% 2,845,440
2007-10-17 2007-10-15 3.097 873,464 +106,334 0.07% 2,704,799
2007-10-15 2007-10-11 3.592 767,130 +37,977 0.06% 2,755,281
2007-10-10 2007-10-08 3.697 729,153 -7,595 0.06% 2,695,680
2007-10-09 2007-10-05 3.823 736,748 +60,763 0.06% 2,816,879
2007-10-08 2007-10-04 3.760 675,985 +7,595 0.05% 2,541,838
2007-10-04 2007-10-02 4.034 668,390 +159,502 0.05% 2,696,319
2007-10-03 2007-09-28 4.087 508,888 +281,028 0.04% 2,079,680
2007-09-28 2007-09-25 3.886 227,860 -13,884 0.02% 885,560
2007-09-24 2007-09-20 3.664 241,744 +60,436 0.02% 885,759
2007-09-17 2007-09-13 3.675 181,308 +45,327 0.01% 666,239
2007-09-12 2007-09-10 4.225 135,981 -60,436 0.01% 574,559
2007-09-10 2007-09-06 3.516 196,417 -7,555 0.02% 690,559
2007-09-05 2007-09-03 3.600 203,972 +7,555 0.02% 734,401
2007-09-04 2007-08-31 3.548 196,417 +52,881 0.02% 696,799
2007-08-31 2007-08-29 3.346 143,536 -75,545 0.01% 480,321
2007-08-30 2007-08-28 2.764 219,081 +45,327 0.02% 605,521
2007-08-29 2007-08-27 2.923 173,754 -37,772 0.01% 507,841
2007-08-27 2007-08-23 2.520 211,526 -37,773 0.02% 533,119
2007-08-24 2007-08-22 2.690 249,299 +15,109 0.02% 670,561
2007-08-10 2007-08-08 2.118 234,190 -7,554 0.02% 496,001
2007-08-09 2007-08-07 1.938 241,744 +7,554 0.02% 468,480
2007-07-30 2007-07-26 2.679 234,190 +75,545 0.02% 627,441
2007-07-26 2007-07-24 2.849 158,645 -75,545 0.01% 451,921
2007-07-23 2007-07-19 2.594 234,190 +37,773 0.02% 607,601
2007-07-20 2007-07-18 2.552 196,417 -37,773 0.02% 501,280
2007-07-18 2007-07-16 2.563 234,190 +22,664 0.02% 600,161
2007-07-17 2007-07-13 2.616 211,526 -22,664 0.02% 553,279
2007-07-13 2007-07-11 2.605 234,190 +60,436 0.02% 610,081
2007-07-12 2007-07-10 2.753 173,754 -45,327 0.01% 478,401
2007-07-11 2007-07-09 2.626 219,081 +45,327 0.02% 575,361
2007-07-05 2007-07-03 2.594 173,754 +15,109 0.01% 450,801
2007-06-29 2007-06-27 2.722 158,645 -37,772 0.01% 431,761
2007-06-28 2007-06-26 2.764 196,417 -37,773 0.02% 542,879
2007-06-27 2007-06-25 2.722 234,190 -22,663 0.02% 637,361
2007-06-26 2007-06-22 2.902 256,853 0.02% 745,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top