History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,272,000 +0 0.06% 419,760
2025-10-13 2025-10-09 0.335 1,272,000 +0 0.06% 426,120
2025-10-10 2025-10-08 0.335 1,272,000 +0 0.06% 426,120
2025-10-09 2025-10-06 0.330 1,272,000 +0 0.06% 419,760
2025-10-08 2025-10-03 0.340 1,272,000 +0 0.06% 432,480
2025-10-06 2025-10-02 0.345 1,272,000 -24,000 0.06% 438,840
2025-10-02 2025-09-29 0.345 1,296,000 +1,208,000 0.06% 447,120
2025-08-07 2025-08-05 0.405 88,000 -320,000 0.00% 35,640
2025-08-06 2025-08-04 0.390 408,000 +320,000 0.02% 159,120
2025-06-27 2025-06-25 0.355 88,000 -328,000 0.00% 31,240
2025-06-26 2025-06-24 0.255 416,000 +328,000 0.02% 106,080
2025-06-03 2025-05-30 0.255 88,000 -104,000 0.00% 22,440
2025-06-02 2025-05-29 0.270 192,000 +104,000 0.01% 51,840
2025-02-17 2025-02-13 0.240 88,000 -336,000 0.00% 21,120
2025-02-14 2025-02-12 0.255 424,000 +240,000 0.02% 108,120
2025-02-13 2025-02-11 0.242 184,000 +96,000 0.01% 44,528
2024-10-15 2024-10-10 0.330 88,000 -360,000 0.00% 29,040
2024-10-14 2024-10-09 0.330 448,000 +360,000 0.02% 147,840
2024-08-29 2024-08-27 0.114 88,000 -16,000 0.00% 10,032
2023-12-05 2023-12-01 0.109 104,000 -16,000 0.00% 11,336
2021-12-07 2021-12-03 0.220 120,000 +789 0.01% 26,454
2021-08-18 2021-08-16 0.284 119,211 +710 0.01% 33,801
2021-01-27 2021-01-25 0.380 118,501 -7,900 0.01% 45,000
2018-08-22 2018-08-20 0.516 126,401 +7,900 0.01% 65,280
2018-08-09 2018-08-07 0.516 118,501 +15,800 0.01% 61,200
2018-08-07 2018-08-03 0.516 102,701 -173,801 0.01% 53,040
2018-07-25 2018-07-23 0.547 276,502 +173,801 0.02% 151,200
2018-07-17 2018-07-13 0.577 102,701 -284,402 0.01% 59,280
2018-07-16 2018-07-12 0.557 387,103 +110,601 0.03% 215,600
2018-07-13 2018-07-11 0.547 276,502 +173,801 0.02% 151,200
2018-07-03 2018-06-28 0.608 102,701 -7,900 0.01% 62,400
2018-04-30 2018-04-26 0.790 110,601 -7,900 0.01% 87,360
2018-02-23 2018-02-21 0.992 118,501 +15,800 0.01% 117,600
2018-02-13 2018-02-09 0.922 102,701 -7,900 0.01% 94,640
2018-01-24 2018-01-22 1.154 110,601 -7,900 0.01% 127,680
2018-01-19 2018-01-17 1.084 118,501 +7,900 0.01% 128,400
2018-01-12 2018-01-10 1.023 110,601 -229,102 0.01% 113,120
2018-01-11 2018-01-09 0.982 339,703 -363,403 0.02% 333,680
2018-01-10 2018-01-08 0.982 703,106 +237,002 0.05% 690,640
2018-01-08 2018-01-04 0.962 466,104 +355,503 0.03% 448,400
2018-01-05 2018-01-03 0.952 110,601 -395,003 0.01% 105,280
2018-01-02 2017-12-28 0.901 505,604 +197,502 0.04% 455,680
2017-12-29 2017-12-27 0.911 308,102 +197,501 0.02% 280,800
2017-11-21 2017-11-17 1.013 110,601 -7,900 0.01% 112,000
2017-11-20 2017-11-16 1.023 118,501 -39,500 0.01% 121,200
2017-11-17 2017-11-15 1.033 158,001 +7,900 0.01% 163,200
2017-11-16 2017-11-14 1.043 150,101 -869,007 0.01% 156,560
2017-11-15 2017-11-13 1.053 1,019,108 -39,500 0.07% 1,073,280
2017-11-14 2017-11-10 1.084 1,058,608 +79,000 0.08% 1,147,040
2017-11-10 2017-11-08 1.084 979,608 +869,007 0.07% 1,061,440
2017-10-31 2017-10-27 1.084 110,601 -7,900 0.01% 119,840
2017-10-27 2017-10-25 1.084 118,501 -395,003 0.01% 128,400
2017-10-23 2017-10-19 1.084 513,504 -197,502 0.04% 556,400
2017-10-19 2017-10-17 1.104 711,006 -181,701 0.05% 784,800
2017-10-18 2017-10-16 1.124 892,707 -213,302 0.06% 1,003,440
2017-10-12 2017-10-10 1.094 1,106,009 +197,502 0.08% 1,209,600
2017-10-03 2017-09-28 1.084 908,507 -23,700 0.06% 984,400
2017-09-29 2017-09-27 1.104 932,207 -7,900 0.07% 1,028,960
2017-09-28 2017-09-26 1.084 940,107 +197,501 0.07% 1,018,640
2017-09-26 2017-09-22 1.114 742,606 +126,401 0.05% 827,200
2017-09-22 2017-09-20 1.134 616,205 +244,902 0.04% 698,880
2017-09-21 2017-09-19 1.124 371,303 -568,804 0.03% 417,360
2017-09-20 2017-09-18 1.144 940,107 +197,501 0.07% 1,075,759
2017-09-19 2017-09-15 1.094 742,606 +197,502 0.05% 812,160
2017-09-18 2017-09-14 1.094 545,104 -395,003 0.04% 596,160
2017-09-07 2017-09-05 1.114 940,107 -71,101 0.07% 1,047,199
2017-08-31 2017-08-29 1.134 1,011,208 +861,107 0.07% 1,146,880
2017-08-14 2017-08-10 1.104 150,101 -15,800 0.01% 165,680
2017-08-11 2017-08-09 1.144 165,901 -79,001 0.01% 189,840
2017-08-08 2017-08-04 1.154 244,902 +15,800 0.02% 282,720
2017-08-07 2017-08-03 1.154 229,102 +63,201 0.02% 264,480
2017-08-04 2017-08-02 1.185 165,901 +7,900 0.01% 196,560
2017-08-02 2017-07-31 1.073 158,001 +7,900 0.01% 169,600
2017-08-01 2017-07-28 1.063 150,101 +15,800 0.01% 159,600
2017-07-31 2017-07-27 1.084 134,301 -15,800 0.01% 145,520
2017-07-17 2017-07-13 1.124 150,101 +15,800 0.01% 168,720
2017-06-16 2017-06-14 1.104 134,301 -118,501 0.01% 148,240
2017-06-15 2017-06-13 1.084 252,802 +118,501 0.02% 273,920
2017-06-12 2017-06-08 1.165 134,301 -197,502 0.01% 156,400
2017-06-09 2017-06-07 1.154 331,803 +197,502 0.02% 383,040
2017-04-11 2017-04-07 1.144 134,301 +15,800 0.01% 153,680
2017-03-21 2017-03-17 1.215 118,501 -221,202 0.01% 144,000
2017-03-20 2017-03-16 1.246 339,703 +221,202 0.02% 423,120
2017-02-23 2017-02-21 1.235 118,501 -237,002 0.01% 146,400
2017-02-22 2017-02-20 1.266 355,503 +237,002 0.03% 450,000
2017-01-23 2017-01-19 1.195 118,501 -118,501 0.01% 141,600
2017-01-20 2017-01-18 1.205 237,002 +118,501 0.02% 285,600
2016-12-16 2016-12-14 1.215 118,501 -237,002 0.01% 144,000
2016-12-15 2016-12-13 1.225 355,503 +237,002 0.03% 435,600
2016-12-12 2016-12-08 1.286 118,501 -47,400 0.01% 152,400
2016-12-06 2016-12-02 1.387 165,901 -197,502 0.01% 230,160
2016-12-02 2016-11-30 1.408 363,403 -197,501 0.03% 511,520
2016-11-30 2016-11-28 1.448 560,904 -197,502 0.04% 812,239
2016-11-18 2016-11-16 1.458 758,406 +276,502 0.05% 1,105,920
2016-11-17 2016-11-15 1.468 481,904 -221,202 0.03% 707,600
2016-11-16 2016-11-14 1.468 703,106 +537,205 0.05% 1,032,401
2016-11-15 2016-11-11 1.458 165,901 -237,002 0.01% 241,920
2016-11-14 2016-11-10 1.408 402,903 +237,002 0.03% 567,120
2016-11-11 2016-11-09 1.367 165,901 -237,002 0.01% 226,800
2016-11-03 2016-11-01 1.408 402,903 +118,501 0.03% 567,120
2016-11-02 2016-10-31 1.397 284,402 +118,501 0.02% 397,440
2016-10-31 2016-10-27 1.408 165,901 -7,900 0.01% 233,520
2016-10-06 2016-10-04 1.448 173,801 -71,101 0.01% 251,679
2016-09-30 2016-09-28 1.408 244,902 -7,900 0.02% 344,720
2016-09-28 2016-09-26 1.377 252,802 +79,001 0.02% 348,160
2016-09-27 2016-09-23 1.408 173,801 -316,003 0.01% 244,639
2016-09-26 2016-09-22 1.418 489,804 -197,501 0.03% 694,400
2016-09-23 2016-09-21 1.438 687,305 +118,500 0.05% 988,319
2016-09-20 2016-09-15 1.408 568,805 +395,004 0.04% 800,641
2016-09-13 2016-09-09 1.458 173,801 +7,900 0.01% 253,439
2016-08-29 2016-08-25 1.357 165,901 +47,400 0.01% 225,120
2016-06-08 2016-06-06 1.306 118,501 +912 0.01% 154,791
2016-04-01 2016-03-30 1.296 117,589 -7,840 0.01% 152,399
2016-03-23 2016-03-21 1.367 125,429 +7,840 0.01% 171,520
2016-01-28 2016-01-26 1.051 117,589 +7,839 0.01% 123,600
2016-01-25 2016-01-21 1.051 109,750 -7,839 0.01% 115,360
2016-01-21 2016-01-19 1.174 117,589 +7,839 0.01% 138,000
2015-12-15 2015-12-11 1.265 109,750 -7,839 0.01% 138,880
2015-12-04 2015-12-02 1.418 117,589 +7,839 0.01% 166,799
2015-11-27 2015-11-25 1.449 109,750 -7,839 0.01% 159,040
2015-11-24 2015-11-20 1.439 117,589 -7,840 0.01% 169,199
2015-11-19 2015-11-17 1.367 125,429 -7,839 0.01% 171,520
2015-11-18 2015-11-16 1.388 133,268 +15,679 0.01% 184,960
2015-11-16 2015-11-12 1.531 117,589 +7,839 0.01% 179,999
2015-11-12 2015-11-10 1.541 109,750 -7,839 0.01% 169,120
2015-11-10 2015-11-06 1.531 117,589 +7,839 0.01% 179,999
2015-09-11 2015-09-09 1.204 109,750 -7,839 0.01% 132,160
2015-09-10 2015-09-08 1.143 117,589 +7,839 0.01% 134,400
2015-09-08 2015-09-04 1.092 109,750 -23,518 0.01% 119,840
2015-08-21 2015-08-19 1.449 133,268 +23,518 0.01% 193,120
2015-08-20 2015-08-18 1.449 109,750 -15,679 0.01% 159,040
2015-08-11 2015-08-07 1.470 125,429 +15,679 0.01% 184,320
2015-07-08 2015-07-06 1.572 109,750 -23,518 0.01% 172,480
2015-06-18 2015-06-16 2.077 133,268 +970 0.01% 276,735
2015-06-12 2015-06-10 2.035 132,298 -7,782 0.01% 269,281
2015-05-28 2015-05-26 2.426 140,080 +23,347 0.01% 339,841
2015-05-21 2015-05-19 2.416 116,733 +7,782 0.01% 282,000
2015-05-19 2015-05-15 2.426 108,951 -15,564 0.01% 264,320
2015-05-18 2015-05-14 2.354 124,515 +15,564 0.01% 293,119
2015-05-12 2015-05-08 2.447 108,951 +7,782 0.01% 266,560
2015-04-16 2015-04-14 2.488 101,169 +7,782 0.01% 251,681
2015-04-15 2015-04-13 2.673 93,387 -171,208 0.01% 249,601
2015-04-13 2015-04-09 2.159 264,595 +124,515 0.02% 571,200
2015-04-10 2015-04-08 1.994 140,080 +31,129 0.01% 279,360
2015-04-01 2015-03-30 1.655 108,951 -225,684 0.01% 180,320
2015-03-31 2015-03-27 1.532 334,635 -7,782 0.02% 512,560
2015-03-24 2015-03-20 1.583 342,417 +225,684 0.03% 542,080
2015-03-20 2015-03-18 1.604 116,733 +7,782 0.01% 187,200
2015-03-03 2015-02-27 1.614 108,951 -7,782 0.01% 175,840
2015-03-02 2015-02-26 1.645 116,733 +15,564 0.01% 192,000
2015-02-27 2015-02-25 1.593 101,169 -7,782 0.01% 161,200
2015-02-24 2015-02-18 1.634 108,951 -7,782 0.01% 178,080
2015-01-07 2015-01-05 1.799 116,733 +7,782 0.01% 210,000
2015-01-06 2015-01-02 1.871 108,951 +7,782 0.01% 203,840
2014-12-19 2014-12-17 1.840 101,169 -62,257 0.01% 186,160
2014-12-16 2014-12-12 2.025 163,426 +62,257 0.01% 330,959
2014-12-12 2014-12-10 2.107 101,169 -62,257 0.01% 213,201
2014-12-11 2014-12-09 2.025 163,426 -311,289 0.01% 330,959
2014-12-10 2014-12-08 2.035 474,715 +23,347 0.03% 966,240
2014-12-09 2014-12-05 1.840 451,368 +101,169 0.03% 830,560
2014-12-08 2014-12-04 1.953 350,199 +46,693 0.03% 683,999
2014-11-25 2014-11-21 1.573 303,506 +93,386 0.02% 477,360
2014-11-24 2014-11-20 1.511 210,120 +77,822 0.02% 317,520
2014-11-20 2014-11-18 1.532 132,298 -108,951 0.01% 202,641
2014-11-14 2014-11-12 1.850 241,249 +31,129 0.02% 446,401
2014-11-12 2014-11-10 1.850 210,120 +77,822 0.02% 388,801
2014-09-29 2014-09-25 1.655 132,298 -7,782 0.01% 218,961
2014-09-23 2014-09-19 1.583 140,080 -108,951 0.01% 221,760
2014-09-12 2014-09-10 1.634 249,031 -7,782 0.02% 407,040
2014-09-04 2014-09-02 1.655 256,813 +7,782 0.02% 425,040
2014-09-01 2014-08-28 1.491 249,031 -62,257 0.02% 371,200
2014-08-28 2014-08-26 1.552 311,288 -15,565 0.02% 483,199
2014-08-27 2014-08-25 1.676 326,853 +62,258 0.02% 547,680
2014-08-26 2014-08-22 1.789 264,595 +77,822 0.02% 473,280
2014-08-25 2014-08-21 1.799 186,773 -15,564 0.01% 336,000
2014-08-20 2014-08-18 1.820 202,337 +7,782 0.01% 368,159
2014-08-19 2014-08-15 1.768 194,555 -15,565 0.01% 344,000
2014-08-15 2014-08-13 1.871 210,120 +15,565 0.02% 393,121
2014-08-14 2014-08-12 1.933 194,555 -85,605 0.01% 375,999
2014-08-13 2014-08-11 1.809 280,160 +77,823 0.02% 506,881
2014-08-12 2014-08-08 1.809 202,337 +23,346 0.01% 366,079
2014-08-11 2014-08-07 1.758 178,991 -147,862 0.01% 314,640
2014-08-08 2014-08-06 2.025 326,853 +54,476 0.02% 661,920
2014-08-07 2014-08-05 1.881 272,377 +124,515 0.02% 512,399
2014-08-06 2014-08-04 1.809 147,862 -23,347 0.01% 267,520
2014-08-05 2014-08-01 1.532 171,209 +31,129 0.01% 262,241
2014-08-01 2014-07-30 1.347 140,080 +31,129 0.01% 188,640
2014-07-31 2014-07-29 1.398 108,951 -15,564 0.01% 152,320
2014-07-30 2014-07-28 1.347 124,515 +15,564 0.01% 167,679
2014-07-25 2014-07-23 1.100 108,951 -38,911 0.01% 119,840
2014-07-23 2014-07-21 1.172 147,862 +38,911 0.01% 173,280
2014-07-09 2014-07-07 1.049 108,951 -15,564 0.01% 114,240
2014-07-07 2014-07-03 1.028 124,515 +7,782 0.01% 128,000
2014-07-04 2014-07-02 1.007 116,733 +7,782 0.01% 117,600
2014-06-25 2014-06-23 1.018 108,951 -7,782 0.01% 110,880
2014-06-23 2014-06-19 0.997 116,733 -38,911 0.01% 116,400
2014-06-19 2014-06-17 1.038 155,644 +31,129 0.01% 161,600
2014-06-18 2014-06-16 1.079 124,515 +7,782 0.01% 134,400
2014-06-04 2014-05-30 0.894 116,733 +7,782 0.01% 104,400
2014-05-12 2014-05-08 0.812 108,951 -7,782 0.01% 88,480
2014-05-05 2014-04-30 0.925 116,733 +7,782 0.01% 108,000
2014-04-22 2014-04-16 0.977 108,951 -31,129 0.01% 106,400
2014-04-17 2014-04-15 0.966 140,080 -108,951 0.01% 135,360
2014-04-16 2014-04-14 1.110 249,031 +46,694 0.02% 276,480
2014-04-15 2014-04-11 1.018 202,337 +7,782 0.01% 205,920
2014-04-14 2014-04-10 0.864 194,555 +54,475 0.01% 168,000
2014-03-12 2014-03-10 0.648 140,080 -116,733 0.01% 90,720
2014-03-06 2014-03-04 0.637 256,813 +116,733 0.02% 163,680
2014-01-13 2014-01-09 0.678 140,080 -311,288 0.01% 95,040
2014-01-10 2014-01-08 0.689 451,368 +311,288 0.03% 310,880
2013-12-02 2013-11-28 0.730 140,080 -311,288 0.01% 102,240
2013-11-29 2013-11-27 0.740 451,368 +311,288 0.03% 334,080
2013-11-26 2013-11-22 0.771 140,080 -155,644 0.01% 108,000
2013-11-22 2013-11-20 0.740 295,724 +155,644 0.02% 218,880
2013-09-03 2013-08-30 0.668 140,080 -23,346 0.01% 93,600
2013-06-14 2013-06-11 0.709 163,426 -15,565 0.01% 115,920
2013-06-03 2013-05-30 0.771 178,991 +15,565 0.01% 138,000
2013-05-31 2013-05-29 0.781 163,426 -7,783 0.01% 127,680
2013-05-30 2013-05-28 0.812 171,209 -15,564 0.01% 139,040
2013-05-15 2013-05-13 0.771 186,773 -15,564 0.01% 144,000
2013-05-13 2013-05-09 0.792 202,337 +23,346 0.01% 160,160
2013-05-07 2013-05-03 0.781 178,991 -7,782 0.01% 139,840
2013-05-03 2013-04-30 0.771 186,773 -365,764 0.01% 144,000
2013-04-29 2013-04-25 0.740 552,537 -23,347 0.04% 408,960
2013-04-26 2013-04-24 0.740 575,884 +389,111 0.04% 426,240
2013-04-24 2013-04-22 0.761 186,773 +23,347 0.01% 142,080
2013-03-26 2013-03-22 0.761 163,426 -23,347 0.01% 124,320
2013-03-22 2013-03-20 0.771 186,773 +23,347 0.01% 144,000
2013-03-19 2013-03-15 0.781 163,426 -15,565 0.01% 127,680
2013-03-14 2013-03-12 0.802 178,991 -7,782 0.01% 143,520
2013-03-13 2013-03-11 0.833 186,773 -7,782 0.01% 155,520
2013-03-07 2013-03-05 0.853 194,555 +15,564 0.01% 166,000
2013-03-04 2013-02-28 0.915 178,991 +15,565 0.01% 163,760
2013-02-05 2013-02-01 0.956 163,426 -23,347 0.01% 156,240
2013-01-21 2013-01-17 0.946 186,773 -233,466 0.01% 176,640
2013-01-18 2013-01-16 0.977 420,239 +31,128 0.03% 410,400
2013-01-17 2013-01-15 0.956 389,111 +93,387 0.03% 372,000
2013-01-16 2013-01-14 0.935 295,724 +15,564 0.02% 276,640
2013-01-11 2013-01-09 0.802 280,160 +116,734 0.02% 224,640
2012-11-02 2012-10-31 0.586 163,426 -23,347 0.01% 95,760
2012-08-01 2012-07-30 0.524 186,773 -155,644 0.01% 97,920
2012-07-30 2012-07-26 0.535 342,417 -116,733 0.03% 183,040
2012-07-26 2012-07-24 0.555 459,150 -311,289 0.03% 254,880
2012-07-09 2012-07-05 0.627 770,439 -7,782 0.06% 483,120
2012-06-20 2012-06-18 0.658 778,221 +350,199 0.06% 512,000
2012-06-19 2012-06-15 0.678 428,022 +233,467 0.03% 290,400
2012-01-16 2012-01-12 0.617 194,555 -389,111 0.01% 120,000
2012-01-13 2012-01-11 0.658 583,666 +389,111 0.04% 384,000
2011-10-31 2011-10-27 0.709 194,555 -38,911 0.01% 138,000
2011-10-18 2011-10-14 0.658 233,466 +38,911 0.02% 153,600
2011-10-17 2011-10-13 0.699 194,555 -38,911 0.01% 136,000
2011-10-06 2011-10-03 0.555 233,466 -46,694 0.02% 129,600
2011-08-19 2011-08-17 0.905 280,160 +46,694 0.02% 253,440
2011-08-18 2011-08-16 0.740 233,466 +7,782 0.02% 172,800
2011-08-10 2011-08-08 0.720 225,684 -15,565 0.02% 162,400
2011-08-08 2011-08-04 0.833 241,249 +15,565 0.02% 200,880
2011-07-06 2011-07-04 0.966 225,684 -23,347 0.02% 218,080
2011-06-27 2011-06-23 0.833 249,031 -31,129 0.02% 207,360
2011-05-12 2011-05-09 1.110 280,160 +2,643 0.02% 311,095
2011-04-11 2011-04-07 1.193 277,517 -38,544 0.02% 331,201
2011-03-23 2011-03-21 1.162 316,061 -38,544 0.02% 367,361
2011-01-17 2011-01-13 1.276 354,605 -38,543 0.03% 452,641
2010-12-15 2010-12-13 1.245 393,148 -30,836 0.03% 489,599
2010-12-08 2010-12-06 1.266 423,984 +38,544 0.03% 536,800
2010-11-26 2010-11-24 1.297 385,440 +30,835 0.03% 500,000
2010-11-03 2010-11-01 1.411 354,605 -7,708 0.03% 500,481
2010-11-02 2010-10-29 1.339 362,313 +7,708 0.03% 485,040
2010-10-20 2010-10-18 1.505 354,605 +38,544 0.03% 533,601
2010-10-19 2010-10-15 1.474 316,061 +46,253 0.02% 465,761
2010-10-18 2010-10-14 1.463 269,808 +7,709 0.02% 394,800
2010-10-15 2010-10-13 1.453 262,099 +30,835 0.02% 380,800
2010-10-14 2010-10-12 1.453 231,264 -84,797 0.02% 336,000
2010-10-13 2010-10-11 1.494 316,061 +84,797 0.02% 472,321
2010-10-11 2010-10-07 1.411 231,264 -30,835 0.02% 326,400
2010-10-07 2010-10-05 1.297 262,099 -38,544 0.02% 340,000
2010-09-17 2010-09-15 1.235 300,643 +30,835 0.02% 371,280
2010-08-27 2010-08-25 1.162 269,808 -38,544 0.02% 313,600
2010-08-03 2010-07-30 1.380 308,352 -23,126 0.02% 425,600
2010-07-23 2010-07-21 1.297 331,478 +23,126 0.02% 430,000
2010-05-25 2010-05-20 1.090 308,352 +7,709 0.02% 336,000
2010-05-13 2010-05-11 1.382 300,643 +2,692 0.02% 415,562
2010-04-29 2010-04-27 1.550 297,951 +7,640 0.02% 461,761
2010-04-16 2010-04-14 1.675 290,311 -15,279 0.02% 486,400
2010-04-14 2010-04-12 1.717 305,590 +30,559 0.02% 524,799
2010-04-12 2010-04-08 1.696 275,031 +22,919 0.02% 466,559
2010-04-07 2010-03-31 1.665 252,112 -7,640 0.02% 419,760
2010-04-01 2010-03-30 1.717 259,752 +15,280 0.02% 446,080
2010-03-31 2010-03-29 1.770 244,472 -45,839 0.02% 432,639
2010-03-30 2010-03-26 1.696 290,311 +15,280 0.02% 492,480
2010-03-26 2010-03-24 1.634 275,031 -15,280 0.02% 449,279
2010-03-23 2010-03-19 1.686 290,311 -7,640 0.02% 489,440
2010-03-19 2010-03-17 1.717 297,951 +15,280 0.02% 511,681
2010-03-18 2010-03-16 1.644 282,671 -15,280 0.02% 464,720
2010-03-11 2010-03-09 1.728 297,951 +38,199 0.02% 514,801
2010-03-10 2010-03-08 1.770 259,752 -38,199 0.02% 459,680
2010-03-09 2010-03-05 1.759 297,951 -15,279 0.02% 524,161
2010-03-08 2010-03-04 1.749 313,230 +38,199 0.02% 547,760
2010-03-02 2010-02-26 1.801 275,031 +7,639 0.02% 495,359
2010-03-01 2010-02-25 1.759 267,392 -53,478 0.02% 470,401
2010-02-26 2010-02-24 1.665 320,870 +61,118 0.02% 534,240
2010-02-24 2010-02-22 1.655 259,752 -38,199 0.02% 429,760
2010-02-23 2010-02-19 1.497 297,951 +61,118 0.02% 446,161
2010-02-22 2010-02-18 1.550 236,833 -15,279 0.02% 367,041
2010-02-17 2010-02-11 1.592 252,112 -38,199 0.02% 401,280
2010-02-12 2010-02-10 1.518 290,311 -15,279 0.02% 440,800
2010-02-11 2010-02-09 1.466 305,590 +15,279 0.02% 447,999
2010-02-09 2010-02-05 1.508 290,311 +38,199 0.02% 437,760
2010-02-08 2010-02-04 1.613 252,112 -30,559 0.02% 406,560
2010-02-05 2010-02-03 1.655 282,671 -53,478 0.02% 467,680
2010-02-04 2010-02-02 1.560 336,149 +15,279 0.03% 524,479
2010-02-03 2010-02-01 1.550 320,870 +7,640 0.02% 497,280
2010-02-02 2010-01-29 1.456 313,230 +22,919 0.02% 455,920
2010-02-01 2010-01-28 1.487 290,311 -7,640 0.02% 431,680
2010-01-29 2010-01-27 1.445 297,951 -15,279 0.02% 430,561
2010-01-28 2010-01-26 1.518 313,230 +22,919 0.02% 475,600
2010-01-27 2010-01-25 1.665 290,311 -76,397 0.02% 483,360
2010-01-26 2010-01-22 1.613 366,708 +91,677 0.03% 591,359
2010-01-22 2010-01-20 1.738 275,031 -68,758 0.02% 478,079
2010-01-21 2010-01-19 1.759 343,789 +68,758 0.03% 604,800
2010-01-20 2010-01-18 1.812 275,031 +76,397 0.02% 498,239
2010-01-19 2010-01-15 1.812 198,634 +30,559 0.01% 359,840
2010-01-14 2010-01-12 1.728 168,075 -114,596 0.01% 290,400
2010-01-13 2010-01-11 1.749 282,671 +106,957 0.02% 494,320
2010-01-12 2010-01-08 1.487 175,714 +7,639 0.01% 261,279
2010-01-05 2009-12-31 1.288 168,075 -61,118 0.01% 216,480
2009-12-14 2009-12-10 1.194 229,193 +38,199 0.02% 273,600
2009-12-04 2009-12-02 1.236 190,994 -15,280 0.01% 236,000
2009-11-30 2009-11-26 1.267 206,274 -76,397 0.02% 261,361
2009-11-27 2009-11-25 1.257 282,671 -7,640 0.02% 355,200
2009-11-24 2009-11-20 1.236 290,311 -7,640 0.02% 358,720
2009-11-20 2009-11-18 1.257 297,951 +7,640 0.02% 374,400
2009-11-18 2009-11-16 1.330 290,311 +84,037 0.02% 386,080
2009-11-17 2009-11-13 1.267 206,274 -30,559 0.02% 261,361
2009-11-16 2009-11-12 1.236 236,833 -15,279 0.02% 292,641
2009-11-11 2009-11-09 1.225 252,112 +15,279 0.02% 308,880
2009-11-10 2009-11-06 1.194 236,833 -38,198 0.02% 282,721
2009-10-21 2009-10-19 1.131 275,031 -13,662 0.02% 311,040
2009-10-19 2009-10-15 1.120 288,693 +13,662 0.02% 323,467
2009-09-21 2009-09-17 1.183 275,031 +30,559 0.02% 325,440
2009-09-02 2009-08-31 1.068 244,472 -15,280 0.02% 261,120
2009-08-21 2009-08-19 1.068 259,752 +45,839 0.02% 277,440
2009-08-19 2009-08-17 1.089 213,913 +38,199 0.02% 232,960
2009-08-18 2009-08-14 1.183 175,714 +7,639 0.01% 207,919
2009-08-07 2009-08-05 1.267 168,075 -45,838 0.01% 212,960
2009-07-31 2009-07-29 1.267 213,913 +15,279 0.02% 271,040
2009-07-29 2009-07-27 1.319 198,634 -53,478 0.01% 262,080
2009-07-28 2009-07-24 1.225 252,112 +53,478 0.02% 308,880
2009-07-27 2009-07-23 1.204 198,634 -76,397 0.01% 239,200
2009-07-23 2009-07-21 1.194 275,031 -229,193 0.02% 328,320
2009-07-22 2009-07-20 1.162 504,224 +206,273 0.04% 586,080
2009-07-20 2009-07-16 1.089 297,951 -53,478 0.02% 324,480
2009-07-03 2009-06-30 1.079 351,429 +22,919 0.03% 379,040
2009-06-25 2009-06-23 1.068 328,510 +30,559 0.02% 350,880
2009-06-18 2009-06-16 1.173 297,951 +76,398 0.02% 349,440
2009-06-16 2009-06-12 1.173 221,553 -7,640 0.02% 259,840
2009-06-12 2009-06-10 1.162 229,193 -91,677 0.02% 266,400
2009-06-11 2009-06-09 1.131 320,870 +91,677 0.02% 362,880
2009-06-05 2009-06-03 1.194 229,193 -91,677 0.02% 273,600
2009-06-03 2009-06-01 1.267 320,870 -53,478 0.02% 406,560
2009-06-01 2009-05-27 1.183 374,348 -38,199 0.03% 442,960
2009-05-27 2009-05-25 1.120 412,547 +53,478 0.03% 462,240
2009-05-26 2009-05-22 1.100 359,069 +38,199 0.03% 394,800
2009-05-22 2009-05-20 1.162 320,870 +30,559 0.02% 372,960
2009-05-21 2009-05-19 1.131 290,311 -7,640 0.02% 328,320
2009-05-20 2009-05-18 1.131 297,951 -15,279 0.02% 336,960
2009-05-19 2009-05-15 1.079 313,230 +38,199 0.02% 337,840
2009-05-18 2009-05-14 1.079 275,031 -76,398 0.02% 296,640
2009-05-15 2009-05-13 1.120 351,429 +22,919 0.03% 393,760
2009-05-14 2009-05-12 1.120 328,510 +7,640 0.02% 368,080
2009-05-13 2009-05-11 1.141 320,870 +15,280 0.02% 366,240
2009-05-11 2009-05-07 0.932 305,590 -30,559 0.02% 284,800
2009-04-21 2009-04-17 0.890 336,149 +30,559 0.03% 299,200
2009-04-06 2009-04-02 0.838 305,590 -7,640 0.02% 256,000
2009-04-03 2009-04-01 0.775 313,230 -45,839 0.02% 242,720
2009-04-01 2009-03-30 0.733 359,069 -7,639 0.03% 263,200
2009-03-27 2009-03-25 0.733 366,708 +7,639 0.03% 268,800
2009-03-24 2009-03-20 0.660 359,069 +45,839 0.03% 236,880
2009-02-27 2009-02-25 0.712 313,230 -15,280 0.02% 223,040
2009-02-18 2009-02-16 0.806 328,510 +15,280 0.02% 264,880
2009-02-16 2009-02-12 0.743 313,230 -7,640 0.02% 232,880
2009-02-13 2009-02-11 0.785 320,870 -7,640 0.02% 252,000
2009-02-09 2009-02-05 0.743 328,510 +15,280 0.02% 244,240
2009-01-20 2009-01-16 0.743 313,230 -15,280 0.02% 232,880
2009-01-19 2009-01-15 0.723 328,510 -91,677 0.02% 237,360
2009-01-16 2009-01-14 0.743 420,187 +91,677 0.03% 312,400
2009-01-09 2009-01-07 0.806 328,510 -84,037 0.02% 264,880
2009-01-06 2009-01-02 0.796 412,547 +15,279 0.03% 328,320
2008-12-30 2008-12-24 0.785 397,268 +15,280 0.03% 312,000
2008-12-29 2008-12-22 0.796 381,988 +30,559 0.03% 304,000
2008-12-23 2008-12-19 0.848 351,429 -38,199 0.03% 298,080
2008-12-22 2008-12-18 0.859 389,628 +38,199 0.03% 334,560
2008-12-16 2008-12-12 0.775 351,429 -15,279 0.03% 272,320
2008-12-12 2008-12-10 0.848 366,708 +15,279 0.03% 311,040
2008-12-11 2008-12-09 0.806 351,429 -7,640 0.03% 283,360
2008-12-10 2008-12-08 0.859 359,069 -15,279 0.03% 308,320
2008-12-09 2008-12-05 0.785 374,348 -38,199 0.03% 294,000
2008-12-08 2008-12-04 0.754 412,547 +38,199 0.03% 311,040
2008-12-05 2008-12-03 0.775 374,348 +7,640 0.03% 290,080
2008-11-27 2008-11-25 0.639 366,708 -15,280 0.03% 234,240
2008-11-25 2008-11-21 0.660 381,988 +15,280 0.03% 252,000
2008-11-24 2008-11-20 0.628 366,708 -15,280 0.03% 230,400
2008-11-21 2008-11-19 0.660 381,988 +15,280 0.03% 252,000
2008-11-20 2008-11-18 0.660 366,708 -15,280 0.03% 241,920
2008-11-17 2008-11-13 0.712 381,988 -15,280 0.03% 272,000
2008-11-14 2008-11-12 0.712 397,268 +15,280 0.03% 282,880
2008-11-13 2008-11-11 0.670 381,988 +15,280 0.03% 256,000
2008-11-12 2008-11-10 0.712 366,708 -7,640 0.03% 261,120
2008-11-11 2008-11-07 0.628 374,348 +15,279 0.03% 235,200
2008-11-10 2008-11-06 0.597 359,069 -7,639 0.03% 214,320
2008-11-07 2008-11-05 0.639 366,708 -22,920 0.03% 234,240
2008-11-06 2008-11-04 0.618 389,628 +15,280 0.03% 240,720
2008-11-05 2008-11-03 0.607 374,348 +22,919 0.03% 227,360
2008-11-03 2008-10-30 0.586 351,429 -45,839 0.03% 206,080
2008-10-31 2008-10-29 0.513 397,268 +7,640 0.03% 203,840
2008-10-30 2008-10-28 0.497 389,628 +7,640 0.03% 193,800
2008-10-24 2008-10-22 0.607 381,988 -7,640 0.03% 232,000
2008-10-22 2008-10-20 0.723 389,628 +7,640 0.03% 281,520
2008-10-21 2008-10-17 0.691 381,988 -22,919 0.03% 264,000
2008-10-17 2008-10-15 0.754 404,907 -15,280 0.03% 305,280
2008-10-16 2008-10-14 0.775 420,187 +30,559 0.03% 325,600
2008-10-15 2008-10-13 0.806 389,628 +7,640 0.03% 314,160
2008-10-14 2008-10-10 0.733 381,988 -45,839 0.03% 280,000
2008-10-09 2008-10-06 0.932 427,827 +15,280 0.03% 398,720
2008-10-08 2008-10-03 1.058 412,547 +7,640 0.03% 436,320
2008-10-03 2008-09-30 1.005 404,907 +7,639 0.03% 407,040
2008-10-02 2008-09-29 1.016 397,268 -61,118 0.03% 403,521
2008-09-30 2008-09-26 0.963 458,386 +99,317 0.03% 441,600
2008-09-29 2008-09-25 1.058 359,069 +30,559 0.03% 379,760
2008-09-24 2008-09-22 0.848 328,510 +15,280 0.02% 278,640
2008-09-22 2008-09-18 0.618 313,230 +7,640 0.02% 193,520
2008-09-03 2008-09-01 1.005 305,590 -22,920 0.02% 307,200
2008-09-02 2008-08-29 1.047 328,510 +15,280 0.02% 344,000
2008-08-28 2008-08-26 0.963 313,230 -30,559 0.02% 301,760
2008-08-27 2008-08-25 0.974 343,789 +38,199 0.03% 334,800
2008-08-26 2008-08-21 0.953 305,590 +30,559 0.02% 291,200
2008-08-25 2008-08-20 1.005 275,031 +22,919 0.02% 276,480
2008-08-19 2008-08-15 1.026 252,112 +22,919 0.02% 258,720
2008-08-11 2008-08-07 1.183 229,193 +7,640 0.02% 271,200
2008-07-16 2008-07-14 1.361 221,553 -68,758 0.02% 301,600
2008-07-15 2008-07-11 1.393 290,311 +68,758 0.02% 404,320
2008-06-30 2008-06-26 1.361 221,553 +7,640 0.02% 301,600
2008-06-20 2008-06-18 1.497 213,913 +7,639 0.02% 320,320
2008-05-15 2008-05-13 1.770 206,274 +1,200 0.02% 365,003
2008-05-05 2008-04-30 1.980 205,074 -7,596 0.02% 406,080
2008-04-30 2008-04-28 1.917 212,670 -15,190 0.02% 407,681
2008-04-29 2008-04-25 1.959 227,860 -7,596 0.02% 446,399
2008-04-28 2008-04-24 2.064 235,456 -7,595 0.02% 486,081
2008-04-25 2008-04-23 1.812 243,051 +15,191 0.02% 440,320
2008-04-22 2008-04-18 1.696 227,860 -7,596 0.02% 386,400
2008-04-17 2008-04-15 1.727 235,456 +15,191 0.02% 406,721
2008-04-15 2008-04-11 1.801 220,265 +15,191 0.02% 396,720
2008-04-10 2008-04-08 1.906 205,074 -53,168 0.02% 390,960
2008-04-09 2008-04-07 1.896 258,242 +68,358 0.02% 489,601
2008-04-08 2008-04-03 1.685 189,884 +15,191 0.01% 320,001
2008-04-07 2008-04-02 1.601 174,693 -15,191 0.01% 279,680
2008-04-03 2008-04-01 1.580 189,884 -7,595 0.01% 300,001
2008-04-02 2008-03-31 1.622 197,479 -22,786 0.01% 320,320
2008-04-01 2008-03-28 1.706 220,265 +45,572 0.02% 375,840
2008-03-10 2008-03-06 2.033 174,693 -37,977 0.01% 355,120
2008-03-07 2008-03-05 2.043 212,670 +37,977 0.02% 434,561
2008-02-05 2008-02-01 2.012 174,693 +7,595 0.01% 351,440
2008-02-01 2008-01-30 1.980 167,098 -45,572 0.01% 330,881
2008-01-31 2008-01-29 2.085 212,670 +45,572 0.02% 443,521
2007-12-27 2007-12-20 2.275 167,098 -7,595 0.01% 380,161
2007-12-14 2007-12-12 2.433 174,693 -37,977 0.01% 425,040
2007-12-13 2007-12-11 2.528 212,670 -7,595 0.02% 537,601
2007-12-05 2007-12-03 2.623 220,265 -30,381 0.02% 577,680
2007-12-04 2007-11-30 2.717 250,646 +22,786 0.02% 681,119
2007-12-03 2007-11-29 2.528 227,860 -75,954 0.02% 575,999
2007-11-28 2007-11-26 2.317 303,814 -7,595 0.02% 704,001
2007-11-26 2007-11-22 2.180 311,409 -341,790 0.02% 678,960
2007-11-20 2007-11-16 2.549 653,199 +7,595 0.05% 1,664,959
2007-11-16 2007-11-14 2.770 645,604 +7,595 0.05% 1,788,400
2007-11-12 2007-11-08 2.939 638,009 -91,144 0.05% 1,874,881
2007-11-09 2007-11-07 3.044 729,153 -75,953 0.06% 2,219,520
2007-11-07 2007-11-05 3.044 805,106 +106,334 0.06% 2,450,719
2007-11-06 2007-11-02 3.465 698,772 +463,316 0.05% 2,421,442
2007-11-05 2007-11-01 3.560 235,456 +75,954 0.02% 838,241
2007-11-01 2007-10-30 3.107 159,502 -75,954 0.01% 495,599
2007-10-31 2007-10-29 3.160 235,456 +83,549 0.02% 744,001
2007-10-26 2007-10-24 3.170 151,907 -15,191 0.01% 481,600
2007-10-18 2007-10-16 3.202 167,098 +22,786 0.01% 535,041
2007-10-17 2007-10-15 3.097 144,312 +7,596 0.01% 446,882
2007-10-16 2007-10-12 3.360 136,716 +45,572 0.01% 459,359
2007-10-12 2007-10-10 3.623 91,144 -7,595 0.01% 330,240
2007-10-11 2007-10-09 3.708 98,739 -37,977 0.01% 366,078
2007-10-10 2007-10-08 3.697 136,716 +37,977 0.01% 505,439
2007-10-09 2007-10-05 3.823 98,739 -37,977 0.01% 377,518
2007-10-08 2007-10-04 3.760 136,716 +7,595 0.01% 514,079
2007-10-05 2007-10-03 3.823 129,121 +68,358 0.01% 493,681
2007-10-03 2007-09-28 4.087 60,763 -30,381 0.00% 248,321
2007-10-02 2007-09-27 3.939 91,144 +45,572 0.01% 359,050
2007-09-28 2007-09-25 3.886 45,572 -22,419 0.00% 177,112
2007-09-27 2007-09-24 3.908 67,991 -15,109 0.01% 265,682
2007-09-25 2007-09-21 3.749 83,100 +7,555 0.01% 311,522
2007-09-24 2007-09-20 3.664 75,545 +15,109 0.01% 276,800
2007-09-21 2007-09-19 3.717 60,436 +15,109 0.00% 224,640
2007-09-20 2007-09-18 3.781 45,327 -7,555 0.00% 171,360
2007-09-18 2007-09-14 3.653 52,882 +7,555 0.00% 193,202
2007-09-13 2007-09-11 3.992 45,327 -15,109 0.00% 180,960
2007-09-12 2007-09-10 4.225 60,436 -15,109 0.00% 255,360
2007-09-10 2007-09-06 3.516 75,545 -30,218 0.01% 265,600
2007-09-07 2007-09-05 3.389 105,763 +37,772 0.01% 358,400
2007-09-06 2007-09-04 3.378 67,991 +7,555 0.01% 229,681
2007-09-05 2007-09-03 3.600 60,436 -37,773 0.00% 217,600
2007-09-04 2007-08-31 3.548 98,209 +30,218 0.01% 348,401
2007-09-03 2007-08-30 3.357 67,991 +15,109 0.01% 228,241
2007-08-31 2007-08-29 3.346 52,882 -143,535 0.00% 176,962
2007-08-29 2007-08-27 2.923 196,417 -113,318 0.02% 574,079
2007-08-28 2007-08-24 2.732 309,735 -67,990 0.02% 846,241
2007-08-27 2007-08-23 2.520 377,725 +241,744 0.03% 951,999
2007-08-24 2007-08-22 2.690 135,981 -15,109 0.01% 365,760
2007-08-23 2007-08-21 2.171 151,090 +15,109 0.01% 328,000
2007-08-14 2007-08-10 2.139 135,981 +15,109 0.01% 290,880
2007-08-06 2007-08-02 2.446 120,872 -15,109 0.01% 295,680
2007-07-31 2007-07-27 2.573 135,981 -15,109 0.01% 349,920
2007-07-30 2007-07-26 2.679 151,090 +22,663 0.01% 404,800
2007-07-26 2007-07-24 2.849 128,427 -15,109 0.01% 365,841
2007-06-26 2007-06-22 2.902 143,536 0.01% 416,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top