History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.162 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.156 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.156 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.162 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.158 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.162 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.167 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.175 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.173 0 +0
2022-03-14 2022-03-10 0.173 0 +0
2022-03-11 2022-03-09 0.173 0 +0
2022-03-10 2022-03-08 0.186 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.184 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.179 0 +0
2022-03-02 2022-02-28 0.186 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.186 0 +0
2022-02-23 2022-02-21 0.188 0 +0
2022-02-22 2022-02-18 0.192 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.192 0 +0
2022-02-15 2022-02-11 0.191 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.193 0 +0
2022-02-09 2022-02-07 0.192 0 +0
2022-02-08 2022-02-04 0.193 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.195 0 +0
2022-01-27 2022-01-25 0.193 0 +0
2022-01-26 2022-01-24 0.197 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.202 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.199 0 +0
2022-01-19 2022-01-17 0.203 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.201 0 +0
2022-01-11 2022-01-07 0.205 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.205 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.205 0 +0
2021-12-29 2021-12-24 0.207 0 +0
2021-12-28 2021-12-22 0.207 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.215 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.212 0 +0
2021-12-15 2021-12-13 0.212 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.231 0 +0
2021-12-10 2021-12-08 0.222 0 +0
2021-12-09 2021-12-07 0.222 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.221 0 +0
2021-12-02 2021-11-30 0.216 0 +0
2021-12-01 2021-11-29 0.212 0 +0
2021-11-30 2021-11-26 0.216 0 +0
2021-11-29 2021-11-25 0.223 0 +0
2021-11-26 2021-11-24 0.223 0 +0
2021-11-25 2021-11-23 0.223 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.252 0 +0
2021-11-22 2021-11-18 0.257 0 +0
2021-11-19 2021-11-17 0.257 0 +0
2021-11-18 2021-11-16 0.257 0 +0
2021-11-17 2021-11-15 0.252 0 +0
2021-11-16 2021-11-12 0.248 0 +0
2021-11-15 2021-11-11 0.257 0 +0
2021-11-12 2021-11-10 0.249 0 +0
2021-11-11 2021-11-09 0.257 0 +0
2021-11-10 2021-11-08 0.248 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.247 0 +0
2021-11-05 2021-11-03 0.252 0 +0
2021-11-04 2021-11-02 0.252 0 +0
2021-11-03 2021-11-01 0.252 0 +0
2021-11-02 2021-10-29 0.257 0 +0
2021-11-01 2021-10-28 0.257 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.262 0 +0
2021-10-27 2021-10-25 0.257 0 +0
2021-10-26 2021-10-22 0.252 0 +0
2021-10-25 2021-10-21 0.257 0 +0
2021-10-22 2021-10-20 0.262 0 +0
2021-10-21 2021-10-19 0.262 0 +0
2021-10-20 2021-10-18 0.262 0 +0
2021-10-19 2021-10-15 0.267 0 +0
2021-10-18 2021-10-12 0.267 0 +0
2021-10-15 2021-10-11 0.267 0 +0
2021-10-12 2021-10-08 0.262 0 +0
2021-10-11 2021-10-07 0.262 0 +0
2021-10-08 2021-10-06 0.262 0 +0
2021-10-07 2021-10-05 0.252 0 +0
2021-10-06 2021-10-04 0.257 0 +0
2021-10-05 2021-09-30 0.267 0 +0
2021-10-04 2021-09-29 0.262 0 +0
2021-09-30 2021-09-28 0.267 0 +0
2021-09-29 2021-09-27 0.267 0 +0
2021-09-28 2021-09-24 0.277 0 +0
2021-09-27 2021-09-23 0.277 0 +0
2021-09-24 2021-09-21 0.282 0 +0
2021-09-23 2021-09-20 0.272 0 +0
2021-09-21 2021-09-17 0.282 0 +0
2021-09-20 2021-09-16 0.277 0 +0
2021-09-17 2021-09-15 0.282 0 +0
2021-09-16 2021-09-14 0.287 0 +0
2021-09-15 2021-09-13 0.297 0 +0
2021-09-14 2021-09-10 0.307 0 +0
2021-09-13 2021-09-09 0.292 0 +0
2021-09-10 2021-09-08 0.287 0 +0
2021-09-09 2021-09-07 0.302 0 +0
2021-09-08 2021-09-06 0.287 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.272 0 +0
2021-09-03 2021-09-01 0.277 0 +0
2021-09-02 2021-08-31 0.277 0 +0
2021-09-01 2021-08-30 0.272 0 +0
2021-08-31 2021-08-27 0.272 0 +0
2021-08-30 2021-08-26 0.282 0 +0
2021-08-27 2021-08-25 0.272 0 +0
2021-08-26 2021-08-24 0.287 0 +0
2021-08-25 2021-08-23 0.277 0 +0
2021-08-24 2021-08-20 0.277 0 +0
2021-08-23 2021-08-19 0.277 0 +0
2021-08-20 2021-08-18 0.282 0 +0
2021-08-19 2021-08-17 0.284 0 +0
2021-08-18 2021-08-16 0.284 0 +0
2021-08-17 2021-08-13 0.289 0 +0
2021-08-16 2021-08-12 0.284 0 +0
2021-08-13 2021-08-11 0.289 0 +0
2021-08-12 2021-08-10 0.289 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.278 0 +0
2021-08-06 2021-08-04 0.289 0 +0
2021-08-05 2021-08-03 0.289 0 +0
2021-08-04 2021-08-02 0.289 0 +0
2021-08-03 2021-07-30 0.289 0 +0
2021-08-02 2021-07-29 0.289 0 +0
2021-07-30 2021-07-28 0.289 0 +0
2021-07-29 2021-07-27 0.278 0 +0
2021-07-28 2021-07-26 0.299 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.339 0 +0
2021-07-23 2021-07-21 0.329 0 +0
2021-07-22 2021-07-20 0.329 0 +0
2021-07-21 2021-07-19 0.339 0 +0
2021-07-20 2021-07-16 0.329 0 +0
2021-07-19 2021-07-15 0.324 0 +0
2021-07-16 2021-07-14 0.324 0 +0
2021-07-15 2021-07-13 0.334 0 +0
2021-07-14 2021-07-12 0.329 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.339 0 +0
2021-07-08 2021-07-06 0.339 0 +0
2021-07-07 2021-07-05 0.349 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.349 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.349 0 +0
2021-06-25 2021-06-23 0.349 0 +0
2021-06-24 2021-06-22 0.349 0 +0
2021-06-23 2021-06-21 0.354 0 +0
2021-06-22 2021-06-18 0.354 0 +0
2021-06-21 2021-06-17 0.354 0 +0
2021-06-18 2021-06-16 0.359 0 +0
2021-06-17 2021-06-15 0.344 0 +0
2021-06-16 2021-06-11 0.354 0 +0
2021-06-15 2021-06-10 0.349 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.329 0 +0
2021-06-09 2021-06-07 0.324 0 +0
2021-06-08 2021-06-04 0.324 0 +0
2021-06-07 2021-06-03 0.319 0 +0
2021-06-04 2021-06-02 0.319 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.324 0 +0
2021-06-01 2021-05-28 0.329 0 +0
2021-05-31 2021-05-27 0.324 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.324 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.324 0 +0
2021-05-24 2021-05-20 0.324 0 +0
2021-05-21 2021-05-18 0.324 0 +0
2021-05-20 2021-05-17 0.329 0 +0
2021-05-18 2021-05-14 0.329 0 +0
2021-05-17 2021-05-13 0.319 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.324 0 +0
2021-05-12 2021-05-10 0.324 0 +0
2021-05-11 2021-05-07 0.329 0 +0
2021-05-10 2021-05-06 0.334 0 +0
2021-05-07 2021-05-05 0.334 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.334 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.334 0 +0
2021-04-30 2021-04-28 0.329 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.319 0 +0
2021-04-27 2021-04-23 0.329 0 +0
2021-04-26 2021-04-22 0.334 0 +0
2021-04-23 2021-04-21 0.329 0 +0
2021-04-22 2021-04-20 0.329 0 +0
2021-04-21 2021-04-19 0.334 0 +0
2021-04-20 2021-04-16 0.339 0 +0
2021-04-19 2021-04-15 0.334 0 +0
2021-04-16 2021-04-14 0.344 0 +0
2021-04-15 2021-04-13 0.344 0 +0
2021-04-14 2021-04-12 0.344 0 +0
2021-04-13 2021-04-09 0.349 0 +0
2021-04-12 2021-04-08 0.359 0 +0
2021-04-09 2021-04-07 0.359 0 +0
2021-04-08 2021-04-01 0.354 0 +0
2021-04-07 2021-03-31 0.354 0 +0
2021-04-01 2021-03-30 0.354 0 +0
2021-03-31 2021-03-29 0.359 0 +0
2021-03-30 2021-03-26 0.354 0 +0
2021-03-29 2021-03-25 0.344 0 +0
2021-03-26 2021-03-24 0.349 0 +0
2021-03-25 2021-03-23 0.354 0 +0
2021-03-24 2021-03-22 0.354 0 +0
2021-03-23 2021-03-19 0.365 0 +0
2021-03-22 2021-03-18 0.370 0 +0
2021-03-19 2021-03-17 0.359 0 +0
2021-03-18 2021-03-16 0.365 0 +0
2021-03-17 2021-03-15 0.365 0 +0
2021-03-16 2021-03-12 0.375 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.365 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.405 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.354 0 +0
2021-02-10 2021-02-08 0.354 0 +0
2021-02-09 2021-02-05 0.354 0 +0
2021-02-08 2021-02-04 0.354 0 +0
2021-02-05 2021-02-03 0.354 0 +0
2021-02-04 2021-02-02 0.359 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.354 0 +0
2021-02-01 2021-01-28 0.359 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.375 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.385 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.395 0 +0
2021-01-13 2021-01-11 0.359 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.314 0 +0
2021-01-08 2021-01-06 0.324 0 +0
2021-01-07 2021-01-05 0.314 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.329 0 +0
2021-01-04 2020-12-29 0.299 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.304 0 +0
2020-12-22 2020-12-18 0.304 0 +0
2020-12-21 2020-12-17 0.304 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.299 0 +0
2020-12-16 2020-12-14 0.304 0 +0
2020-12-15 2020-12-11 0.299 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.304 0 +0
2020-12-10 2020-12-08 0.309 0 +0
2020-12-09 2020-12-07 0.309 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.329 0 +0
2020-12-04 2020-12-02 0.334 0 +0
2020-12-03 2020-12-01 0.329 0 +0
2020-12-02 2020-11-30 0.309 0 +0
2020-12-01 2020-11-27 0.324 0 +0
2020-11-30 2020-11-26 0.324 0 +0
2020-11-27 2020-11-25 0.329 0 +0
2020-11-26 2020-11-24 0.334 0 +0
2020-11-25 2020-11-23 0.324 0 +0
2020-11-24 2020-11-20 0.314 0 +0
2020-11-23 2020-11-19 0.319 0 +0
2020-11-20 2020-11-18 0.319 0 +0
2020-11-19 2020-11-17 0.319 0 +0
2020-11-18 2020-11-16 0.324 0 +0
2020-11-17 2020-11-13 0.314 0 +0
2020-11-16 2020-11-12 0.324 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.324 0 +0
2020-11-11 2020-11-09 0.319 0 +0
2020-11-10 2020-11-06 0.314 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.309 0 +0
2020-11-05 2020-11-03 0.309 0 +0
2020-11-04 2020-11-02 0.309 0 +0
2020-11-03 2020-10-30 0.294 0 +0
2020-11-02 2020-10-29 0.299 0 +0
2020-10-30 2020-10-28 0.304 0 +0
2020-10-29 2020-10-27 0.304 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.309 0 +0
2020-10-22 2020-10-20 0.314 0 +0
2020-10-21 2020-10-19 0.304 0 +0
2020-10-20 2020-10-16 0.309 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.314 0 +0
2020-10-15 2020-10-12 0.309 0 +0
2020-10-14 2020-10-09 0.314 0 +0
2020-10-12 2020-10-08 0.314 0 +0
2020-10-09 2020-10-07 0.289 0 +0
2020-10-08 2020-10-06 0.314 0 +0
2020-10-07 2020-10-05 0.309 0 +0
2020-10-06 2020-09-30 0.299 0 +0
2020-10-05 2020-09-29 0.304 0 +0
2020-09-30 2020-09-28 0.304 0 +0
2020-09-29 2020-09-25 0.304 0 +0
2020-09-28 2020-09-24 0.304 0 +0
2020-09-25 2020-09-23 0.319 0 +0
2020-09-24 2020-09-22 0.319 0 +0
2020-09-23 2020-09-21 0.329 0 +0
2020-09-22 2020-09-18 0.344 0 +0
2020-09-21 2020-09-17 0.344 0 +0
2020-09-18 2020-09-16 0.354 0 +0
2020-09-17 2020-09-15 0.334 0 +0
2020-09-16 2020-09-14 0.339 0 +0
2020-09-15 2020-09-11 0.334 0 +0
2020-09-14 2020-09-10 0.344 0 +0
2020-09-11 2020-09-09 0.344 0 +0
2020-09-10 2020-09-08 0.334 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.344 0 +0
2020-09-07 2020-09-03 0.349 0 +0
2020-09-04 2020-09-02 0.344 0 +0
2020-09-03 2020-09-01 0.344 0 +0
2020-09-02 2020-08-31 0.354 0 +0
2020-09-01 2020-08-28 0.354 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.385 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.395 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.375 0 +0
2020-08-11 2020-08-07 0.385 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.400 0 +0
2020-07-31 2020-07-29 0.395 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.395 0 +0
2020-07-28 2020-07-24 0.395 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.425 0 +0
2020-07-22 2020-07-20 0.425 0 +0
2020-07-21 2020-07-17 0.405 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.451 0 +0
2020-07-15 2020-07-13 0.471 0 +0
2020-07-14 2020-07-10 0.451 0 +0
2020-07-13 2020-07-09 0.456 0 +0
2020-07-10 2020-07-08 0.491 0 +0
2020-07-09 2020-07-07 0.451 0 +0
2020-07-08 2020-07-06 0.476 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.370 0 +0
2020-07-02 2020-06-29 0.365 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.395 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.334 0 +0
2020-06-15 2020-06-11 0.349 0 +0
2020-06-12 2020-06-10 0.334 0 +0
2020-06-11 2020-06-09 0.334 0 +0
2020-06-10 2020-06-08 0.329 0 +0
2020-06-09 2020-06-05 0.334 0 +0
2020-06-08 2020-06-04 0.324 0 +0
2020-06-05 2020-06-03 0.344 0 +0
2020-06-04 2020-06-02 0.294 0 +0
2020-06-03 2020-06-01 0.278 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.289 0 +0
2020-05-29 2020-05-27 0.289 0 +0
2020-05-28 2020-05-26 0.299 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.304 0 +0
2020-05-25 2020-05-21 0.319 0 +0
2020-05-22 2020-05-20 0.319 0 +0
2020-05-21 2020-05-19 0.324 0 +0
2020-05-20 2020-05-18 0.314 0 +0
2020-05-19 2020-05-15 0.309 0 +0
2020-05-18 2020-05-14 0.319 0 +0
2020-05-15 2020-05-13 0.324 0 +0
2020-05-14 2020-05-12 0.334 0 +0
2020-05-13 2020-05-11 0.329 0 +0
2020-05-12 2020-05-08 0.329 0 +0
2020-05-11 2020-05-07 0.329 0 +0
2020-05-08 2020-05-06 0.329 0 +0
2020-05-07 2020-05-05 0.329 0 +0
2020-05-06 2020-05-04 0.329 0 +0
2020-05-05 2020-04-29 0.334 0 +0
2020-05-04 2020-04-28 0.334 0 +0
2020-04-29 2020-04-27 0.329 0 +0
2020-04-28 2020-04-24 0.329 0 +0
2020-04-27 2020-04-23 0.334 0 +0
2020-04-24 2020-04-22 0.334 0 +0
2020-04-23 2020-04-21 0.334 0 +0
2020-04-22 2020-04-20 0.344 0 +0
2020-04-21 2020-04-17 0.344 0 +0
2020-04-20 2020-04-16 0.334 0 +0
2020-04-17 2020-04-15 0.334 0 +0
2020-04-16 2020-04-14 0.344 0 +0
2020-04-15 2020-04-09 0.339 0 +0
2020-04-14 2020-04-08 0.319 0 +0
2020-04-09 2020-04-07 0.319 0 +0
2020-04-08 2020-04-06 0.314 0 +0
2020-04-07 2020-04-03 0.314 0 +0
2020-04-06 2020-04-02 0.314 0 +0
2020-04-03 2020-04-01 0.319 0 +0
2020-04-02 2020-03-31 0.329 0 +0
2020-04-01 2020-03-30 0.319 0 +0
2020-03-31 2020-03-27 0.324 0 +0
2020-03-30 2020-03-26 0.324 0 +0
2020-03-27 2020-03-25 0.339 0 +0
2020-03-26 2020-03-24 0.319 0 +0
2020-03-25 2020-03-23 0.309 0 +0
2020-03-24 2020-03-20 0.334 0 +0
2020-03-23 2020-03-19 0.329 0 +0
2020-03-20 2020-03-18 0.344 0 +0
2020-03-19 2020-03-17 0.344 0 +0
2020-03-18 2020-03-16 0.354 0 +0
2020-03-17 2020-03-13 0.365 0 +0
2020-03-16 2020-03-12 0.370 0 +0
2020-03-13 2020-03-11 0.385 0 +0
2020-03-12 2020-03-10 0.385 0 +0
2020-03-11 2020-03-09 0.385 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.395 0 +0
2020-03-05 2020-03-03 0.395 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.405 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.405 0 +0
2020-02-26 2020-02-24 0.415 0 +0
2020-02-25 2020-02-21 0.420 0 +0
2020-02-24 2020-02-20 0.425 0 +0
2020-02-21 2020-02-19 0.415 0 +0
2020-02-20 2020-02-18 0.395 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.395 0 +0
2020-02-13 2020-02-11 0.390 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.375 0 +0
2020-02-05 2020-02-03 0.385 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.375 0 +0
2020-01-30 2020-01-24 0.415 0 +0
2020-01-29 2020-01-22 0.425 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.430 0 +0
2020-01-20 2020-01-16 0.425 0 +0
2020-01-17 2020-01-15 0.425 0 +0
2020-01-16 2020-01-14 0.425 0 +0
2020-01-15 2020-01-13 0.446 0 +0
2020-01-14 2020-01-10 0.456 0 +0
2020-01-13 2020-01-09 0.456 0 +0
2020-01-10 2020-01-08 0.456 0 +0
2020-01-09 2020-01-07 0.456 0 +0
2020-01-08 2020-01-06 0.456 0 +0
2020-01-07 2020-01-03 0.466 0 +0
2020-01-06 2020-01-02 0.481 0 +0
2020-01-03 2019-12-31 0.456 0 +0
2020-01-02 2019-12-27 0.435 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.410 0 +0
2019-12-23 2019-12-19 0.405 0 +0
2019-12-20 2019-12-18 0.420 0 +0
2019-12-19 2019-12-17 0.415 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.365 0 +0
2019-12-12 2019-12-10 0.365 0 +0
2019-12-11 2019-12-09 0.354 0 +0
2019-12-10 2019-12-06 0.359 0 +0
2019-12-09 2019-12-05 0.359 0 +0
2019-12-06 2019-12-04 0.365 0 +0
2019-12-05 2019-12-03 0.365 0 +0
2019-12-04 2019-12-02 0.365 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.385 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.370 0 +0
2019-11-18 2019-11-14 0.375 0 +0
2019-11-15 2019-11-13 0.375 0 +0
2019-11-14 2019-11-12 0.375 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.395 0 +0
2019-11-11 2019-11-07 0.395 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.395 0 +0
2019-10-29 2019-10-25 0.385 0 +0
2019-10-28 2019-10-24 0.385 0 -253,790
2019-07-26 2019-07-24 0.456 253,790 +7,901 0.02% 115,650
2019-01-25 2019-01-23 0.451 245,889 -7,901 0.02% 110,805
2019-01-21 2019-01-17 0.446 253,790 +7,901 0.02% 113,080
2018-12-13 2018-12-11 0.441 245,889 -984,546 0.02% 108,315
2018-12-12 2018-12-10 0.435 1,230,435 -539,179 0.09% 535,780
2018-12-06 2018-12-04 0.456 1,769,614 -7,900 0.13% 806,400
2018-12-04 2018-11-30 0.446 1,777,514 +1,777,514 0.13% 792,000
2017-02-27 2017-02-23 1.246 0 -15,800
2017-02-24 2017-02-22 1.246 15,800 +15,800 0.00% 19,680
2017-02-07 2017-02-03 1.175 0 -15,800
2017-02-06 2017-02-02 1.195 15,800 -7,900 0.00% 18,880
2017-02-02 2017-01-27 1.195 23,700 -15,800 0.00% 28,320
2017-01-18 2017-01-16 1.154 39,500 +31,600 0.00% 45,600
2017-01-17 2017-01-13 1.165 7,900 -23,700 0.00% 9,200
2017-01-13 2017-01-11 1.185 31,600 -15,800 0.00% 37,440
2016-12-06 2016-12-02 1.387 47,400 -79,001 0.00% 65,759
2016-12-05 2016-12-01 1.408 126,401 -142,201 0.01% 177,920
2016-11-29 2016-11-25 1.468 268,602 +110,601 0.02% 394,400
2016-11-25 2016-11-23 1.448 158,001 +110,601 0.01% 228,800
2016-11-24 2016-11-22 1.468 47,400 +47,400 0.00% 69,599
2016-10-11 2016-10-06 1.458 0 -71,101
2016-10-04 2016-09-30 1.387 71,101 +71,101 0.01% 98,641
2016-09-23 2016-09-21 1.438 0 -15,800
2016-09-21 2016-09-19 1.408 15,800 +15,800 0.00% 22,240
2016-09-12 2016-09-08 1.418 0 -55,300
2016-09-09 2016-09-07 1.418 55,300 -189,602 0.00% 78,399
2016-09-08 2016-09-06 1.418 244,902 -173,801 0.02% 347,200
2016-09-07 2016-09-05 1.408 418,703 -165,902 0.03% 589,360
2016-09-06 2016-09-02 1.408 584,605 -165,901 0.04% 822,881
2016-09-05 2016-09-01 1.377 750,506 -181,701 0.05% 1,033,600
2016-09-02 2016-08-31 1.387 932,207 -205,402 0.07% 1,293,279
2016-09-01 2016-08-30 1.428 1,137,609 -165,901 0.08% 1,624,320
2016-08-31 2016-08-29 1.347 1,303,510 -102,701 0.09% 1,755,600
2016-08-30 2016-08-26 1.377 1,406,211 -165,901 0.10% 1,936,640
2016-08-29 2016-08-25 1.357 1,572,112 +1,572,112 0.11% 2,133,279
2016-08-16 2016-08-12 1.397 0 -7,900
2016-08-15 2016-08-11 1.418 7,900 +7,900 0.00% 11,200
2016-08-04 2016-08-01 1.235 0 -39,500
2016-08-03 2016-07-29 1.225 39,500 +39,500 0.00% 48,400
2016-07-13 2016-07-11 1.215 0 -14,220
2016-07-12 2016-07-08 1.235 14,220 -47,400 0.00% 17,568
2016-07-11 2016-07-07 1.246 61,620 -118,501 0.00% 76,751
2016-07-08 2016-07-06 1.225 180,121 -23,701 0.01% 220,703
2016-07-07 2016-07-05 1.235 203,822 -47,400 0.01% 251,808
2016-07-06 2016-07-04 1.256 251,222 -7,900 0.02% 315,456
2016-07-05 2016-06-30 1.246 259,122 -47,400 0.02% 322,752
2016-07-04 2016-06-29 1.266 306,522 -39,501 0.02% 387,999
2016-06-30 2016-06-28 1.276 346,023 -55,300 0.02% 441,504
2016-06-29 2016-06-27 1.266 401,323 -47,401 0.03% 508,000
2016-06-28 2016-06-24 1.235 448,724 -31,600 0.03% 554,369
2016-06-27 2016-06-23 1.286 480,324 -39,500 0.03% 617,728
2016-06-24 2016-06-22 1.306 519,824 -39,500 0.04% 679,056
2016-06-23 2016-06-21 1.276 559,324 -39,501 0.04% 713,663
2016-06-22 2016-06-20 1.225 598,825 -47,400 0.04% 733,744
2016-06-21 2016-06-17 1.215 646,225 -31,600 0.05% 785,280
2016-06-20 2016-06-16 1.195 677,825 -47,401 0.05% 809,952
2016-06-17 2016-06-15 1.205 725,226 -63,200 0.05% 873,936
2016-06-16 2016-06-14 1.185 788,426 -3,185,306 0.06% 934,128
2016-06-15 2016-06-13 1.195 3,973,732 -39,500 0.28% 4,748,321
2016-06-13 2016-06-08 1.276 4,013,232 -23,700 0.29% 5,120,640
2016-06-10 2016-06-07 1.327 4,036,932 -23,700 0.29% 5,355,597
2016-06-08 2016-06-06 1.306 4,060,632 +2,693,851 0.29% 5,304,161
2016-06-07 2016-06-03 1.327 1,366,781 +15,679 0.10% 1,813,240
2016-06-06 2016-06-02 1.296 1,351,102 -31,357 0.10% 1,751,076
2016-06-03 2016-06-01 1.265 1,382,459 -15,679 0.10% 1,749,392
2016-06-02 2016-05-31 1.306 1,398,138 -31,357 0.10% 1,826,304
2016-06-01 2016-05-30 1.245 1,429,495 -23,518 0.10% 1,779,736
2016-05-31 2016-05-27 1.245 1,453,013 -15,679 0.10% 1,809,016
2016-05-30 2016-05-26 1.133 1,468,692 -15,678 0.11% 1,663,669
2016-05-27 2016-05-25 1.153 1,484,370 -31,357 0.11% 1,711,724
2016-05-26 2016-05-24 1.112 1,515,727 -15,679 0.11% 1,686,012
2016-05-25 2016-05-23 1.143 1,531,406 -23,518 0.11% 1,750,336
2016-05-24 2016-05-20 1.153 1,554,924 -7,839 0.11% 1,793,084
2016-05-23 2016-05-19 1.153 1,562,763 -47,036 0.11% 1,802,124
2016-05-20 2016-05-18 1.184 1,609,799 -31,357 0.12% 1,905,648
2016-05-19 2016-05-17 1.204 1,641,156 -7,839 0.12% 1,976,264
2016-05-18 2016-05-16 1.194 1,648,995 -31,357 0.12% 1,968,876
2016-05-17 2016-05-13 1.184 1,680,352 -31,358 0.12% 1,989,167
2016-05-13 2016-05-11 1.225 1,711,710 -101,910 0.12% 2,096,160
2016-05-11 2016-05-09 1.214 1,813,620 -15,679 0.13% 2,202,451
2016-05-10 2016-05-06 1.235 1,829,299 +15,679 0.13% 2,258,828
2016-05-09 2016-05-05 1.276 1,813,620 -47,036 0.13% 2,313,499
2016-05-06 2016-05-04 1.276 1,860,656 -15,679 0.13% 2,373,500
2016-05-04 2016-04-29 1.296 1,876,335 -39,196 0.13% 2,431,796
2016-05-03 2016-04-28 1.316 1,915,531 -39,197 0.14% 2,521,692
2016-04-28 2016-04-26 1.337 1,954,728 -70,553 0.14% 2,613,188
2016-04-27 2016-04-25 1.337 2,025,281 -15,679 0.15% 2,707,508
2016-04-25 2016-04-21 1.337 2,040,960 +15,679 0.15% 2,728,468
2016-04-22 2016-04-20 1.306 2,025,281 -15,679 0.15% 2,645,504
2016-04-20 2016-04-18 1.306 2,040,960 +15,679 0.15% 2,665,984
2016-04-19 2016-04-15 1.296 2,025,281 +31,357 0.15% 2,624,836
2016-04-18 2016-04-14 1.327 1,993,924 -47,036 0.14% 2,645,240
2016-04-15 2016-04-13 1.337 2,040,960 +62,714 0.15% 2,728,468
2016-04-14 2016-04-12 1.286 1,978,246 +7,840 0.14% 2,543,689
2016-04-13 2016-04-11 1.306 1,970,406 +7,839 0.14% 2,573,824
2016-04-11 2016-04-07 1.235 1,962,567 +23,518 0.14% 2,423,388
2016-04-07 2016-04-05 1.245 1,939,049 +7,839 0.14% 2,414,136
2016-04-06 2016-04-01 1.245 1,931,210 -7,839 0.14% 2,404,376
2016-04-05 2016-03-31 1.265 1,939,049 -195,982 0.14% 2,453,712
2016-03-31 2016-03-29 1.255 2,135,031 -489,956 0.15% 2,679,923
2016-03-30 2016-03-24 1.276 2,624,987 +31,357 0.19% 3,348,500
2016-03-29 2016-03-23 1.337 2,593,630 +70,554 0.19% 3,467,308
2016-03-24 2016-03-22 1.327 2,523,076 +23,517 0.18% 3,347,239
2016-03-22 2016-03-18 1.235 2,499,559 +70,554 0.18% 3,086,469
2016-03-17 2016-03-15 1.194 2,429,005 +86,232 0.17% 2,900,196
2016-03-16 2016-03-14 1.194 2,342,773 +15,679 0.17% 2,797,236
2016-03-04 2016-03-02 1.163 2,327,094 +7,839 0.17% 2,707,272
2016-03-01 2016-02-26 1.123 2,319,255 -7,839 0.17% 2,603,480
2016-02-29 2016-02-25 1.082 2,327,094 +15,678 0.17% 2,517,288
2016-02-25 2016-02-23 1.133 2,311,416 +70,554 0.17% 2,618,269
2016-02-23 2016-02-19 1.092 2,240,862 -15,678 0.16% 2,446,876
2016-02-22 2016-02-18 1.123 2,256,540 -15,679 0.16% 2,533,079
2016-02-19 2016-02-17 1.092 2,272,219 +23,518 0.16% 2,481,116
2016-02-18 2016-02-16 1.082 2,248,701 -31,357 0.16% 2,432,488
2016-02-05 2016-02-03 1.082 2,280,058 +39,196 0.16% 2,466,408
2016-01-29 2016-01-27 1.051 2,240,862 -7,839 0.16% 2,355,404
2016-01-26 2016-01-22 1.082 2,248,701 +7,839 0.16% 2,432,488
2016-01-20 2016-01-18 1.102 2,240,862 -15,678 0.16% 2,469,744
2016-01-19 2016-01-15 1.112 2,256,540 +15,678 0.16% 2,510,051
2016-01-18 2016-01-14 1.153 2,240,862 -15,678 0.16% 2,584,084
2016-01-15 2016-01-13 1.174 2,256,540 -23,518 0.16% 2,648,219
2016-01-14 2016-01-12 1.174 2,280,058 +23,518 0.16% 2,675,820
2016-01-13 2016-01-11 1.184 2,256,540 -47,036 0.16% 2,671,247
2016-01-08 2016-01-06 1.276 2,303,576 +23,518 0.17% 2,938,500
2016-01-07 2016-01-05 1.276 2,280,058 +7,839 0.16% 2,908,500
2016-01-06 2016-01-04 1.235 2,272,219 +39,196 0.16% 2,805,748
2015-12-16 2015-12-14 1.265 2,233,023 +47,036 0.16% 2,825,713
2015-12-01 2015-11-27 1.357 2,185,987 -7,839 0.16% 2,966,964
2015-11-30 2015-11-26 1.418 2,193,826 +39,196 0.16% 3,111,932
2015-11-27 2015-11-25 1.449 2,154,630 +7,840 0.16% 3,122,296
2015-11-25 2015-11-23 1.418 2,146,790 +7,839 0.15% 3,045,211
2015-11-20 2015-11-18 1.378 2,138,951 +70,554 0.15% 2,946,780
2015-11-19 2015-11-17 1.367 2,068,397 +360,607 0.15% 2,828,471
2015-11-18 2015-11-16 1.388 1,707,790 +141,107 0.12% 2,370,208
2015-11-17 2015-11-13 1.500 1,566,683 +62,715 0.11% 2,350,236
2015-11-12 2015-11-10 1.541 1,503,968 +352,768 0.11% 2,317,547
2015-11-11 2015-11-09 1.490 1,151,200 -2,411,759 0.08% 1,715,208
2015-11-10 2015-11-06 1.531 3,562,959 +674,180 0.26% 5,454,001
2015-11-09 2015-11-05 1.398 2,888,779 +666,339 0.21% 4,038,759
2015-11-06 2015-11-04 1.418 2,222,440 +501,715 0.16% 3,152,521
2015-11-04 2015-11-02 1.214 1,720,725 +15,679 0.12% 2,089,640
2015-10-29 2015-10-27 1.235 1,705,046 +70,553 0.12% 2,105,400
2015-10-28 2015-10-26 1.235 1,634,493 +94,072 0.12% 2,018,281
2015-10-27 2015-10-23 1.276 1,540,421 +70,554 0.11% 1,965,000
2015-10-26 2015-10-22 1.245 1,469,867 +31,357 0.11% 1,829,999
2015-10-23 2015-10-20 1.265 1,438,510 +23,518 0.10% 1,820,320
2015-10-22 2015-10-19 1.286 1,414,992 +31,357 0.10% 1,819,440
2015-10-20 2015-10-16 1.306 1,383,635 +70,553 0.10% 1,807,360
2015-10-19 2015-10-15 1.306 1,313,082 +15,679 0.09% 1,715,201
2015-10-15 2015-10-13 1.286 1,297,403 +70,554 0.09% 1,668,240
2015-10-14 2015-10-12 1.306 1,226,849 +243,018 0.09% 1,602,560
2015-10-13 2015-10-09 1.214 983,831 +39,196 0.07% 1,194,760
2015-10-12 2015-10-08 1.225 944,635 +78,393 0.07% 1,156,800
2015-10-09 2015-10-07 1.265 866,242 +164,625 0.06% 1,096,160
2015-10-08 2015-10-06 1.163 701,617 +39,197 0.05% 816,240
2015-10-07 2015-10-05 1.163 662,420 +54,875 0.05% 770,640
2015-10-06 2015-10-02 1.153 607,545 +15,678 0.04% 700,600
2015-10-02 2015-09-29 1.112 591,867 +54,875 0.04% 658,360
2015-09-30 2015-09-25 1.143 536,992 +15,679 0.04% 613,760
2015-09-25 2015-09-23 1.143 521,313 +7,839 0.04% 595,840
2015-09-24 2015-09-22 1.174 513,474 +15,679 0.04% 602,600
2015-09-23 2015-09-21 1.153 497,795 -12,566 0.04% 574,040
2015-09-22 2015-09-18 1.163 510,361 +15,678 0.04% 593,739
2015-09-17 2015-09-15 1.133 494,683 +7,839 0.04% 560,355
2015-09-15 2015-09-11 1.163 486,844 +39,197 0.04% 566,380
2015-09-09 2015-09-07 1.092 447,647 -7,839 0.03% 488,802
2015-09-08 2015-09-04 1.092 455,486 -39,197 0.03% 497,361
2015-09-02 2015-08-31 1.153 494,683 +450,759 0.04% 570,451
2015-09-01 2015-08-28 1.225 43,924 -7,839 0.00% 53,789
2015-08-28 2015-08-26 1.123 51,763 -164,625 0.00% 58,107
2015-08-27 2015-08-25 1.153 216,388 -15,679 0.02% 249,531
2015-08-26 2015-08-24 1.133 232,067 +15,679 0.02% 262,875
2015-07-30 2015-07-28 1.500 216,388 -39,196 0.02% 324,611
2015-07-29 2015-07-27 1.459 255,584 -47,036 0.02% 372,978
2015-07-27 2015-07-23 1.643 302,620 +47,036 0.02% 497,206
2015-07-21 2015-07-17 1.643 255,584 +15,678 0.02% 419,926
2015-07-20 2015-07-16 1.602 239,906 +101,911 0.02% 384,374
2015-07-10 2015-07-08 1.102 137,995 +15,679 0.01% 152,090
2015-07-09 2015-07-07 1.286 122,316 -31,358 0.01% 157,278
2015-07-08 2015-07-06 1.572 153,674 +7,840 0.01% 241,509
2015-07-07 2015-07-03 1.745 145,834 -689,858 0.01% 254,488
2015-07-02 2015-06-29 2.051 835,692 -1,740,323 0.06% 1,714,176
2015-06-30 2015-06-26 2.123 2,576,015 +7,839 0.19% 5,467,954
2015-06-26 2015-06-24 2.112 2,568,176 -7,839 0.19% 5,425,106
2015-06-24 2015-06-22 2.123 2,576,015 +15,678 0.19% 5,467,954
2015-06-23 2015-06-19 2.102 2,560,337 -15,678 0.19% 5,382,418
2015-06-22 2015-06-18 2.174 2,576,015 -54,875 0.19% 5,599,395
2015-06-19 2015-06-17 2.118 2,630,890 -7,840 0.19% 5,571,305
2015-06-18 2015-06-16 2.077 2,638,730 +34,779 0.19% 5,479,404
2015-06-17 2015-06-15 2.118 2,603,951 -15,564 0.19% 5,514,257
2015-06-16 2015-06-12 2.251 2,619,515 +23,346 0.19% 5,897,283
2015-06-15 2015-06-11 2.087 2,596,169 -7,782 0.19% 5,417,713
2015-06-12 2015-06-10 2.035 2,603,951 +31,129 0.19% 5,300,111
2015-06-10 2015-06-08 2.107 2,572,822 +62,257 0.19% 5,421,889
2015-06-08 2015-06-04 2.169 2,510,565 +7,783 0.18% 5,445,540
2015-06-05 2015-06-03 2.138 2,502,782 +7,782 0.18% 5,351,473
2015-06-04 2015-06-02 2.190 2,495,000 +972,776 0.18% 5,463,075
2015-06-03 2015-06-01 2.262 1,522,224 +1,447,491 0.11% 3,442,613
2015-06-01 2015-05-28 2.313 74,733 -1,509,748 0.01% 172,855
2015-05-27 2015-05-22 2.364 1,584,481 -202,338 0.12% 3,746,294
2015-05-21 2015-05-19 2.416 1,786,819 -863,825 0.13% 4,316,537
2015-05-20 2015-05-18 2.364 2,650,644 -1,455,274 0.19% 6,267,094
2015-05-11 2015-05-07 2.375 4,105,918 -723,745 0.30% 9,750,104
2015-05-07 2015-05-05 2.385 4,829,663 -202,338 0.35% 11,518,391
2015-05-04 2015-04-29 2.673 5,032,001 +7,782 0.37% 13,449,343
2015-04-30 2015-04-28 2.447 5,024,219 +3,828,848 0.37% 12,292,282
2015-04-28 2015-04-24 2.416 1,195,371 -1,237,371 0.09% 2,887,737
2015-04-24 2015-04-22 2.477 2,432,742 -972,777 0.18% 6,026,985
2015-04-23 2015-04-21 2.395 3,405,519 -972,776 0.25% 8,156,921
2015-04-22 2015-04-20 2.179 4,378,295 -972,776 0.32% 9,541,747
2015-04-21 2015-04-17 2.344 5,351,071 -1,673,176 0.39% 12,541,878
2015-04-20 2015-04-16 2.601 7,024,247 -3,891,105 0.52% 18,268,685
2015-04-17 2015-04-15 2.549 10,915,352 -972,776 0.80% 27,827,643
2015-04-15 2015-04-13 2.673 11,888,128 -1,284,065 0.87% 31,774,141
2015-04-14 2015-04-10 2.272 13,172,193 +1,463,055 0.97% 29,925,221
2015-04-10 2015-04-08 1.994 11,709,138 +9,237,485 0.86% 23,351,439
2015-04-08 2015-04-01 1.696 2,471,653 +194,555 0.18% 4,192,359
2015-04-02 2015-03-31 1.604 2,277,098 +2,264,623 0.17% 3,651,685
2015-02-11 2015-02-09 1.583 12,475 -31,129 0.00% 19,749
2015-02-10 2015-02-06 1.614 43,604 -38,911 0.00% 70,374
2015-02-09 2015-02-05 1.604 82,515 -155,644 0.01% 132,326
2015-02-05 2015-02-03 1.655 238,159 -140,080 0.02% 394,167
2015-01-12 2015-01-08 1.799 378,239 -62,257 0.03% 680,442
2015-01-09 2015-01-07 1.830 440,496 -31,129 0.03% 806,026
2015-01-06 2015-01-02 1.871 471,625 -459,151 0.03% 882,379
2015-01-05 2014-12-31 1.727 930,776 -116,733 0.07% 1,607,465
2015-01-02 2014-12-29 1.727 1,047,509 -155,644 0.08% 1,809,064
2014-12-29 2014-12-22 1.717 1,203,153 -210,120 0.09% 2,065,496
2014-12-23 2014-12-19 1.737 1,413,273 -249,031 0.10% 2,455,273
2014-12-19 2014-12-17 1.840 1,662,304 -443,586 0.12% 3,058,796
2014-12-11 2014-12-09 2.025 2,105,890 +739,310 0.15% 4,264,704
2014-12-10 2014-12-08 2.035 1,366,580 +1,050,599 0.10% 2,781,552
2014-12-09 2014-12-05 1.840 315,981 +303,506 0.02% 581,435
2014-09-05 2014-09-03 1.696 12,475 -116,733 0.00% 21,160
2014-09-04 2014-09-02 1.655 129,208 -303,506 0.01% 213,847
2014-09-03 2014-09-01 1.542 432,714 -739,310 0.03% 667,236
2014-08-28 2014-08-26 1.552 1,172,024 +1,159,549 0.09% 1,819,284
2013-05-16 2013-05-14 0.771 12,475 -38,911 0.00% 9,618
2013-05-03 2013-04-30 0.771 51,386 +38,911 0.00% 39,618
2013-02-05 2013-02-01 0.956 12,475 -7,782 0.00% 11,926
2013-01-29 2013-01-25 0.874 20,257 -38,911 0.00% 17,700
2013-01-25 2013-01-23 0.935 59,168 -116,733 0.00% 55,350
2013-01-18 2013-01-16 0.977 175,901 +7,782 0.01% 171,782
2013-01-16 2013-01-14 0.935 168,119 +31,129 0.01% 157,270
2013-01-08 2013-01-04 0.750 136,990 -70,040 0.01% 102,801
2013-01-07 2013-01-03 0.761 207,030 -23,347 0.02% 157,490
2013-01-04 2013-01-02 0.781 230,377 +7,782 0.02% 179,986
2013-01-02 2012-12-27 0.678 222,595 +210,120 0.02% 151,024
2012-07-04 2012-06-29 0.627 12,475 -347 0.00% 7,823
2011-12-06 2011-12-02 0.637 12,822 -85,604 0.00% 8,172
2011-12-05 2011-12-01 0.627 98,426 +85,604 0.01% 61,720
2011-12-02 2011-11-30 0.576 12,822 -334,635 0.00% 7,381
2011-11-10 2011-11-08 0.750 347,457 +7,782 0.03% 260,742
2011-09-28 2011-09-26 0.565 339,675 -15,564 0.02% 192,050
2011-09-08 2011-09-06 0.750 355,239 +209,455 0.03% 266,582
2011-07-08 2011-07-06 0.956 145,784 +38,911 0.01% 139,373
2011-06-02 2011-05-31 1.007 106,873 +85,604 0.01% 107,667
2011-05-16 2011-05-12 1.069 21,269 -16,369 0.00% 22,739
2011-05-12 2011-05-09 1.110 37,638 +355 0.00% 41,794
2011-03-08 2011-03-04 1.173 37,283 +23,127 0.00% 43,721
2011-03-07 2011-03-03 1.131 14,156 +85 0.00% 16,013
2011-03-04 2011-03-02 1.142 14,071 -15,698 0.00% 16,063
2011-03-01 2011-02-25 1.152 29,769 +15,417 0.00% 34,292
2011-02-15 2011-02-11 1.162 14,352 -6,775 0.00% 16,681
2011-02-07 2011-01-31 1.193 21,127 -7,709 0.00% 25,214
2011-01-04 2010-12-31 1.204 28,836 -7,708 0.00% 34,713
2010-12-22 2010-12-20 1.142 36,544 +12,305 0.00% 41,717
2010-12-02 2010-11-30 1.245 24,239 -41,018 0.00% 30,186
2010-11-02 2010-10-29 1.339 65,257 +30,835 0.00% 87,362
2010-09-17 2010-09-15 1.235 34,422 +15,418 0.00% 42,510
2010-08-24 2010-08-20 1.266 19,004 -398,930 0.00% 24,061
2010-08-23 2010-08-19 1.266 417,934 +246,574 0.03% 529,141
2010-08-20 2010-08-18 1.276 171,360 +49,179 0.01% 218,735
2010-08-19 2010-08-17 1.287 122,181 +82,756 0.01% 157,228
2010-08-18 2010-08-16 1.287 39,425 -439,401 0.00% 50,734
2010-08-17 2010-08-13 1.297 478,826 -308,352 0.04% 621,143
2010-08-16 2010-08-12 1.297 787,178 -501,071 0.06% 1,021,143
2010-06-25 2010-06-23 1.411 1,288,249 +7,709 0.10% 1,818,203
2010-06-23 2010-06-21 1.443 1,280,540 +7,708 0.09% 1,847,190
2010-06-22 2010-06-18 1.391 1,272,832 -3,781,420 0.09% 1,770,025
2010-06-21 2010-06-17 1.339 5,054,252 -4,765 0.37% 6,766,283
2010-06-14 2010-06-10 1.266 5,059,017 -7,709 0.38% 6,405,153
2010-06-11 2010-06-09 1.266 5,066,726 -5,782 0.38% 6,414,914
2010-06-10 2010-06-08 1.276 5,072,508 -24,090 0.38% 6,474,875
2010-06-09 2010-06-07 1.245 5,096,598 -72,270 0.38% 6,346,952
2010-05-28 2010-05-26 1.183 5,168,868 -15,417 0.38% 6,115,104
2010-05-25 2010-05-20 1.090 5,184,285 -1,156,319 0.38% 5,649,132
2010-05-18 2010-05-14 1.370 6,340,604 +30,835 0.47% 8,685,766
2010-05-13 2010-05-11 1.382 6,309,769 +56,505 0.47% 8,721,630
2010-05-11 2010-05-07 1.340 6,253,264 +238,743 0.47% 8,381,602
2010-05-10 2010-05-06 1.372 6,014,521 -152,795 0.45% 8,250,545
2010-04-21 2010-04-19 1.592 6,167,316 -22,920 0.46% 9,816,351
2010-04-14 2010-04-12 1.717 6,190,236 +244,473 0.46% 10,630,687
2010-04-01 2010-03-30 1.717 5,945,763 +22,919 0.45% 10,210,846
2010-03-18 2010-03-16 1.644 5,922,844 -15,280 0.44% 9,737,338
2010-03-11 2010-03-09 1.728 5,938,124 +91,678 0.44% 10,259,909
2010-03-10 2010-03-08 1.770 5,846,446 +1,031,367 0.44% 10,346,392
2010-03-09 2010-03-05 1.759 4,815,079 +7,640 0.36% 8,470,772
2010-03-08 2010-03-04 1.749 4,807,439 +1,237,641 0.36% 8,406,990
2010-03-05 2010-03-03 1.822 3,569,798 +137,516 0.27% 6,504,339
2010-03-04 2010-03-02 1.749 3,432,282 +1,795,343 0.26% 6,002,190
2010-03-01 2010-02-25 1.759 1,636,939 +1,611,989 0.12% 2,879,732
2010-02-25 2010-02-23 1.592 24,950 -238,742 0.00% 39,712
2010-02-23 2010-02-19 1.497 263,692 +53,478 0.02% 394,860
2010-02-18 2010-02-12 1.602 210,214 +53,479 0.02% 336,793
2010-02-11 2010-02-09 1.466 156,735 +45,838 0.01% 229,776
2010-02-10 2010-02-08 1.476 110,897 -7,640 0.01% 163,738
2010-02-09 2010-02-05 1.508 118,537 +7,640 0.01% 178,742
2010-02-05 2010-02-03 1.655 110,897 +22,919 0.01% 183,479
2010-02-04 2010-02-02 1.560 87,978 +57,299 0.01% 137,268
2010-02-03 2010-02-01 1.550 30,679 -93,587 0.00% 47,546
2010-02-02 2010-01-29 1.456 124,266 +99,316 0.01% 180,875
2010-02-01 2010-01-28 1.487 24,950 -7,639 0.00% 37,100
2010-01-29 2010-01-27 1.445 32,589 +15,279 0.00% 47,093
2010-01-28 2010-01-26 1.518 17,310 -7,640 0.00% 26,283
2010-01-27 2010-01-25 1.665 24,950 -76,397 0.00% 41,541
2010-01-26 2010-01-22 1.613 101,347 +38,199 0.01% 163,434
2010-01-25 2010-01-21 1.665 63,148 -38,199 0.00% 105,140
2010-01-22 2010-01-20 1.738 101,347 +7,640 0.01% 176,169
2010-01-21 2010-01-19 1.759 93,707 +68,757 0.01% 164,851
2010-01-13 2010-01-11 1.749 24,950 -695,218 0.00% 43,631
2010-01-08 2010-01-06 1.382 720,168 +7,640 0.05% 995,447
2010-01-07 2010-01-05 1.414 712,528 -15,279 0.05% 1,007,270
2010-01-05 2009-12-31 1.288 727,807 -61,119 0.05% 937,414
2010-01-04 2009-12-29 1.141 788,926 +67,340 0.06% 900,478
2009-12-28 2009-12-22 1.120 721,586 +695,218 0.05% 808,504
2009-12-16 2009-12-14 1.204 26,368 -313,230 0.00% 31,753
2009-12-09 2009-12-07 1.236 339,598 -1,245,281 0.03% 419,621
2009-12-04 2009-12-02 1.236 1,584,879 -970,249 0.12% 1,958,341
2009-12-03 2009-12-01 1.246 2,555,128 +30,559 0.19% 3,183,977
2009-12-02 2009-11-30 1.246 2,524,569 -30,559 0.19% 3,145,897
2009-11-30 2009-11-26 1.267 2,555,128 +3,820 0.19% 3,237,489
2009-11-27 2009-11-25 1.257 2,551,308 +550,062 0.19% 3,205,933
2009-11-25 2009-11-23 1.278 2,001,246 -779,255 0.15% 2,556,646
2009-11-24 2009-11-20 1.236 2,780,501 -15,280 0.21% 3,435,701
2009-11-10 2009-11-06 1.194 2,795,781 +15,280 0.21% 3,337,477
2009-10-15 2009-10-13 1.110 2,780,501 +53,478 0.21% 3,086,308
2009-10-14 2009-10-12 1.089 2,727,023 -57,298 0.20% 2,969,836
2009-09-23 2009-09-21 1.152 2,784,321 -53,478 0.21% 3,207,172
2009-09-22 2009-09-18 1.120 2,837,799 -114,597 0.21% 3,179,624
2009-09-21 2009-09-17 1.183 2,952,396 +174,556 0.22% 3,493,521
2009-09-18 2009-09-16 1.110 2,777,840 -2,765,593 0.21% 3,083,354
2009-09-11 2009-09-09 1.152 5,543,433 +4,723 0.42% 6,385,307
2009-09-08 2009-09-04 1.173 5,538,710 -95,497 0.41% 6,495,864
2009-09-03 2009-09-01 1.068 5,634,207 +171,894 0.42% 6,017,876
2009-09-02 2009-08-31 1.068 5,462,313 -137,515 0.41% 5,834,277
2009-08-24 2009-08-20 1.100 5,599,828 -825,094 0.42% 6,157,073
2009-08-18 2009-08-14 1.183 6,424,922 -290,311 0.48% 7,602,503
2009-08-14 2009-08-12 1.204 6,715,233 +477,485 0.50% 8,086,661
2009-08-06 2009-08-04 1.278 6,237,748 -1,176,523 0.47% 7,968,892
2009-07-29 2009-07-27 1.319 7,414,271 +687,578 0.56% 9,782,487
2009-07-22 2009-07-20 1.162 6,726,693 +1,711,306 0.50% 7,818,706
2009-07-20 2009-07-16 1.089 5,015,387 +1,795,344 0.38% 5,461,955
2009-07-17 2009-07-15 1.100 3,220,043 +733,417 0.24% 3,540,473
2009-07-15 2009-07-13 1.047 2,486,626 -7,640 0.19% 2,603,879
2009-07-14 2009-07-10 1.079 2,494,266 +145,155 0.19% 2,690,235
2009-07-09 2009-07-07 1.079 2,349,111 +473,666 0.18% 2,533,676
2009-07-08 2009-07-06 1.100 1,875,445 +7,639 0.14% 2,062,072
2009-07-06 2009-07-02 1.089 1,867,806 +1,848,822 0.14% 2,034,115
2009-06-25 2009-06-23 1.068 18,984 -15,279 0.00% 20,277
2009-06-16 2009-06-12 1.173 34,263 -297,951 0.00% 40,184
2009-06-15 2009-06-11 1.173 332,214 +304,635 0.02% 389,624
2009-06-05 2009-06-03 1.194 27,579 +15,280 0.00% 32,923
2008-09-04 2008-09-02 0.995 12,299 -336,149 0.00% 12,235
2008-09-02 2008-08-29 1.047 348,448 +336,149 0.03% 364,878
2008-05-30 2008-05-28 1.696 12,299 -68,758 0.00% 20,864
2008-05-29 2008-05-27 1.644 81,057 -45,838 0.01% 133,260
2008-05-15 2008-05-13 1.770 126,895 +737 0.01% 224,541
2008-05-05 2008-04-30 1.980 126,158 +60,763 0.01% 249,813
2008-04-29 2008-04-25 1.959 65,395 -60,763 0.00% 128,115
2008-04-28 2008-04-24 2.064 126,158 -37,976 0.01% 260,443
2008-03-26 2008-03-20 1.264 164,134 -37,977 0.01% 207,454
2008-03-25 2008-03-19 1.348 202,111 +75,953 0.02% 272,485
2008-03-18 2008-03-14 1.696 126,158 +22,786 0.01% 213,936
2008-03-17 2008-03-13 1.822 103,372 -7,543 0.01% 188,361
2008-03-13 2008-03-11 1.917 110,915 +22,786 0.01% 212,620
2008-03-10 2008-03-06 2.033 88,129 +15,191 0.01% 179,151
2008-03-07 2008-03-05 2.043 72,938 +53,167 0.01% 149,038
2008-03-06 2008-03-04 2.064 19,771 +7,596 0.00% 40,816
2008-03-05 2008-03-03 2.117 12,175 -113,930 0.00% 25,776
2008-03-03 2008-02-28 2.022 126,105 +113,930 0.01% 255,021
2008-02-27 2008-02-25 2.001 12,175 -7,596 0.00% 24,365
2008-02-13 2008-02-11 1.949 19,771 +7,596 0.00% 38,525
2008-01-28 2008-01-24 2.107 12,175 -7,596 0.00% 25,647
2008-01-22 2008-01-18 2.349 19,771 -60,762 0.00% 46,438
2008-01-16 2008-01-14 2.370 80,533 +30,381 0.01% 190,853
2008-01-15 2008-01-11 2.507 50,152 +37,977 0.00% 125,721
2008-01-11 2008-01-09 2.602 12,175 -7,596 0.00% 31,674
2008-01-10 2008-01-08 2.581 19,771 +7,596 0.00% 51,020
2008-01-04 2008-01-02 2.654 12,175 -30,382 0.00% 32,316
2008-01-02 2007-12-27 2.296 42,557 +15,191 0.00% 97,717
2007-12-18 2007-12-14 2.380 27,366 -7,595 0.00% 65,142
2007-12-13 2007-12-11 2.528 34,961 +7,595 0.00% 88,377
2007-12-12 2007-12-10 2.496 27,366 +15,191 0.00% 68,313
2007-12-05 2007-12-03 2.623 12,175 -212,670 0.00% 31,931
2007-12-04 2007-11-30 2.717 224,845 +85,448 0.02% 611,006
2007-12-03 2007-11-29 2.528 139,397 -106,335 0.01% 352,377
2007-11-30 2007-11-28 2.307 245,732 -305,713 0.02% 566,824
2007-11-29 2007-11-27 2.265 551,445 -45,572 0.04% 1,248,772
2007-11-28 2007-11-26 2.317 597,017 -189,883 0.05% 1,383,413
2007-11-23 2007-11-21 2.307 786,900 +7,595 0.06% 1,815,124
2007-11-22 2007-11-20 2.507 779,305 +22,786 0.06% 1,953,561
2007-11-21 2007-11-19 2.444 756,519 +37,977 0.06% 1,848,632
2007-11-20 2007-11-16 2.549 718,542 -600,032 0.06% 1,831,514
2007-11-19 2007-11-15 2.612 1,318,574 -467,114 0.10% 3,444,283
2007-11-16 2007-11-14 2.770 1,785,688 -30,381 0.14% 4,946,568
2007-11-09 2007-11-07 3.044 1,816,069 +60,763 0.14% 5,528,061
2007-11-08 2007-11-06 3.097 1,755,306 +37,976 0.14% 5,435,541
2007-11-07 2007-11-05 3.044 1,717,330 +45,572 0.13% 5,227,502
2007-11-06 2007-11-02 3.465 1,671,758 -15,190 0.13% 5,793,112
2007-11-05 2007-11-01 3.560 1,686,948 -53,168 0.13% 6,005,664
2007-11-02 2007-10-31 3.212 1,740,116 -417,744 0.13% 5,590,114
2007-11-01 2007-10-30 3.107 2,157,860 -53,167 0.17% 6,704,832
2007-10-30 2007-10-26 3.076 2,211,027 +37,977 0.17% 6,800,166
2007-10-26 2007-10-24 3.170 2,173,050 -37,977 0.17% 6,889,359
2007-10-25 2007-10-23 3.086 2,211,027 +30,381 0.17% 6,823,454
2007-10-24 2007-10-22 3.012 2,180,646 +106,335 0.17% 6,568,918
2007-10-23 2007-10-18 3.170 2,074,311 -30,381 0.16% 6,576,321
2007-10-22 2007-10-17 3.234 2,104,692 +129,121 0.16% 6,805,649
2007-10-18 2007-10-16 3.202 1,975,571 +53,167 0.15% 6,325,704
2007-10-17 2007-10-15 3.097 1,922,404 +296,218 0.15% 5,952,983
2007-10-16 2007-10-12 3.360 1,626,186 +106,335 0.13% 5,463,910
2007-10-15 2007-10-11 3.592 1,519,851 +91,144 0.12% 5,458,811
2007-10-12 2007-10-10 3.623 1,428,707 +22,786 0.11% 5,176,596
2007-10-10 2007-10-08 3.697 1,405,921 +37,977 0.11% 5,197,693
2007-10-05 2007-10-03 3.823 1,367,944 +205,074 0.11% 5,230,191
2007-10-04 2007-10-02 4.034 1,162,870 +7,596 0.09% 4,691,077
2007-09-28 2007-09-25 3.886 1,155,274 -560,377 0.09% 4,489,882
2007-09-21 2007-09-19 3.717 1,715,651 +445,716 0.13% 6,377,051
2007-09-20 2007-09-18 3.781 1,269,935 -22,664 0.10% 4,801,020
2007-09-19 2007-09-17 3.664 1,292,599 +253,076 0.10% 4,736,132
2007-09-18 2007-09-14 3.653 1,039,523 +285,183 0.08% 3,797,843
2007-09-17 2007-09-13 3.675 754,340 +39,661 0.06% 2,771,918
2007-09-14 2007-09-12 3.876 714,679 +135,981 0.06% 2,769,976
2007-09-13 2007-09-11 3.992 578,698 +234,190 0.04% 2,310,347
2007-09-12 2007-09-10 4.225 344,508 -627,024 0.03% 1,455,647
2007-09-11 2007-09-07 3.463 971,532 +83,099 0.08% 3,364,253
2007-09-10 2007-09-06 3.516 888,433 -324,844 0.07% 3,123,537
2007-09-07 2007-09-05 3.389 1,213,277 +415,498 0.09% 4,111,438
2007-09-06 2007-09-04 3.378 797,779 +332,399 0.06% 2,694,990
2007-09-05 2007-09-03 3.600 465,380 +75,545 0.04% 1,675,600
2007-09-04 2007-08-31 3.548 389,835 -279,517 0.03% 1,382,960
2007-09-03 2007-08-30 3.357 669,352 +657,242 0.05% 2,246,972
2007-08-31 2007-08-29 3.346 12,110 -113,317 0.00% 40,524
2007-08-28 2007-08-24 2.732 125,427 +113,317 0.01% 342,685
2007-08-27 2007-08-23 2.520 12,110 -30,218 0.00% 30,521
2007-08-24 2007-08-22 2.690 42,328 +30,218 0.00% 113,853
2007-08-22 2007-08-20 2.171 12,110 -105,763 0.00% 26,289
2007-08-21 2007-08-17 1.811 117,873 -173,754 0.01% 213,449
2007-08-20 2007-08-16 1.949 291,627 -596,806 0.02% 568,237
2007-08-17 2007-08-15 2.023 888,433 -317,289 0.07% 1,796,974
2007-08-16 2007-08-14 2.129 1,205,722 -551,479 0.09% 2,566,416
2007-08-15 2007-08-13 2.033 1,757,201 -271,962 0.14% 3,572,782
2007-08-14 2007-08-10 2.139 2,029,163 -15,109 0.16% 4,340,624
2007-08-08 2007-08-06 2.203 2,044,272 +75,545 0.16% 4,502,833
2007-08-07 2007-08-03 2.414 1,968,727 -37,773 0.15% 4,753,398
2007-08-06 2007-08-02 2.446 2,006,500 +15,109 0.16% 4,908,344
2007-08-01 2007-07-30 2.594 1,991,391 +7,555 0.15% 5,166,619
2007-07-31 2007-07-27 2.573 1,983,836 +7,554 0.15% 5,105,002
2007-07-30 2007-07-26 2.679 1,976,282 +143,536 0.15% 5,294,845
2007-07-27 2007-07-25 2.775 1,832,746 -37,773 0.14% 5,084,959
2007-07-26 2007-07-24 2.849 1,870,519 +60,436 0.15% 5,328,418
2007-07-25 2007-07-23 2.647 1,810,083 +166,200 0.14% 4,792,061
2007-07-24 2007-07-20 2.637 1,643,883 -271,963 0.13% 4,334,651
2007-07-23 2007-07-19 2.594 1,915,846 -7,554 0.15% 4,970,620
2007-07-20 2007-07-18 2.552 1,923,400 -22,664 0.15% 4,908,745
2007-07-19 2007-07-17 2.594 1,946,064 -7,554 0.15% 5,049,019
2007-07-17 2007-07-13 2.616 1,953,618 -45,327 0.15% 5,109,995
2007-07-13 2007-07-11 2.605 1,998,945 -67,991 0.15% 5,207,386
2007-07-12 2007-07-10 2.753 2,066,936 -52,881 0.16% 5,690,943
2007-07-11 2007-07-09 2.626 2,119,817 +15,109 0.16% 5,567,162
2007-07-06 2007-07-04 2.563 2,104,708 +3,777 0.16% 5,393,753
2007-07-05 2007-07-03 2.594 2,100,931 -3,777 0.16% 5,450,818
2007-06-29 2007-06-27 2.722 2,104,708 -15,109 0.18% 5,728,077
2007-06-28 2007-06-26 2.764 2,119,817 -15,109 0.18% 5,858,990
2007-06-26 2007-06-22 2.902 2,134,926 0.18% 6,194,657

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top