History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 942,400 +0 0.04% 310,992
2025-10-13 2025-10-09 0.335 942,400 +0 0.04% 315,704
2025-10-10 2025-10-08 0.335 942,400 +0 0.04% 315,704
2025-10-09 2025-10-06 0.330 942,400 +0 0.04% 310,992
2025-10-08 2025-10-03 0.340 942,400 +0 0.04% 320,416
2025-10-06 2025-10-02 0.345 942,400 +0 0.04% 325,128
2025-10-03 2025-09-30 0.350 942,400 +0 0.04% 329,840
2025-10-02 2025-09-29 0.345 942,400 +0 0.04% 325,128
2025-09-30 2025-09-26 0.330 942,400 +0 0.04% 310,992
2025-09-29 2025-09-25 0.335 942,400 +0 0.04% 315,704
2025-09-26 2025-09-24 0.330 942,400 +0 0.04% 310,992
2025-09-25 2025-09-23 0.330 942,400 +0 0.04% 310,992
2025-09-24 2025-09-22 0.335 942,400 +0 0.04% 315,704
2025-09-23 2025-09-19 0.335 942,400 +0 0.04% 315,704
2025-09-22 2025-09-18 0.340 942,400 +0 0.04% 320,416
2025-09-19 2025-09-17 0.345 942,400 +0 0.04% 325,128
2025-09-18 2025-09-16 0.340 942,400 +0 0.04% 320,416
2025-09-17 2025-09-15 0.355 942,400 +0 0.04% 334,552
2025-09-16 2025-09-12 0.365 942,400 +0 0.04% 343,976
2025-09-15 2025-09-11 0.360 942,400 +0 0.04% 339,264
2025-09-12 2025-09-10 0.355 942,400 +0 0.04% 334,552
2025-09-11 2025-09-09 0.370 942,400 +0 0.04% 348,688
2025-09-10 2025-09-08 0.350 942,400 +0 0.04% 329,840
2025-09-09 2025-09-05 0.355 942,400 +0 0.04% 334,552
2025-09-08 2025-09-04 0.350 942,400 +0 0.04% 329,840
2025-09-05 2025-09-03 0.355 942,400 +0 0.04% 334,552
2025-09-04 2025-09-02 0.365 942,400 +0 0.04% 343,976
2025-09-03 2025-09-01 0.365 942,400 +0 0.04% 343,976
2025-09-02 2025-08-29 0.370 942,400 +0 0.04% 348,688
2025-09-01 2025-08-28 0.370 942,400 +0 0.04% 348,688
2025-08-29 2025-08-27 0.380 942,400 +0 0.04% 358,112
2025-08-28 2025-08-26 0.385 942,400 +0 0.04% 362,824
2025-08-27 2025-08-25 0.400 942,400 +0 0.04% 376,960
2025-08-26 2025-08-22 0.460 942,400 +0 0.04% 433,504
2025-08-25 2025-08-21 0.435 942,400 +0 0.04% 409,944
2025-08-22 2025-08-20 0.435 942,400 +0 0.04% 409,944
2025-08-21 2025-08-19 0.440 942,400 +0 0.04% 414,656
2025-08-20 2025-08-18 0.445 942,400 +0 0.04% 419,368
2025-08-19 2025-08-15 0.430 942,400 +0 0.04% 405,232
2025-08-18 2025-08-14 0.410 942,400 +0 0.04% 386,384
2025-08-15 2025-08-13 0.410 942,400 +0 0.04% 386,384
2025-08-14 2025-08-12 0.410 942,400 +0 0.04% 386,384
2025-08-13 2025-08-11 0.400 942,400 +0 0.04% 376,960
2025-08-12 2025-08-08 0.400 942,400 +0 0.04% 376,960
2025-08-11 2025-08-07 0.405 942,400 +0 0.04% 381,672
2025-08-08 2025-08-06 0.400 942,400 +0 0.04% 376,960
2025-08-07 2025-08-05 0.405 942,400 +0 0.04% 381,672
2025-08-06 2025-08-04 0.390 942,400 +0 0.04% 367,536
2025-08-05 2025-08-01 0.385 942,400 +0 0.04% 362,824
2025-08-04 2025-07-31 0.415 942,400 +0 0.04% 391,096
2025-08-01 2025-07-30 0.420 942,400 +0 0.04% 395,808
2025-07-31 2025-07-29 0.440 942,400 +0 0.04% 414,656
2025-07-30 2025-07-28 0.445 942,400 +0 0.04% 419,368
2025-07-29 2025-07-25 0.430 942,400 +0 0.04% 405,232
2025-07-28 2025-07-24 0.440 942,400 +0 0.04% 414,656
2025-07-25 2025-07-23 0.425 942,400 +0 0.04% 400,520
2025-07-24 2025-07-22 0.420 942,400 +0 0.04% 395,808
2025-07-23 2025-07-21 0.440 942,400 +0 0.04% 414,656
2025-07-22 2025-07-18 0.450 942,400 -16,000 0.04% 424,080
2025-07-18 2025-07-16 0.420 958,400 +8,000 0.04% 402,528
2025-07-14 2025-07-10 0.450 950,400 -216,000 0.04% 427,680
2025-07-02 2025-06-27 0.350 1,166,400 -8,000 0.05% 408,240
2025-06-16 2025-06-12 0.270 1,174,400 +8,000 0.05% 317,088
2024-11-12 2024-11-08 0.350 1,166,400 +208,000 0.05% 408,240
2024-10-24 2024-10-22 0.315 958,400 -96,000 0.04% 301,896
2024-10-15 2024-10-10 0.330 1,054,400 +64,000 0.05% 347,952
2024-10-14 2024-10-09 0.330 990,400 +40,000 0.05% 326,832
2024-10-10 2024-10-08 0.410 950,400 +40,000 0.04% 389,664
2024-10-08 2024-10-04 0.530 910,400 -56,000 0.04% 482,512
2024-10-04 2024-10-02 0.670 966,400 +49,600 0.04% 647,488
2024-08-13 2024-08-09 0.112 916,800 -8,000 0.04% 102,682
2023-11-30 2023-11-28 0.109 924,800 -48,000 0.04% 100,803
2023-11-17 2023-11-15 0.108 972,800 +86,400 0.04% 105,062
2022-02-14 2022-02-10 0.195 886,400 +48,000 0.06% 172,848
2022-01-13 2022-01-11 0.198 838,400 +24,000 0.05% 166,003
2021-12-07 2021-12-03 0.220 814,400 +5,358 0.05% 179,535
2021-09-21 2021-09-17 0.282 809,042 +31,789 0.05% 228,032
2021-09-20 2021-09-16 0.277 777,253 +23,842 0.05% 215,160
2021-08-19 2021-08-17 0.284 753,411 +23,843 0.05% 213,624
2021-08-18 2021-08-16 0.284 729,568 +4,342 0.05% 206,863
2021-02-24 2021-02-22 0.415 725,226 +94,801 0.05% 301,104
2020-08-04 2020-07-31 0.390 630,425 -23,700 0.04% 245,784
2020-06-24 2020-06-22 0.395 654,125 -79,001 0.05% 258,336
2020-06-05 2020-06-03 0.344 733,126 -47,400 0.05% 252,416
2020-06-02 2020-05-29 0.268 780,526 +55,300 0.06% 209,456
2019-06-11 2019-06-06 0.476 725,226 -197,501 0.05% 345,168
2019-03-18 2019-03-14 0.648 922,727 -31,601 0.07% 598,016
2019-03-12 2019-03-08 0.628 954,328 +23,701 0.07% 599,168
2019-03-06 2019-03-04 0.719 930,627 +229,101 0.07% 669,104
2019-03-05 2019-03-01 0.709 701,526 -31,600 0.05% 497,280
2019-02-28 2019-02-26 0.689 733,126 +31,600 0.05% 504,832
2019-02-27 2019-02-25 0.729 701,526 +31,601 0.05% 511,488
2019-02-25 2019-02-21 0.618 669,925 -31,601 0.05% 413,824
2019-02-22 2019-02-20 0.597 701,526 +31,601 0.05% 419,136
2019-02-20 2019-02-18 0.597 669,925 -23,701 0.05% 400,256
2019-02-19 2019-02-15 0.567 693,626 +23,701 0.05% 393,344
2018-10-15 2018-10-11 0.405 669,925 +7,900 0.05% 271,360
2018-04-16 2018-04-12 0.851 662,025 -7,900 0.05% 563,136
2018-02-27 2018-02-23 0.972 669,925 -31,601 0.05% 651,264
2018-02-09 2018-02-07 0.952 701,526 -39,500 0.05% 667,776
2018-01-29 2018-01-25 1.124 741,026 +39,500 0.05% 832,944
2018-01-23 2018-01-19 1.154 701,526 +31,601 0.05% 809,857
2018-01-22 2018-01-18 1.104 669,925 +15,800 0.05% 739,456
2017-07-31 2017-07-27 1.084 654,125 -300,203 0.05% 708,768
2017-07-14 2017-07-12 1.104 954,328 +197,502 0.07% 1,053,376
2017-06-19 2017-06-15 1.084 756,826 -7,900 0.05% 820,048
2017-06-16 2017-06-14 1.104 764,726 -15,800 0.05% 844,096
2017-06-15 2017-06-13 1.084 780,526 -79,001 0.06% 845,728
2017-06-09 2017-06-07 1.154 859,527 -7,900 0.06% 992,256
2017-05-31 2017-05-26 1.165 867,427 +7,900 0.06% 1,010,160
2017-05-29 2017-05-25 1.235 859,527 -181,701 0.06% 1,061,888
2017-05-25 2017-05-23 1.023 1,041,228 -7,900 0.07% 1,064,944
2017-04-25 2017-04-21 1.063 1,049,128 -31,601 0.07% 1,115,520
2017-04-21 2017-04-19 1.084 1,080,729 +7,900 0.08% 1,171,008
2017-02-13 2017-02-09 1.215 1,072,829 -102,700 0.08% 1,303,681
2017-01-20 2017-01-18 1.205 1,175,529 -158,002 0.08% 1,416,576
2017-01-16 2017-01-12 1.165 1,333,531 -31,600 0.10% 1,552,960
2017-01-04 2016-12-30 1.195 1,365,131 -142,201 0.10% 1,631,232
2016-12-30 2016-12-28 1.154 1,507,332 +63,201 0.11% 1,740,096
2016-12-28 2016-12-22 1.144 1,444,131 +63,200 0.10% 1,652,511
2016-12-23 2016-12-21 1.185 1,380,931 -15,800 0.10% 1,636,128
2016-12-21 2016-12-19 1.165 1,396,731 +47,400 0.10% 1,626,560
2016-12-13 2016-12-09 1.246 1,349,331 +71,101 0.10% 1,680,672
2016-12-12 2016-12-08 1.286 1,278,230 -79,001 0.09% 1,643,888
2016-12-08 2016-12-06 1.347 1,357,231 +79,001 0.10% 1,827,952
2016-12-06 2016-12-02 1.387 1,278,230 +15,800 0.09% 1,773,328
2016-12-05 2016-12-01 1.408 1,262,430 -31,600 0.09% 1,776,976
2016-11-29 2016-11-25 1.468 1,294,030 +23,700 0.09% 1,900,080
2016-11-22 2016-11-18 1.428 1,270,330 +31,600 0.09% 1,813,824
2016-11-17 2016-11-15 1.468 1,238,730 +79,001 0.09% 1,818,880
2016-10-19 2016-10-17 1.377 1,159,729 +15,800 0.08% 1,597,184
2016-10-13 2016-10-11 1.438 1,143,929 -15,800 0.08% 1,644,928
2016-10-03 2016-09-29 1.418 1,159,729 -15,800 0.08% 1,644,160
2016-09-23 2016-09-21 1.438 1,175,529 -102,701 0.08% 1,690,368
2016-09-15 2016-09-13 1.377 1,278,230 +7,900 0.09% 1,760,384
2016-09-14 2016-09-12 1.377 1,270,330 +102,701 0.09% 1,749,504
2016-09-02 2016-08-31 1.387 1,167,629 +7,900 0.08% 1,619,888
2016-08-19 2016-08-17 1.387 1,159,729 +7,900 0.08% 1,608,928
2016-06-08 2016-06-06 1.306 1,151,829 +8,860 0.08% 1,504,565
2016-05-05 2016-05-03 1.265 1,142,969 -7,839 0.08% 1,446,336
2016-04-12 2016-04-08 1.235 1,150,808 +94,071 0.08% 1,421,024
2016-04-07 2016-04-05 1.245 1,056,737 -15,678 0.08% 1,315,648
2016-04-01 2016-03-30 1.296 1,072,415 +15,678 0.08% 1,389,888
2015-11-19 2015-11-17 1.367 1,056,737 +195,983 0.08% 1,445,056
2015-11-11 2015-11-09 1.490 860,754 +195,982 0.06% 1,282,463
2015-11-06 2015-11-04 1.418 664,772 -23,518 0.05% 942,976
2015-10-22 2015-10-19 1.286 688,290 +23,518 0.05% 885,024
2015-09-15 2015-09-11 1.163 664,772 -15,679 0.05% 773,376
2015-09-01 2015-08-28 1.225 680,451 -7,839 0.05% 833,280
2015-08-31 2015-08-27 1.214 688,290 +15,679 0.05% 835,856
2015-08-26 2015-08-24 1.133 672,611 +23,518 0.05% 761,904
2015-07-13 2015-07-09 1.439 649,093 -31,358 0.05% 933,983
2015-07-10 2015-07-08 1.102 680,451 +31,358 0.05% 749,952
2015-07-09 2015-07-07 1.286 649,093 +15,678 0.05% 834,623
2015-07-08 2015-07-06 1.572 633,415 +15,679 0.05% 995,456
2015-07-07 2015-07-03 1.745 617,736 +15,678 0.04% 1,077,984
2015-06-18 2015-06-16 2.077 602,058 +19,949 0.04% 1,250,192
2015-06-16 2015-06-12 2.251 582,109 -15,565 0.04% 1,310,495
2015-06-12 2015-06-10 2.035 597,674 +15,565 0.04% 1,216,512
2015-06-01 2015-05-28 2.313 582,109 +15,564 0.04% 1,346,399
2015-05-14 2015-05-12 2.447 566,545 +15,564 0.04% 1,386,112
2015-05-13 2015-05-11 2.477 550,981 -31,128 0.04% 1,365,025
2015-05-07 2015-05-05 2.385 582,109 +31,128 0.04% 1,388,287
2015-05-05 2015-04-30 2.570 550,981 -7,782 0.04% 1,416,001
2015-05-04 2015-04-29 2.673 558,763 -23,346 0.04% 1,493,441
2015-04-29 2015-04-27 2.477 582,109 -93,387 0.04% 1,442,143
2015-04-15 2015-04-13 2.673 675,496 -38,911 0.05% 1,805,440
2015-04-14 2015-04-10 2.272 714,407 -140,080 0.05% 1,623,024
2015-04-13 2015-04-09 2.159 854,487 +31,129 0.06% 1,844,641
2015-04-10 2015-04-08 1.994 823,358 -62,258 0.06% 1,642,016
2015-04-02 2015-03-31 1.604 885,616 +38,911 0.06% 1,420,225
2015-03-27 2015-03-25 1.542 846,705 -15,564 0.06% 1,305,601
2015-03-12 2015-03-10 1.429 862,269 -101,169 0.06% 1,232,096
2015-03-03 2015-02-27 1.614 963,438 -7,782 0.07% 1,554,929
2015-02-13 2015-02-11 1.593 971,220 -287,942 0.07% 1,547,520
2015-02-02 2015-01-29 1.645 1,259,162 -93,386 0.09% 2,071,041
2015-01-28 2015-01-26 1.686 1,352,548 +7,782 0.10% 2,280,256
2015-01-22 2015-01-20 1.624 1,344,766 -23,347 0.10% 2,184,192
2015-01-21 2015-01-19 1.552 1,368,113 +31,129 0.10% 2,123,665
2015-01-19 2015-01-15 1.778 1,336,984 -15,564 0.10% 2,377,712
2015-01-15 2015-01-13 1.758 1,352,548 +7,782 0.10% 2,377,584
2015-01-14 2015-01-12 1.758 1,344,766 +7,782 0.10% 2,363,904
2015-01-12 2015-01-08 1.799 1,336,984 -15,564 0.10% 2,405,200
2015-01-09 2015-01-07 1.830 1,352,548 -7,782 0.10% 2,474,912
2015-01-06 2015-01-02 1.871 1,360,330 +31,128 0.10% 2,545,087
2014-12-30 2014-12-24 1.624 1,329,202 -23,346 0.10% 2,158,913
2014-12-29 2014-12-22 1.717 1,352,548 +15,564 0.10% 2,321,968
2014-12-23 2014-12-19 1.737 1,336,984 -171,208 0.10% 2,322,736
2014-12-19 2014-12-17 1.840 1,508,192 -46,694 0.11% 2,775,215
2014-12-15 2014-12-11 2.025 1,554,886 -140,079 0.11% 3,148,849
2014-12-12 2014-12-10 2.107 1,694,965 -46,694 0.12% 3,571,919
2014-12-11 2014-12-09 2.025 1,741,659 -194,555 0.13% 3,527,088
2014-12-10 2014-12-08 2.035 1,936,214 -7,782 0.14% 3,940,992
2014-12-09 2014-12-05 1.840 1,943,996 +225,684 0.14% 3,577,136
2014-12-08 2014-12-04 1.953 1,718,312 -23,347 0.13% 3,356,160
2014-12-03 2014-12-01 1.532 1,741,659 -15,564 0.13% 2,667,696
2014-11-28 2014-11-26 1.624 1,757,223 +15,564 0.13% 2,854,112
2014-11-20 2014-11-18 1.532 1,741,659 -23,346 0.13% 2,667,696
2014-11-18 2014-11-14 1.820 1,765,005 -23,347 0.13% 3,211,487
2014-11-14 2014-11-12 1.850 1,788,352 +31,129 0.13% 3,309,120
2014-11-13 2014-11-11 1.778 1,757,223 -15,565 0.13% 3,125,072
2014-11-12 2014-11-10 1.850 1,772,788 +116,734 0.13% 3,280,321
2014-11-11 2014-11-07 1.717 1,656,054 +202,337 0.12% 2,843,007
2014-11-05 2014-11-03 1.563 1,453,717 -15,564 0.11% 2,271,488
2014-10-31 2014-10-29 1.521 1,469,281 +15,564 0.11% 2,235,391
2014-10-29 2014-10-27 1.449 1,453,717 +85,604 0.11% 2,107,104
2014-10-28 2014-10-24 1.593 1,368,113 -15,564 0.10% 2,179,921
2014-10-23 2014-10-21 1.593 1,383,677 -62,258 0.10% 2,204,720
2014-10-21 2014-10-17 1.655 1,445,935 -23,346 0.11% 2,393,104
2014-10-17 2014-10-15 1.634 1,469,281 -7,783 0.11% 2,401,535
2014-10-13 2014-10-09 1.604 1,477,064 +295,724 0.11% 2,368,705
2014-10-06 2014-09-30 1.501 1,181,340 -15,564 0.09% 1,773,025
2014-10-03 2014-09-29 1.521 1,196,904 +38,911 0.09% 1,820,992
2014-09-26 2014-09-24 1.645 1,157,993 -23,347 0.09% 1,904,640
2014-09-25 2014-09-23 1.676 1,181,340 -7,782 0.09% 1,979,473
2014-09-05 2014-09-03 1.696 1,189,122 +23,347 0.09% 2,016,960
2014-09-01 2014-08-28 1.491 1,165,775 +15,564 0.09% 1,737,680
2014-08-28 2014-08-26 1.552 1,150,211 -7,782 0.08% 1,785,424
2014-08-27 2014-08-25 1.676 1,157,993 -186,773 0.09% 1,940,352
2014-08-21 2014-08-19 1.809 1,344,766 +7,782 0.10% 2,433,024
2014-08-19 2014-08-15 1.768 1,336,984 +31,129 0.10% 2,363,968
2014-08-15 2014-08-13 1.871 1,305,855 +93,387 0.10% 2,443,168
2014-08-14 2014-08-12 1.933 1,212,468 -15,565 0.09% 2,343,231
2014-08-12 2014-08-08 1.809 1,228,033 +155,644 0.09% 2,221,824
2014-08-11 2014-08-07 1.758 1,072,389 +38,911 0.08% 1,885,105
2014-08-08 2014-08-06 2.025 1,033,478 +46,694 0.08% 2,092,929
2014-08-07 2014-08-05 1.881 986,784 +15,564 0.07% 1,856,351
2014-08-06 2014-08-04 1.809 971,220 -7,782 0.07% 1,757,184
2014-08-05 2014-08-01 1.532 979,002 -23,347 0.07% 1,499,536
2014-07-31 2014-07-29 1.398 1,002,349 +93,387 0.07% 1,401,344
2014-07-30 2014-07-28 1.347 908,962 -7,782 0.07% 1,224,064
2014-07-25 2014-07-23 1.100 916,744 +38,911 0.07% 1,008,368
2014-07-24 2014-07-22 1.110 877,833 +7,782 0.06% 974,592
2014-07-23 2014-07-21 1.172 870,051 -46,693 0.06% 1,019,616
2014-07-21 2014-07-17 1.100 916,744 -23,347 0.07% 1,008,368
2014-07-17 2014-07-15 1.049 940,091 -38,911 0.07% 985,728
2014-07-15 2014-07-11 1.028 979,002 -15,565 0.07% 1,006,400
2014-07-09 2014-07-07 1.049 994,567 -46,693 0.07% 1,042,848
2014-07-07 2014-07-03 1.028 1,041,260 +31,129 0.08% 1,070,400
2014-06-26 2014-06-24 0.987 1,010,131 -15,564 0.07% 996,864
2014-06-23 2014-06-19 0.997 1,025,695 +31,128 0.08% 1,022,768
2014-06-18 2014-06-16 1.079 994,567 +23,347 0.07% 1,073,521
2014-06-17 2014-06-13 0.987 971,220 +77,822 0.07% 958,464
2014-06-13 2014-06-11 0.997 893,398 +7,782 0.07% 890,848
2014-06-11 2014-06-09 0.987 885,616 -15,564 0.07% 873,984
2014-06-10 2014-06-06 0.935 901,180 -31,129 0.07% 843,024
2014-05-29 2014-05-27 0.853 932,309 +31,129 0.07% 795,472
2014-05-16 2014-05-14 0.884 901,180 +7,782 0.07% 796,704
2014-05-12 2014-05-08 0.812 893,398 +7,782 0.07% 725,536
2014-04-25 2014-04-23 0.925 885,616 -38,911 0.07% 819,360
2014-04-24 2014-04-22 0.925 924,527 +38,911 0.07% 855,360
2014-04-23 2014-04-17 0.925 885,616 -155,644 0.07% 819,360
2014-04-17 2014-04-15 0.966 1,041,260 +70,040 0.08% 1,006,176
2014-04-16 2014-04-14 1.110 971,220 -77,822 0.07% 1,078,272
2014-04-15 2014-04-11 1.018 1,049,042 +77,822 0.08% 1,067,616
2014-04-14 2014-04-10 0.864 971,220 -7,782 0.07% 838,656
2014-04-01 2014-03-28 0.607 979,002 -31,129 0.07% 593,776
2014-03-04 2014-02-28 0.627 1,010,131 -31,129 0.07% 633,424
2014-02-27 2014-02-25 0.627 1,041,260 -38,911 0.08% 652,944
2013-11-28 2013-11-26 0.730 1,080,171 -23,346 0.08% 788,384
2013-11-18 2013-11-14 0.668 1,103,517 -7,783 0.08% 737,360
2013-11-05 2013-11-01 0.689 1,111,300 +31,129 0.08% 765,408
2013-10-11 2013-10-09 0.699 1,080,171 +15,565 0.08% 755,072
2013-09-05 2013-09-03 0.668 1,064,606 -31,129 0.08% 711,360
2013-08-28 2013-08-26 0.709 1,095,735 -7,782 0.08% 777,216
2013-07-02 2013-06-27 0.648 1,103,517 -46,694 0.08% 714,672
2013-05-28 2013-05-24 0.771 1,150,211 -31,129 0.08% 886,800
2013-05-24 2013-05-22 0.792 1,181,340 +38,911 0.09% 935,088
2013-05-23 2013-05-21 0.822 1,142,429 +38,912 0.08% 939,520
2013-03-13 2013-03-11 0.833 1,103,517 -15,565 0.08% 918,864
2013-03-12 2013-03-08 0.833 1,119,082 -31,129 0.08% 931,824
2013-03-06 2013-03-04 0.843 1,150,211 -15,564 0.08% 969,568
2013-02-27 2013-02-25 0.874 1,165,775 -7,782 0.09% 1,018,640
2013-02-05 2013-02-01 0.956 1,173,557 +31,128 0.09% 1,121,952
2013-01-31 2013-01-29 0.925 1,142,429 -31,128 0.08% 1,056,960
2013-01-30 2013-01-28 0.864 1,173,557 +31,128 0.09% 1,013,376
2013-01-18 2013-01-16 0.977 1,142,429 -15,564 0.08% 1,115,680
2013-01-17 2013-01-15 0.956 1,157,993 -38,911 0.09% 1,107,072
2013-01-16 2013-01-14 0.935 1,196,904 +38,911 0.09% 1,119,664
2012-12-18 2012-12-14 0.648 1,157,993 -116,733 0.09% 749,952
2012-11-29 2012-11-27 0.576 1,274,726 +15,564 0.09% 733,824
2012-11-27 2012-11-23 0.576 1,259,162 -7,782 0.09% 724,864
2012-10-29 2012-10-25 0.607 1,266,944 +147,862 0.09% 768,416
2012-10-24 2012-10-19 0.596 1,119,082 -93,386 0.08% 667,232
2012-10-22 2012-10-18 0.586 1,212,468 -31,129 0.09% 710,448
2012-10-11 2012-10-09 0.565 1,243,597 +93,386 0.09% 703,120
2012-10-04 2012-09-28 0.545 1,150,211 +31,129 0.08% 626,672
2011-11-03 2011-11-01 0.709 1,119,082 -15,564 0.08% 793,776
2011-11-02 2011-10-31 0.720 1,134,646 +15,564 0.08% 816,480
2011-10-06 2011-10-03 0.555 1,119,082 -23,347 0.08% 621,216
2011-10-04 2011-09-30 0.586 1,142,429 +23,347 0.08% 669,408
2011-09-27 2011-09-23 0.617 1,119,082 -140,080 0.08% 690,240
2011-08-30 2011-08-26 0.781 1,259,162 +38,911 0.09% 983,744
2011-08-19 2011-08-17 0.905 1,220,251 -108,951 0.09% 1,103,872
2011-05-27 2011-05-25 1.028 1,329,202 -93,386 0.10% 1,366,400
2011-05-23 2011-05-19 1.069 1,422,588 +93,386 0.10% 1,520,896
2011-05-20 2011-05-18 1.069 1,329,202 +15,565 0.10% 1,421,056
2011-05-12 2011-05-09 1.110 1,313,637 +12,393 0.10% 1,458,689
2011-03-29 2011-03-25 1.121 1,301,244 -38,544 0.10% 1,458,432
2011-03-17 2011-03-15 1.110 1,339,788 -7,709 0.10% 1,487,728
2011-02-28 2011-02-24 1.131 1,347,497 -30,835 0.10% 1,524,256
2011-02-11 2011-02-09 1.183 1,378,332 -7,709 0.10% 1,630,656
2011-01-31 2011-01-27 1.214 1,386,041 +15,417 0.10% 1,682,928
2011-01-20 2011-01-18 1.276 1,370,624 +23,127 0.10% 1,749,553
2011-01-07 2011-01-05 1.245 1,347,497 +15,417 0.10% 1,678,080
2010-12-16 2010-12-14 1.256 1,332,080 -23,126 0.10% 1,672,705
2010-12-15 2010-12-13 1.245 1,355,206 +23,126 0.10% 1,687,680
2010-11-29 2010-11-25 1.308 1,332,080 -92,505 0.10% 1,741,825
2010-11-22 2010-11-18 1.359 1,424,585 +92,505 0.11% 1,936,704
2010-11-18 2010-11-16 1.359 1,332,080 +15,418 0.10% 1,810,945
2010-11-16 2010-11-12 1.401 1,316,662 +61,670 0.10% 1,844,640
2010-11-11 2010-11-09 1.474 1,254,992 -53,961 0.09% 1,849,409
2010-11-10 2010-11-08 1.505 1,308,953 -92,506 0.10% 1,969,680
2010-11-09 2010-11-05 1.443 1,401,459 +84,797 0.10% 2,021,616
2010-11-08 2010-11-04 1.463 1,316,662 -439,401 0.10% 1,926,624
2010-11-05 2010-11-03 1.432 1,756,063 -223,555 0.13% 2,514,912
2010-10-29 2010-10-27 1.370 1,979,618 +285,225 0.15% 2,711,808
2010-10-25 2010-10-21 1.432 1,694,393 +92,506 0.13% 2,426,592
2010-10-22 2010-10-20 1.432 1,601,887 +115,632 0.12% 2,294,112
2010-10-21 2010-10-19 1.484 1,486,255 +15,417 0.11% 2,205,631
2010-10-19 2010-10-15 1.474 1,470,838 +15,418 0.11% 2,167,488
2010-10-18 2010-10-14 1.463 1,455,420 +231,264 0.11% 2,129,664
2010-10-15 2010-10-13 1.453 1,224,156 +15,417 0.09% 1,778,559
2010-10-13 2010-10-11 1.494 1,208,739 -15,417 0.09% 1,806,336
2010-10-12 2010-10-08 1.359 1,224,156 -61,671 0.09% 1,664,223
2010-10-11 2010-10-07 1.411 1,285,827 +77,088 0.10% 1,814,784
2010-09-16 2010-09-14 1.235 1,208,739 -23,126 0.09% 1,492,736
2010-09-15 2010-09-13 1.256 1,231,865 +15,417 0.09% 1,546,864
2010-07-26 2010-07-22 1.308 1,216,448 -30,835 0.09% 1,590,624
2010-07-23 2010-07-21 1.297 1,247,283 -15,417 0.09% 1,618,000
2010-07-19 2010-07-15 1.266 1,262,700 +30,835 0.09% 1,598,687
2010-07-13 2010-07-09 1.359 1,231,865 +15,417 0.09% 1,674,704
2010-07-07 2010-07-05 1.276 1,216,448 -30,835 0.09% 1,552,752
2010-07-06 2010-07-02 1.287 1,247,283 +30,835 0.09% 1,605,056
2010-06-03 2010-06-01 1.287 1,216,448 +7,709 0.09% 1,565,376
2010-05-31 2010-05-27 1.276 1,208,739 -23,126 0.09% 1,542,912
2010-05-27 2010-05-25 1.121 1,231,865 +23,126 0.09% 1,380,672
2010-05-14 2010-05-12 1.403 1,208,739 -30,835 0.09% 1,696,085
2010-05-13 2010-05-11 1.382 1,239,574 +11,101 0.09% 1,713,392
2010-05-07 2010-05-05 1.445 1,228,473 +15,279 0.09% 1,775,231
2010-05-05 2010-05-03 1.497 1,213,194 -30,559 0.09% 1,816,672
2010-04-30 2010-04-28 1.518 1,243,753 -38,199 0.09% 1,888,480
2010-04-28 2010-04-26 1.592 1,281,952 -30,559 0.10% 2,040,449
2010-04-27 2010-04-23 1.581 1,312,511 -38,199 0.10% 2,075,344
2010-04-26 2010-04-22 1.571 1,350,710 +38,199 0.10% 2,121,601
2010-04-21 2010-04-19 1.592 1,312,511 -68,758 0.10% 2,089,088
2010-04-20 2010-04-16 1.634 1,381,269 +15,280 0.10% 2,256,385
2010-04-19 2010-04-15 1.665 1,365,989 -38,199 0.10% 2,274,336
2010-04-14 2010-04-12 1.717 1,404,188 -160,435 0.11% 2,411,456
2010-04-12 2010-04-08 1.696 1,564,623 -7,640 0.12% 2,654,208
2010-04-08 2010-04-01 1.696 1,572,263 +252,113 0.12% 2,667,169
2010-04-07 2010-03-31 1.665 1,320,150 +38,198 0.10% 2,198,015
2010-04-01 2010-03-30 1.717 1,281,952 -76,397 0.10% 2,201,537
2010-03-31 2010-03-29 1.770 1,358,349 -38,199 0.10% 2,403,856
2010-03-30 2010-03-26 1.696 1,396,548 +7,640 0.10% 2,369,088
2010-03-26 2010-03-24 1.634 1,388,908 -7,640 0.10% 2,268,864
2010-03-16 2010-03-12 1.707 1,396,548 -30,559 0.10% 2,383,712
2010-03-15 2010-03-11 1.707 1,427,107 +38,199 0.11% 2,435,872
2010-03-11 2010-03-09 1.728 1,388,908 +15,279 0.10% 2,399,759
2010-03-10 2010-03-08 1.770 1,373,629 +38,199 0.10% 2,430,896
2010-03-08 2010-03-04 1.749 1,335,430 -7,640 0.10% 2,335,328
2010-03-05 2010-03-03 1.822 1,343,070 -38,199 0.10% 2,447,136
2010-03-04 2010-03-02 1.749 1,381,269 -22,919 0.10% 2,415,489
2010-03-03 2010-03-01 1.759 1,404,188 -15,279 0.11% 2,470,272
2010-03-02 2010-02-26 1.801 1,419,467 +45,838 0.11% 2,556,607
2010-03-01 2010-02-25 1.759 1,373,629 -30,559 0.10% 2,416,512
2010-02-24 2010-02-22 1.655 1,404,188 -45,838 0.11% 2,323,232
2010-02-23 2010-02-19 1.497 1,450,026 +30,559 0.11% 2,171,311
2010-02-19 2010-02-17 1.581 1,419,467 +22,919 0.11% 2,244,463
2010-02-18 2010-02-12 1.602 1,396,548 +22,919 0.10% 2,237,472
2010-02-17 2010-02-11 1.592 1,373,629 +22,919 0.10% 2,186,368
2010-02-10 2010-02-08 1.476 1,350,710 -7,639 0.10% 1,994,305
2010-02-05 2010-02-03 1.655 1,358,349 +7,639 0.10% 2,247,392
2010-01-29 2010-01-27 1.445 1,350,710 -15,279 0.10% 1,951,873
2010-01-28 2010-01-26 1.518 1,365,989 +30,559 0.10% 2,074,080
2010-01-27 2010-01-25 1.665 1,335,430 +30,559 0.10% 2,223,456
2010-01-26 2010-01-22 1.613 1,304,871 -175,714 0.10% 2,104,256
2010-01-25 2010-01-21 1.665 1,480,585 -53,479 0.11% 2,465,135
2010-01-22 2010-01-20 1.738 1,534,064 +7,640 0.11% 2,666,624
2010-01-21 2010-01-19 1.759 1,526,424 +76,398 0.11% 2,685,312
2010-01-20 2010-01-18 1.812 1,450,026 +61,118 0.11% 2,626,831
2010-01-19 2010-01-15 1.812 1,388,908 -76,398 0.10% 2,516,111
2010-01-18 2010-01-14 1.738 1,465,306 -76,397 0.11% 2,547,104
2010-01-15 2010-01-13 1.717 1,541,703 +53,478 0.12% 2,647,615
2010-01-14 2010-01-12 1.728 1,488,225 +7,640 0.11% 2,571,360
2010-01-13 2010-01-11 1.749 1,480,585 +91,677 0.11% 2,589,167
2010-01-12 2010-01-08 1.487 1,388,908 -15,280 0.10% 2,065,248
2010-01-06 2010-01-04 1.288 1,404,188 -53,478 0.11% 1,808,592
2010-01-05 2009-12-31 1.288 1,457,666 +122,236 0.11% 1,877,472
2009-12-22 2009-12-18 1.120 1,335,430 +30,559 0.10% 1,496,288
2009-12-21 2009-12-17 1.152 1,304,871 -30,559 0.10% 1,503,040
2009-12-07 2009-12-03 1.257 1,335,430 +15,280 0.10% 1,678,080
2009-11-20 2009-11-18 1.257 1,320,150 -91,678 0.10% 1,658,879
2009-11-19 2009-11-17 1.298 1,411,828 +61,118 0.11% 1,833,217
2009-11-18 2009-11-16 1.330 1,350,710 -45,838 0.10% 1,796,289
2009-11-17 2009-11-13 1.267 1,396,548 -68,758 0.10% 1,769,504
2009-11-16 2009-11-12 1.236 1,465,306 +53,478 0.11% 1,810,592
2009-11-10 2009-11-06 1.194 1,411,828 -7,639 0.11% 1,685,376
2009-11-09 2009-11-05 1.173 1,419,467 -38,199 0.11% 1,664,768
2009-11-06 2009-11-04 1.110 1,457,666 -45,839 0.11% 1,617,984
2009-11-05 2009-11-03 1.110 1,503,505 +84,038 0.11% 1,668,864
2009-10-22 2009-10-20 1.152 1,419,467 +15,279 0.11% 1,635,040
2009-10-21 2009-10-19 1.131 1,404,188 -91,677 0.11% 1,588,032
2009-10-13 2009-10-09 1.120 1,495,865 -61,118 0.11% 1,676,048
2009-10-12 2009-10-08 1.131 1,556,983 +61,118 0.12% 1,760,832
2009-10-08 2009-10-06 1.089 1,495,865 -22,919 0.11% 1,629,056
2009-10-06 2009-10-02 1.068 1,518,784 +22,919 0.11% 1,622,208
2009-09-22 2009-09-18 1.120 1,495,865 -76,398 0.11% 1,676,048
2009-09-21 2009-09-17 1.183 1,572,263 -76,397 0.12% 1,860,433
2009-09-18 2009-09-16 1.110 1,648,660 -22,919 0.12% 1,829,984
2009-09-15 2009-09-11 1.131 1,671,579 +22,919 0.13% 1,890,432
2009-08-19 2009-08-17 1.089 1,648,660 -22,919 0.12% 1,795,456
2009-08-18 2009-08-14 1.183 1,671,579 -7,640 0.13% 1,977,952
2009-08-10 2009-08-06 1.257 1,679,219 +45,838 0.13% 2,110,080
2009-08-06 2009-08-04 1.278 1,633,381 +15,280 0.12% 2,086,688
2009-08-04 2009-07-31 1.257 1,618,101 -45,839 0.12% 2,033,280
2009-08-03 2009-07-30 1.246 1,663,940 +45,839 0.12% 2,073,456
2009-07-31 2009-07-29 1.267 1,618,101 -15,280 0.12% 2,050,224
2009-07-30 2009-07-28 1.372 1,633,381 +106,957 0.12% 2,240,625
2009-07-29 2009-07-27 1.319 1,526,424 +15,280 0.11% 2,013,984
2009-07-28 2009-07-24 1.225 1,511,144 -53,479 0.11% 1,851,407
2009-07-24 2009-07-22 1.173 1,564,623 -7,640 0.12% 1,835,008
2009-07-23 2009-07-21 1.194 1,572,263 -30,559 0.12% 1,876,897
2009-07-22 2009-07-20 1.162 1,602,822 -7,639 0.12% 1,863,024
2009-07-20 2009-07-16 1.089 1,610,461 -15,280 0.12% 1,753,856
2009-07-17 2009-07-15 1.100 1,625,741 -22,919 0.12% 1,787,520
2009-07-16 2009-07-14 1.058 1,648,660 +38,199 0.12% 1,743,664
2009-07-15 2009-07-13 1.047 1,610,461 +7,639 0.12% 1,686,400
2009-07-14 2009-07-10 1.079 1,602,822 +22,920 0.12% 1,728,752
2009-07-13 2009-07-09 1.058 1,579,902 -15,280 0.12% 1,670,944
2009-07-06 2009-07-02 1.089 1,595,182 -38,199 0.12% 1,737,216
2009-07-03 2009-06-30 1.079 1,633,381 -22,919 0.12% 1,761,712
2009-06-30 2009-06-26 1.120 1,656,300 +22,919 0.12% 1,855,808
2009-06-29 2009-06-25 1.110 1,633,381 +15,280 0.12% 1,813,024
2009-06-25 2009-06-23 1.068 1,618,101 +38,199 0.12% 1,728,288
2009-06-24 2009-06-22 1.120 1,579,902 +15,279 0.12% 1,770,208
2009-06-22 2009-06-18 1.131 1,564,623 +22,920 0.12% 1,769,472
2009-06-17 2009-06-15 1.236 1,541,703 +7,639 0.12% 1,904,991
2009-06-15 2009-06-11 1.173 1,534,064 +22,920 0.11% 1,799,168
2009-06-12 2009-06-10 1.162 1,511,144 -22,920 0.11% 1,756,463
2009-06-09 2009-06-05 1.183 1,534,064 -30,559 0.11% 1,815,232
2009-06-05 2009-06-03 1.194 1,564,623 +53,479 0.12% 1,867,776
2009-06-04 2009-06-02 1.162 1,511,144 -61,119 0.11% 1,756,463
2009-06-03 2009-06-01 1.267 1,572,263 -99,316 0.12% 1,992,145
2009-06-02 2009-05-29 1.173 1,671,579 -22,920 0.13% 1,960,448
2009-06-01 2009-05-27 1.183 1,694,499 -22,919 0.13% 2,005,072
2009-05-29 2009-05-26 1.110 1,717,418 -53,478 0.13% 1,906,304
2009-05-27 2009-05-25 1.120 1,770,896 -7,640 0.13% 1,984,208
2009-05-26 2009-05-22 1.100 1,778,536 +84,037 0.13% 1,955,520
2009-05-25 2009-05-21 1.141 1,694,499 -22,919 0.13% 1,934,096
2009-05-22 2009-05-20 1.162 1,717,418 -15,279 0.13% 1,996,224
2009-05-21 2009-05-19 1.131 1,732,697 +45,838 0.13% 1,959,551
2009-05-20 2009-05-18 1.131 1,686,859 -61,118 0.13% 1,907,712
2009-05-19 2009-05-15 1.079 1,747,977 +84,037 0.13% 1,885,312
2009-05-18 2009-05-14 1.079 1,663,940 +61,118 0.12% 1,794,672
2009-05-15 2009-05-13 1.120 1,602,822 +45,839 0.12% 1,795,888
2009-05-14 2009-05-12 1.120 1,556,983 +45,839 0.12% 1,744,528
2009-05-13 2009-05-11 1.141 1,511,144 +84,037 0.11% 1,724,815
2009-05-11 2009-05-07 0.932 1,427,107 -99,317 0.11% 1,330,016
2009-05-08 2009-05-06 0.921 1,526,424 +61,118 0.11% 1,406,592
2009-05-07 2009-05-05 0.869 1,465,306 -22,919 0.11% 1,273,552
2009-05-05 2009-04-30 0.806 1,488,225 -22,919 0.11% 1,199,968
2009-04-28 2009-04-24 0.848 1,511,144 +22,919 0.11% 1,281,744
2009-04-27 2009-04-23 0.848 1,488,225 +45,838 0.11% 1,262,304
2009-04-22 2009-04-20 0.901 1,442,387 -15,279 0.11% 1,298,944
2009-04-21 2009-04-17 0.890 1,457,666 +22,919 0.11% 1,297,440
2009-04-20 2009-04-16 0.890 1,434,747 -53,478 0.11% 1,277,040
2009-04-17 2009-04-15 0.901 1,488,225 -30,559 0.11% 1,340,224
2009-04-16 2009-04-14 0.869 1,518,784 +30,559 0.11% 1,320,032
2009-04-14 2009-04-08 0.785 1,488,225 -45,839 0.11% 1,168,800
2009-04-07 2009-04-03 0.817 1,534,064 +22,920 0.12% 1,252,992
2009-04-06 2009-04-02 0.838 1,511,144 -22,920 0.11% 1,265,920
2009-04-03 2009-04-01 0.775 1,534,064 -91,677 0.12% 1,188,736
2009-03-27 2009-03-25 0.733 1,625,741 -53,478 0.12% 1,191,680
2009-03-26 2009-03-24 0.723 1,679,219 +30,559 0.13% 1,213,296
2009-03-24 2009-03-20 0.660 1,648,660 -496,585 0.12% 1,087,632
2009-03-20 2009-03-18 0.691 2,145,245 +22,920 0.16% 1,482,624
2009-03-17 2009-03-13 0.670 2,122,325 -91,677 0.16% 1,422,336
2009-03-11 2009-03-09 0.639 2,214,002 -22,920 0.17% 1,414,224
2009-03-03 2009-02-27 0.691 2,236,922 -22,919 0.17% 1,545,984
2009-02-26 2009-02-24 0.712 2,259,841 +7,640 0.17% 1,609,152
2009-02-18 2009-02-16 0.806 2,252,201 -30,559 0.17% 1,815,968
2009-02-16 2009-02-12 0.743 2,282,760 -22,919 0.17% 1,697,184
2009-02-09 2009-02-05 0.743 2,305,679 -38,199 0.17% 1,714,224
2009-02-06 2009-02-04 0.733 2,343,878 +38,199 0.18% 1,718,080
2009-02-03 2009-01-30 0.743 2,305,679 +22,919 0.17% 1,714,224
2009-01-19 2009-01-15 0.723 2,282,760 -15,280 0.17% 1,649,376
2009-01-15 2009-01-13 0.712 2,298,040 -38,199 0.17% 1,636,352
2009-01-13 2009-01-09 0.775 2,336,239 +30,560 0.18% 1,810,336
2009-01-08 2009-01-06 0.848 2,305,679 -30,560 0.17% 1,955,664
2009-01-07 2009-01-05 0.827 2,336,239 +15,280 0.18% 1,932,656
2009-01-05 2008-12-31 0.764 2,320,959 +122,236 0.17% 1,774,192
2009-01-02 2008-12-29 0.785 2,198,723 -175,714 0.16% 1,726,800
2008-12-30 2008-12-24 0.785 2,374,437 +190,994 0.18% 1,864,800
2008-12-29 2008-12-22 0.796 2,183,443 -1,077,206 0.16% 1,737,664
2008-12-23 2008-12-19 0.848 3,260,649 +763,976 0.24% 2,765,664
2008-12-22 2008-12-18 0.859 2,496,673 -53,479 0.19% 2,143,808
2008-12-19 2008-12-17 0.796 2,550,152 +22,920 0.19% 2,029,504
2008-12-10 2008-12-08 0.859 2,527,232 +76,397 0.19% 2,170,048
2008-12-01 2008-11-27 0.670 2,450,835 -15,279 0.18% 1,642,496
2008-11-25 2008-11-21 0.660 2,466,114 -22,920 0.18% 1,626,912
2008-11-21 2008-11-19 0.660 2,489,034 +22,920 0.19% 1,642,032
2008-11-20 2008-11-18 0.660 2,466,114 -84,038 0.18% 1,626,912
2008-11-19 2008-11-17 0.712 2,550,152 -53,478 0.19% 1,815,872
2008-11-18 2008-11-14 0.723 2,603,630 +68,758 0.20% 1,881,216
2008-11-17 2008-11-13 0.712 2,534,872 +45,838 0.19% 1,804,992
2008-11-14 2008-11-12 0.712 2,489,034 -68,758 0.19% 1,772,352
2008-11-13 2008-11-11 0.670 2,557,792 -76,397 0.19% 1,714,176
2008-11-12 2008-11-10 0.712 2,634,189 +76,397 0.20% 1,875,712
2008-11-07 2008-11-05 0.639 2,557,792 -53,478 0.19% 1,633,824
2008-11-06 2008-11-04 0.618 2,611,270 +38,199 0.20% 1,613,296
2008-11-05 2008-11-03 0.607 2,573,071 -45,839 0.19% 1,562,752
2008-11-04 2008-10-31 0.576 2,618,910 +45,839 0.20% 1,508,320
2008-11-03 2008-10-30 0.586 2,573,071 +15,279 0.19% 1,508,864
2008-10-31 2008-10-29 0.513 2,557,792 +15,280 0.19% 1,312,416
2008-10-29 2008-10-27 0.466 2,542,512 +190,994 0.19% 1,184,768
2008-10-16 2008-10-14 0.775 2,351,518 -22,919 0.18% 1,822,176
2008-10-15 2008-10-13 0.806 2,374,437 +22,919 0.18% 1,914,528
2008-10-10 2008-10-08 0.785 2,351,518 -38,199 0.18% 1,846,800
2008-10-09 2008-10-06 0.932 2,389,717 +61,118 0.18% 2,227,136
2008-10-06 2008-10-02 1.100 2,328,599 -22,919 0.17% 2,560,320
2008-10-03 2008-09-30 1.005 2,351,518 -76,398 0.18% 2,363,904
2008-10-02 2008-09-29 1.016 2,427,916 +30,559 0.18% 2,466,128
2008-09-30 2008-09-26 0.963 2,397,357 -275,031 0.18% 2,309,568
2008-09-29 2008-09-25 1.058 2,672,388 +53,478 0.20% 2,826,384
2008-09-23 2008-09-19 0.880 2,618,910 -30,559 0.20% 2,303,616
2008-09-22 2008-09-18 0.618 2,649,469 +38,199 0.20% 1,636,896
2008-09-18 2008-09-16 0.702 2,611,270 -7,640 0.20% 1,832,048
2008-09-17 2008-09-12 0.796 2,618,910 +76,398 0.20% 2,084,224
2008-09-10 2008-09-08 0.911 2,542,512 -221,553 0.19% 2,316,288
2008-08-21 2008-08-19 0.921 2,764,065 -68,758 0.21% 2,547,072
2008-08-13 2008-08-11 1.068 2,832,823 +22,919 0.21% 3,025,728
2008-08-12 2008-08-08 1.162 2,809,904 +22,920 0.21% 3,266,064
2008-08-07 2008-08-04 1.257 2,786,984 +45,838 0.21% 3,502,080
2008-06-20 2008-06-18 1.497 2,741,146 +91,677 0.21% 4,104,672
2008-06-12 2008-06-10 1.529 2,649,469 +76,398 0.20% 4,050,625
2008-05-30 2008-05-28 1.696 2,573,071 -30,559 0.19% 4,364,928
2008-05-29 2008-05-27 1.644 2,603,630 +30,559 0.20% 4,280,448
2008-05-28 2008-05-26 1.602 2,573,071 +15,279 0.19% 4,122,432
2008-05-19 2008-05-15 1.780 2,557,792 +7,640 0.19% 4,553,281
2008-05-16 2008-05-14 1.812 2,550,152 +7,640 0.19% 4,619,949
2008-05-15 2008-05-13 1.770 2,542,512 +29,973 0.19% 4,498,989
2008-05-05 2008-04-30 1.980 2,512,539 +15,190 0.19% 4,975,231
2008-05-02 2008-04-29 1.864 2,497,349 -75,953 0.19% 4,655,809
2008-04-30 2008-04-28 1.917 2,573,302 +189,884 0.19% 4,932,928
2008-04-29 2008-04-25 1.959 2,383,418 +341,790 0.18% 4,669,343
2008-04-28 2008-04-24 2.064 2,041,628 -53,167 0.15% 4,214,784
2008-04-25 2008-04-23 1.812 2,094,795 +106,334 0.16% 3,795,007
2008-04-18 2008-04-16 1.706 1,988,461 -7,595 0.15% 3,392,929
2008-04-16 2008-04-14 1.696 1,996,056 +7,595 0.15% 3,384,864
2008-04-07 2008-04-02 1.601 1,988,461 +136,717 0.15% 3,183,489
2008-04-01 2008-03-28 1.706 1,851,744 -22,787 0.14% 3,159,647
2008-03-28 2008-03-26 1.380 1,874,531 +45,573 0.14% 2,586,465
2008-03-25 2008-03-19 1.348 1,828,958 +22,786 0.14% 2,465,791
2008-03-20 2008-03-18 1.338 1,806,172 +22,786 0.14% 2,416,047
2008-03-19 2008-03-17 1.485 1,783,386 +15,190 0.13% 2,648,543
2008-03-18 2008-03-14 1.696 1,768,196 -7,595 0.13% 2,998,464
2008-03-14 2008-03-12 1.917 1,775,791 -15,191 0.13% 3,404,128
2008-03-10 2008-03-06 2.033 1,790,982 +7,596 0.14% 3,640,753
2008-03-07 2008-03-05 2.043 1,783,386 -15,191 0.13% 3,644,095
2008-03-04 2008-02-29 2.170 1,798,577 -15,191 0.14% 3,902,464
2008-02-27 2008-02-25 2.001 1,813,768 -37,976 0.14% 3,629,760
2008-02-26 2008-02-22 2.054 1,851,744 -22,787 0.14% 3,803,279
2008-02-25 2008-02-21 2.096 1,874,531 -7,595 0.14% 3,929,057
2008-02-22 2008-02-20 2.149 1,882,126 +174,693 0.14% 4,044,096
2008-02-21 2008-02-19 2.138 1,707,433 +136,716 0.13% 3,650,752
2008-02-20 2008-02-18 2.012 1,570,717 +68,358 0.12% 3,159,904
2008-02-19 2008-02-15 1.991 1,502,359 +15,191 0.11% 2,990,737
2008-02-13 2008-02-11 1.949 1,487,168 +7,595 0.11% 2,897,840
2008-02-12 2008-02-06 2.001 1,479,573 -15,190 0.11% 2,960,961
2008-02-11 2008-02-04 2.128 1,494,763 +15,190 0.11% 3,180,287
2008-01-31 2008-01-29 2.085 1,479,573 +7,596 0.11% 3,085,633
2008-01-29 2008-01-25 2.233 1,471,977 -15,191 0.11% 3,286,847
2008-01-28 2008-01-24 2.107 1,487,168 +45,572 0.11% 3,132,800
2008-01-18 2008-01-16 2.191 1,441,596 -15,191 0.11% 3,158,272
2008-01-17 2008-01-15 2.296 1,456,787 +7,596 0.11% 3,344,993
2008-01-16 2008-01-14 2.370 1,449,191 +7,595 0.11% 3,434,399
2008-01-09 2008-01-07 2.644 1,441,596 +45,572 0.11% 3,811,184
2008-01-07 2008-01-03 2.528 1,396,024 -30,381 0.11% 3,528,960
2008-01-04 2008-01-02 2.654 1,426,405 +75,953 0.11% 3,786,047
2008-01-03 2007-12-31 2.517 1,350,452 +7,595 0.10% 3,399,536
2007-12-28 2007-12-24 2.391 1,342,857 +37,977 0.10% 3,210,689
2007-12-21 2007-12-19 2.212 1,304,880 -37,977 0.10% 2,886,240
2007-12-19 2007-12-17 2.212 1,342,857 -91,144 0.10% 2,970,241
2007-12-14 2007-12-12 2.433 1,434,001 -22,786 0.11% 3,489,025
2007-12-13 2007-12-11 2.528 1,456,787 +22,786 0.11% 3,682,561
2007-12-11 2007-12-07 2.507 1,434,001 +7,596 0.11% 3,594,753
2007-12-05 2007-12-03 2.623 1,426,405 +7,595 0.11% 3,740,975
2007-12-04 2007-11-30 2.717 1,418,810 -15,191 0.11% 3,855,552
2007-12-03 2007-11-29 2.528 1,434,001 -7,595 0.11% 3,624,961
2007-11-30 2007-11-28 2.307 1,441,596 +7,595 0.11% 3,325,296
2007-11-29 2007-11-27 2.265 1,434,001 +7,596 0.11% 3,247,361
2007-11-28 2007-11-26 2.317 1,426,405 -197,479 0.11% 3,305,279
2007-11-27 2007-11-23 2.191 1,623,884 +7,595 0.13% 3,557,632
2007-11-26 2007-11-22 2.180 1,616,289 +45,572 0.12% 3,523,968
2007-11-23 2007-11-21 2.307 1,570,717 +91,144 0.12% 3,623,136
2007-11-22 2007-11-20 2.507 1,479,573 +174,693 0.11% 3,708,993
2007-11-21 2007-11-19 2.444 1,304,880 +182,288 0.10% 3,188,608
2007-11-20 2007-11-16 2.549 1,122,592 +7,596 0.09% 2,861,409
2007-11-14 2007-11-12 2.644 1,114,996 +37,976 0.09% 2,947,743
2007-11-13 2007-11-09 2.886 1,077,020 +7,596 0.08% 3,108,257
2007-11-12 2007-11-08 2.939 1,069,424 +45,572 0.08% 3,142,655
2007-11-09 2007-11-07 3.044 1,023,852 -30,382 0.08% 3,116,576
2007-11-08 2007-11-06 3.097 1,054,234 +68,359 0.08% 3,264,577
2007-11-07 2007-11-05 3.044 985,875 -7,596 0.08% 3,000,975
2007-11-06 2007-11-02 3.465 993,471 +22,786 0.08% 3,442,657
2007-11-05 2007-11-01 3.560 970,685 -113,930 0.07% 3,455,713
2007-11-02 2007-10-31 3.212 1,084,615 -22,786 0.08% 3,484,320
2007-10-31 2007-10-29 3.160 1,107,401 +15,191 0.09% 3,499,200
2007-10-29 2007-10-25 3.076 1,092,210 +22,786 0.08% 3,359,167
2007-10-26 2007-10-24 3.170 1,069,424 +7,595 0.08% 3,390,463
2007-10-25 2007-10-23 3.086 1,061,829 +113,930 0.08% 3,276,912
2007-10-24 2007-10-22 3.012 947,899 -22,786 0.07% 2,855,425
2007-10-23 2007-10-18 3.170 970,685 +7,596 0.07% 3,077,425
2007-10-22 2007-10-17 3.234 963,089 -22,786 0.07% 3,114,207
2007-10-17 2007-10-15 3.097 985,875 +45,572 0.08% 3,052,895
2007-10-16 2007-10-12 3.360 940,303 +68,358 0.07% 3,159,375
2007-10-15 2007-10-11 3.592 871,945 +15,190 0.07% 3,131,743
2007-10-12 2007-10-10 3.623 856,755 +15,191 0.07% 3,104,257
2007-10-11 2007-10-09 3.708 841,564 -7,595 0.06% 3,120,128
2007-10-10 2007-10-08 3.697 849,159 +113,930 0.07% 3,139,343
2007-10-09 2007-10-05 3.823 735,229 +7,595 0.06% 2,811,071
2007-10-08 2007-10-04 3.760 727,634 -30,381 0.06% 2,736,049
2007-10-05 2007-10-03 3.823 758,015 +60,763 0.06% 2,898,191
2007-10-04 2007-10-02 4.034 697,252 +30,381 0.05% 2,812,750
2007-10-03 2007-09-28 4.087 666,871 +37,977 0.05% 2,725,312
2007-09-28 2007-09-25 3.886 628,894 -72,164 0.05% 2,444,147
2007-09-27 2007-09-24 3.908 701,058 +37,772 0.05% 2,739,455
2007-09-24 2007-09-20 3.664 663,286 -15,109 0.05% 2,430,305
2007-09-21 2007-09-19 3.717 678,395 -52,881 0.05% 2,521,585
2007-09-20 2007-09-18 3.781 731,276 +45,327 0.06% 2,764,607
2007-09-19 2007-09-17 3.664 685,949 -113,318 0.05% 2,513,343
2007-09-18 2007-09-14 3.653 799,267 +135,981 0.06% 2,920,080
2007-09-17 2007-09-13 3.675 663,286 +60,436 0.05% 2,437,329
2007-09-14 2007-09-12 3.876 602,850 -22,663 0.05% 2,336,545
2007-09-13 2007-09-11 3.992 625,513 +37,772 0.05% 2,497,247
2007-09-12 2007-09-10 4.225 587,741 -98,208 0.05% 2,483,377
2007-09-11 2007-09-07 3.463 685,949 +7,554 0.05% 2,375,327
2007-09-10 2007-09-06 3.516 678,395 -37,772 0.05% 2,385,089
2007-09-07 2007-09-05 3.389 716,167 +37,772 0.06% 2,426,879
2007-09-06 2007-09-04 3.378 678,395 +22,664 0.05% 2,291,697
2007-09-05 2007-09-03 3.600 655,731 +37,772 0.05% 2,360,959
2007-09-04 2007-08-31 3.548 617,959 -30,218 0.05% 2,192,241
2007-09-03 2007-08-30 3.357 648,177 -445,716 0.05% 2,175,889
2007-08-31 2007-08-29 3.346 1,093,893 -3,248,438 0.08% 3,660,545
2007-08-30 2007-08-28 2.764 4,342,331 -128,426 0.34% 12,001,825
2007-08-29 2007-08-27 2.923 4,470,757 -445,716 0.35% 13,066,943
2007-08-28 2007-08-24 2.732 4,916,473 +173,753 0.38% 13,432,511
2007-08-27 2007-08-23 2.520 4,742,720 -143,535 0.37% 11,953,313
2007-08-24 2007-08-22 2.690 4,886,255 -90,654 0.38% 13,142,975
2007-08-23 2007-08-21 2.171 4,976,909 -30,218 0.39% 10,804,319
2007-08-20 2007-08-16 1.949 5,007,127 -30,218 0.39% 9,756,415
2007-08-13 2007-08-09 2.150 5,037,345 +45,327 0.39% 10,828,831
2007-08-10 2007-08-08 2.118 4,992,018 -22,664 0.39% 10,572,799
2007-08-09 2007-08-07 1.938 5,014,682 +22,664 0.39% 9,718,032
2007-08-01 2007-07-30 2.594 4,992,018 +98,208 0.39% 12,951,679
2007-07-30 2007-07-26 2.679 4,893,810 -22,663 0.38% 13,111,472
2007-07-27 2007-07-25 2.775 4,916,473 -30,218 0.38% 13,640,767
2007-07-25 2007-07-23 2.647 4,946,691 -37,773 0.38% 13,095,999
2007-07-18 2007-07-16 2.563 4,984,464 -475,934 0.39% 12,773,728
2007-07-17 2007-07-13 2.616 5,460,398 -15,109 0.42% 14,282,528
2007-07-13 2007-07-11 2.605 5,475,507 +52,882 0.42% 14,264,064
2007-07-12 2007-07-10 2.753 5,422,625 -37,773 0.42% 14,930,239
2007-07-09 2007-07-05 2.647 5,460,398 +75,545 0.42% 14,456,000
2007-07-06 2007-07-04 2.563 5,384,853 +128,427 0.42% 13,799,809
2007-07-05 2007-07-03 2.594 5,256,426 +15,109 0.41% 13,637,680
2007-07-04 2007-06-29 2.605 5,241,317 +30,218 0.41% 13,653,984
2007-07-03 2007-06-28 2.700 5,211,099 +52,881 0.40% 14,071,920
2007-06-29 2007-06-27 2.722 5,158,218 -196,417 0.45% 14,038,369
2007-06-27 2007-06-25 2.722 5,354,635 +445,758 0.46% 14,572,929
2007-06-26 2007-06-22 2.902 4,908,877 0.42% 14,243,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top