History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 2,917,932 +0 0.13% 962,918
2025-10-13 2025-10-09 0.335 2,917,932 +0 0.13% 977,507
2025-10-10 2025-10-08 0.335 2,917,932 +0 0.13% 977,507
2025-10-09 2025-10-06 0.330 2,917,932 +0 0.13% 962,918
2025-10-08 2025-10-03 0.340 2,917,932 +0 0.13% 992,097
2025-10-06 2025-10-02 0.345 2,917,932 +0 0.13% 1,006,687
2025-10-03 2025-09-30 0.350 2,917,932 +0 0.13% 1,021,276
2025-10-02 2025-09-29 0.345 2,917,932 +0 0.13% 1,006,687
2025-09-30 2025-09-26 0.330 2,917,932 +0 0.13% 962,918
2025-09-29 2025-09-25 0.335 2,917,932 +0 0.13% 977,507
2025-09-26 2025-09-24 0.330 2,917,932 +0 0.13% 962,918
2025-09-25 2025-09-23 0.330 2,917,932 +0 0.13% 962,918
2025-09-24 2025-09-22 0.335 2,917,932 +0 0.13% 977,507
2025-09-23 2025-09-19 0.335 2,917,932 +0 0.13% 977,507
2025-09-22 2025-09-18 0.340 2,917,932 +0 0.13% 992,097
2025-09-19 2025-09-17 0.345 2,917,932 +0 0.13% 1,006,687
2025-09-18 2025-09-16 0.340 2,917,932 +0 0.13% 992,097
2025-09-17 2025-09-15 0.355 2,917,932 +0 0.13% 1,035,866
2025-09-16 2025-09-12 0.365 2,917,932 +0 0.13% 1,065,045
2025-09-15 2025-09-11 0.360 2,917,932 +40,000 0.13% 1,050,456
2025-09-01 2025-08-28 0.370 2,877,932 -200,000 0.13% 1,064,835
2025-08-27 2025-08-25 0.400 3,077,932 +200,000 0.14% 1,231,173
2025-08-18 2025-08-14 0.410 2,877,932 -64,000 0.13% 1,179,952
2025-08-15 2025-08-13 0.410 2,941,932 +80,000 0.13% 1,206,192
2025-07-29 2025-07-25 0.430 2,861,932 -19,200 0.13% 1,230,631
2025-07-22 2025-07-18 0.450 2,881,132 -64,000 0.13% 1,296,509
2025-07-15 2025-07-11 0.440 2,945,132 -176,000 0.13% 1,295,858
2025-07-14 2025-07-10 0.450 3,121,132 +56,000 0.14% 1,404,509
2025-07-10 2025-07-08 0.380 3,065,132 -32,000 0.14% 1,164,750
2025-07-08 2025-07-04 0.325 3,097,132 +368,000 0.14% 1,006,568
2025-07-03 2025-06-30 0.340 2,729,132 -136,000 0.12% 927,905
2025-06-30 2025-06-26 0.390 2,865,132 -152,000 0.13% 1,117,401
2025-06-27 2025-06-25 0.355 3,017,132 +200,000 0.14% 1,071,082
2025-03-17 2025-03-13 0.295 2,817,132 -96,000 0.13% 831,054
2025-03-14 2025-03-12 0.305 2,913,132 +96,000 0.13% 888,505
2025-02-28 2025-02-26 0.360 2,817,132 -48,000 0.13% 1,014,168
2025-02-26 2025-02-24 0.340 2,865,132 +88,000 0.13% 974,145
2025-02-25 2025-02-21 0.290 2,777,132 -64,000 0.13% 805,368
2025-01-14 2025-01-10 0.206 2,841,132 +48,000 0.13% 585,273
2024-12-17 2024-12-13 0.265 2,793,132 -120,000 0.13% 740,180
2024-12-12 2024-12-10 0.260 2,913,132 +120,000 0.13% 757,414
2024-12-06 2024-12-04 0.237 2,793,132 +120,000 0.13% 661,972
2024-11-19 2024-11-15 0.280 2,673,132 +96,000 0.12% 748,477
2024-11-11 2024-11-07 0.365 2,577,132 -32,000 0.12% 940,653
2024-10-24 2024-10-22 0.315 2,609,132 -160,000 0.12% 821,877
2024-10-22 2024-10-18 0.345 2,769,132 +104,000 0.13% 955,351
2024-10-15 2024-10-10 0.330 2,665,132 +32,000 0.12% 879,494
2024-10-14 2024-10-09 0.330 2,633,132 -144,000 0.12% 868,934
2024-10-10 2024-10-08 0.410 2,777,132 +32,000 0.13% 1,138,624
2024-10-09 2024-10-07 0.580 2,745,132 +200,000 0.13% 1,592,177
2024-10-08 2024-10-04 0.530 2,545,132 -336,000 0.12% 1,348,920
2024-10-07 2024-10-03 0.630 2,881,132 -600,000 0.13% 1,815,113
2024-10-04 2024-10-02 0.670 3,481,132 +776,000 0.16% 2,332,358
2024-07-08 2024-07-04 0.130 2,705,132 -40,000 0.12% 351,667
2024-06-17 2024-06-13 0.133 2,745,132 -16,000 0.13% 365,103
2023-12-05 2023-12-01 0.109 2,761,132 -584,000 0.13% 300,963
2023-11-17 2023-11-15 0.108 3,345,132 +34,151 0.15% 361,274
2023-11-15 2023-11-13 0.112 3,310,981 +32,000 0.21% 370,830
2023-09-06 2023-09-04 0.109 3,278,981 -8,000 0.21% 357,409
2023-03-28 2023-03-24 0.151 3,286,981 -16,000 0.21% 496,334
2022-11-08 2022-11-04 0.136 3,302,981 -1,440,000 0.21% 449,205
2022-10-28 2022-10-26 0.131 4,742,981 -560,000 0.30% 621,331
2022-06-15 2022-06-13 0.145 5,302,981 -16,000 0.34% 768,932
2022-06-10 2022-06-08 0.144 5,318,981 -8,000 0.34% 765,933
2022-04-26 2022-04-22 0.164 5,326,981 -96,000 0.34% 873,625
2022-03-24 2022-03-22 0.161 5,422,981 +160,000 0.35% 873,100
2022-03-18 2022-03-16 0.168 5,262,981 -56,000 0.34% 884,181
2022-03-17 2022-03-15 0.170 5,318,981 +80,000 0.34% 904,227
2022-02-23 2022-02-21 0.188 5,238,981 -8,000 0.33% 984,928
2022-01-13 2022-01-11 0.198 5,246,981 -128,000 0.34% 1,038,902
2022-01-11 2022-01-07 0.205 5,374,981 +80,000 0.34% 1,101,871
2022-01-10 2022-01-06 0.200 5,294,981 +3,781 0.34% 1,058,996
2021-12-22 2021-12-20 0.208 5,291,200 -72,000 0.34% 1,100,570
2021-12-07 2021-12-03 0.220 5,363,200 +35,284 0.35% 1,182,319
2021-11-18 2021-11-16 0.257 5,327,916 -103,316 0.35% 1,367,616
2021-10-28 2021-10-26 0.262 5,431,232 -95,368 0.35% 1,421,472
2021-10-05 2021-09-30 0.267 5,526,600 -3,179 0.36% 1,474,248
2021-09-20 2021-09-16 0.277 5,529,779 +149,411 0.36% 1,530,760
2021-09-08 2021-09-06 0.287 5,380,368 -151,000 0.38% 1,543,560
2021-09-07 2021-09-03 0.282 5,531,368 -182,790 0.39% 1,559,040
2021-08-27 2021-08-25 0.272 5,714,158 -182,789 0.41% 1,553,040
2021-08-24 2021-08-20 0.277 5,896,947 +103,315 0.42% 1,632,400
2021-08-23 2021-08-19 0.277 5,793,632 -55,631 0.41% 1,603,800
2021-08-18 2021-08-16 0.284 5,849,263 +34,817 0.41% 1,658,512
2021-08-12 2021-08-10 0.289 5,814,446 -102,701 0.41% 1,678,080
2021-08-06 2021-08-04 0.289 5,917,147 +102,701 0.42% 1,707,720
2021-07-29 2021-07-27 0.278 5,814,446 -608,305 0.41% 1,619,200
2021-07-21 2021-07-19 0.339 6,422,751 -102,701 0.46% 2,178,840
2021-07-13 2021-07-09 0.324 6,525,452 +102,701 0.47% 2,114,560
2021-07-12 2021-07-08 0.329 6,422,751 -15,800 0.46% 2,113,800
2021-05-26 2021-05-24 0.339 6,438,551 -197,502 0.46% 2,184,200
2021-05-03 2021-04-29 0.334 6,636,053 -197,501 0.47% 2,217,600
2021-03-31 2021-03-29 0.359 6,833,554 -102,701 0.49% 2,456,600
2021-03-16 2021-03-12 0.375 6,936,255 +102,701 0.50% 2,598,880
2021-03-09 2021-03-05 0.375 6,833,554 -197,502 0.49% 2,560,400
2021-03-04 2021-03-02 0.375 7,031,056 -31,600 0.50% 2,634,400
2021-03-03 2021-03-01 0.380 7,062,656 -79,001 0.50% 2,682,000
2021-03-02 2021-02-26 0.380 7,141,657 +94,801 0.51% 2,712,000
2021-03-01 2021-02-25 0.395 7,046,856 -39,500 0.50% 2,783,040
2021-02-25 2021-02-23 0.405 7,086,356 +39,500 0.51% 2,870,400
2021-02-22 2021-02-18 0.395 7,046,856 +63,201 0.50% 2,783,040
2021-02-19 2021-02-17 0.410 6,983,655 -7,900 0.50% 2,864,160
2021-02-18 2021-02-16 0.405 6,991,555 -7,901 0.50% 2,832,000
2021-02-17 2021-02-11 0.380 6,999,456 -102,700 0.50% 2,658,000
2021-01-28 2021-01-26 0.375 7,102,156 -110,601 0.51% 2,661,040
2021-01-26 2021-01-22 0.385 7,212,757 +118,501 0.51% 2,775,520
2021-01-25 2021-01-21 0.405 7,094,256 +158,001 0.51% 2,873,600
2021-01-22 2021-01-20 0.405 6,936,255 -110,601 0.50% 2,809,600
2021-01-21 2021-01-19 0.420 7,046,856 -205,402 0.50% 2,961,440
2021-01-20 2021-01-18 0.390 7,252,258 +110,601 0.52% 2,827,440
2021-01-18 2021-01-14 0.385 7,141,657 -181,701 0.51% 2,748,160
2021-01-14 2021-01-12 0.395 7,323,358 -102,701 0.52% 2,892,240
2021-01-13 2021-01-11 0.359 7,426,059 -55,300 0.53% 2,669,600
2021-01-12 2021-01-08 0.385 7,481,359 -47,401 0.53% 2,878,880
2021-01-04 2020-12-29 0.299 7,528,760 -197,501 0.54% 2,249,080
2020-12-07 2020-12-03 0.329 7,726,261 +197,501 0.55% 2,542,800
2020-12-04 2020-12-02 0.334 7,528,760 -379,203 0.54% 2,515,920
2020-12-02 2020-11-30 0.309 7,907,963 -118,501 0.56% 2,442,440
2020-12-01 2020-11-27 0.324 8,026,464 +118,501 0.57% 2,600,960
2020-11-12 2020-11-10 0.324 7,907,963 -197,501 0.56% 2,562,560
2020-11-06 2020-11-04 0.309 8,105,464 +47,400 0.58% 2,503,440
2020-11-05 2020-11-03 0.309 8,058,064 -110,601 0.58% 2,488,800
2020-11-04 2020-11-02 0.309 8,168,665 -134,301 0.58% 2,522,960
2020-10-16 2020-10-14 0.314 8,302,966 -39,500 0.59% 2,606,480
2020-10-12 2020-10-08 0.314 8,342,466 +23,700 0.60% 2,618,880
2020-10-08 2020-10-06 0.314 8,318,766 -63,200 0.59% 2,611,440
2020-10-07 2020-10-05 0.309 8,381,966 -94,801 0.60% 2,588,840
2020-10-06 2020-09-30 0.299 8,476,767 +63,200 0.60% 2,532,280
2020-09-29 2020-09-25 0.304 8,413,567 +31,601 0.60% 2,556,000
2020-09-28 2020-09-24 0.304 8,381,966 -94,801 0.60% 2,546,400
2020-09-23 2020-09-21 0.329 8,476,767 +94,801 0.60% 2,789,800
2020-09-07 2020-09-03 0.349 8,381,966 -94,801 0.60% 2,928,360
2020-09-03 2020-09-01 0.344 8,476,767 +94,801 0.60% 2,918,560
2020-09-01 2020-08-28 0.354 8,381,966 +39,500 0.60% 2,970,800
2020-08-28 2020-08-26 0.370 8,342,466 -592,505 0.60% 3,083,520
2020-08-25 2020-08-21 0.385 8,934,971 +102,701 0.64% 3,438,240
2020-08-20 2020-08-18 0.395 8,832,270 +55,300 0.63% 3,488,160
2020-08-19 2020-08-17 0.405 8,776,970 +142,202 0.63% 3,555,200
2020-08-18 2020-08-14 0.400 8,634,768 -197,502 0.62% 3,453,880
2020-08-14 2020-08-12 0.385 8,832,270 +94,801 0.63% 3,398,720
2020-08-13 2020-08-11 0.395 8,737,469 -94,801 0.62% 3,450,720
2020-08-12 2020-08-10 0.375 8,832,270 +94,801 0.63% 3,309,280
2020-08-06 2020-08-04 0.390 8,737,469 -94,801 0.62% 3,406,480
2020-08-05 2020-08-03 0.385 8,832,270 +94,801 0.63% 3,398,720
2020-07-31 2020-07-29 0.395 8,737,469 +47,400 0.62% 3,450,720
2020-07-30 2020-07-28 0.400 8,690,069 +63,201 0.62% 3,476,000
2020-07-29 2020-07-27 0.395 8,626,868 -7,900 0.62% 3,407,040
2020-07-28 2020-07-24 0.395 8,634,768 +79,000 0.62% 3,410,160
2020-07-27 2020-07-23 0.420 8,555,768 +79,001 0.61% 3,595,560
2020-07-23 2020-07-21 0.425 8,476,767 -39,501 0.60% 3,605,280
2020-07-22 2020-07-20 0.425 8,516,268 +31,601 0.61% 3,622,080
2020-07-20 2020-07-16 0.415 8,484,667 +7,900 0.61% 3,522,720
2020-07-15 2020-07-13 0.471 8,476,767 -7,900 0.60% 3,991,560
2020-07-13 2020-07-09 0.456 8,484,667 +118,501 0.61% 3,866,400
2020-07-10 2020-07-08 0.491 8,366,166 +118,501 0.60% 4,108,920
2020-07-09 2020-07-07 0.451 8,247,665 -829,507 0.59% 3,716,640
2020-07-08 2020-07-06 0.476 9,077,172 +71,101 0.65% 4,320,240
2020-07-07 2020-07-03 0.420 9,006,071 -197,502 0.64% 3,784,800
2020-06-30 2020-06-26 0.380 9,203,573 -39,500 0.66% 3,495,000
2020-06-29 2020-06-24 0.370 9,243,073 +23,700 0.66% 3,416,400
2020-06-11 2020-06-09 0.334 9,219,373 -197,502 0.66% 3,080,880
2020-06-08 2020-06-04 0.324 9,416,875 +489,804 0.67% 3,051,520
2020-06-05 2020-06-03 0.344 8,927,071 +2,006,616 0.64% 3,073,600
2020-05-28 2020-05-26 0.299 6,920,455 -189,601 0.49% 2,067,360
2020-05-27 2020-05-25 0.294 7,110,056 +189,601 0.51% 2,088,000
2020-05-26 2020-05-22 0.304 6,920,455 +47,400 0.49% 2,102,400
2020-05-13 2020-05-11 0.329 6,873,055 -55,300 0.49% 2,262,000
2020-05-12 2020-05-08 0.329 6,928,355 -47,400 0.49% 2,280,200
2020-05-04 2020-04-28 0.334 6,975,755 -94,801 0.50% 2,331,120
2020-04-29 2020-04-27 0.329 7,070,556 +94,801 0.50% 2,327,000
2020-04-28 2020-04-24 0.329 6,975,755 -94,801 0.50% 2,295,800
2020-04-23 2020-04-21 0.334 7,070,556 +94,801 0.50% 2,362,800
2020-04-22 2020-04-20 0.344 6,975,755 +102,700 0.50% 2,401,760
2020-04-21 2020-04-17 0.344 6,873,055 -79,000 0.49% 2,366,400
2020-04-17 2020-04-15 0.334 6,952,055 +134,301 0.50% 2,323,200
2020-04-15 2020-04-09 0.339 6,817,754 -79,001 0.49% 2,312,840
2020-04-09 2020-04-07 0.319 6,896,755 -118,501 0.49% 2,199,960
2020-04-06 2020-04-02 0.314 7,015,256 +118,501 0.50% 2,202,240
2020-04-02 2020-03-31 0.329 6,896,755 -55,300 0.49% 2,269,800
2020-04-01 2020-03-30 0.319 6,952,055 +55,300 0.50% 2,217,600
2020-03-27 2020-03-25 0.339 6,896,755 -79,000 0.49% 2,339,640
2020-03-23 2020-03-19 0.329 6,975,755 +79,000 0.50% 2,295,800
2020-03-20 2020-03-18 0.344 6,896,755 -86,900 0.49% 2,374,560
2020-03-19 2020-03-17 0.344 6,983,655 -31,601 0.50% 2,404,480
2020-03-18 2020-03-16 0.354 7,015,256 +118,501 0.50% 2,486,400
2020-03-12 2020-03-10 0.385 6,896,755 +79,001 0.49% 2,653,920
2020-03-04 2020-03-02 0.400 6,817,754 -79,001 0.49% 2,727,080
2020-03-03 2020-02-28 0.405 6,896,755 +79,001 0.49% 2,793,600
2020-02-25 2020-02-21 0.420 6,817,754 +79,001 0.49% 2,865,160
2020-02-21 2020-02-19 0.415 6,738,753 -79,001 0.48% 2,797,840
2020-02-14 2020-02-12 0.395 6,817,754 -86,901 0.49% 2,692,560
2020-02-10 2020-02-06 0.385 6,904,655 -55,300 0.49% 2,656,960
2020-02-05 2020-02-03 0.385 6,959,955 +55,300 0.50% 2,678,240
2020-01-29 2020-01-22 0.425 6,904,655 +15,800 0.49% 2,936,640
2020-01-21 2020-01-17 0.430 6,888,855 +79,001 0.49% 2,964,800
2020-01-15 2020-01-13 0.446 6,809,854 +94,801 0.49% 3,034,240
2020-01-14 2020-01-10 0.456 6,715,053 -79,001 0.48% 3,060,000
2020-01-09 2020-01-07 0.456 6,794,054 +71,101 0.48% 3,096,000
2020-01-07 2020-01-03 0.466 6,722,953 +110,601 0.48% 3,131,680
2020-01-06 2020-01-02 0.481 6,612,352 -118,501 0.47% 3,180,600
2020-01-03 2019-12-31 0.456 6,730,853 +31,600 0.48% 3,067,200
2020-01-02 2019-12-27 0.435 6,699,253 -102,701 0.48% 2,917,120
2019-12-27 2019-12-20 0.410 6,801,954 -23,700 0.49% 2,789,640
2019-12-12 2019-12-10 0.365 6,825,654 +1,382,511 0.49% 2,488,320
2019-11-12 2019-11-08 0.395 5,443,143 +15,800 0.39% 2,149,680
2019-11-01 2019-10-30 0.385 5,427,343 -71,101 0.39% 2,088,480
2019-10-03 2019-09-30 0.375 5,498,444 +7,900 0.39% 2,060,160
2019-09-11 2019-09-09 0.425 5,490,544 +31,601 0.39% 2,335,200
2019-09-09 2019-09-05 0.435 5,458,943 -7,900 0.39% 2,377,040
2019-08-08 2019-08-06 0.400 5,466,843 +15,800 0.39% 2,186,720
2019-07-26 2019-07-24 0.456 5,451,043 -23,700 0.39% 2,484,000
2019-07-23 2019-07-19 0.466 5,474,743 -23,701 0.39% 2,550,240
2019-07-04 2019-07-02 0.496 5,498,444 +79,001 0.39% 2,728,320
2019-06-21 2019-06-19 0.506 5,419,443 +158,001 0.39% 2,744,000
2019-06-13 2019-06-11 0.506 5,261,442 +158,002 0.38% 2,664,000
2019-05-17 2019-05-15 0.506 5,103,440 -31,601 0.36% 2,584,000
2019-04-25 2019-04-23 0.638 5,135,041 -39,500 0.37% 3,276,000
2019-04-17 2019-04-15 0.648 5,174,541 +39,500 0.37% 3,353,600
2019-04-16 2019-04-12 0.648 5,135,041 +197,502 0.37% 3,328,000
2019-03-21 2019-03-19 0.658 4,937,539 -110,601 0.35% 3,250,000
2019-03-15 2019-03-13 0.658 5,048,140 -94,801 0.36% 3,322,800
2019-03-14 2019-03-12 0.678 5,142,941 -197,501 0.37% 3,489,360
2019-03-12 2019-03-08 0.628 5,340,442 +197,501 0.38% 3,352,960
2019-03-01 2019-02-27 0.668 5,142,941 +55,301 0.37% 3,437,280
2019-02-28 2019-02-26 0.689 5,087,640 +55,300 0.36% 3,503,360
2019-02-27 2019-02-25 0.729 5,032,340 +31,600 0.36% 3,669,120
2019-02-26 2019-02-22 0.678 5,000,740 +39,501 0.36% 3,392,880
2019-02-22 2019-02-20 0.597 4,961,239 -47,401 0.35% 2,964,160
2019-02-18 2019-02-14 0.608 5,008,640 +47,401 0.36% 3,043,200
2019-02-15 2019-02-13 0.597 4,961,239 -55,301 0.35% 2,964,160
2019-01-21 2019-01-17 0.446 5,016,540 -15,800 0.36% 2,235,200
2018-12-28 2018-12-24 0.425 5,032,340 +15,800 0.36% 2,140,320
2018-11-16 2018-11-14 0.435 5,016,540 +7,900 0.36% 2,184,400
2018-11-06 2018-11-02 0.481 5,008,640 -7,900 0.36% 2,409,200
2018-11-02 2018-10-31 0.456 5,016,540 -7,900 0.36% 2,286,000
2018-11-01 2018-10-30 0.446 5,024,440 -7,900 0.36% 2,238,720
2018-10-25 2018-10-23 0.441 5,032,340 +55,301 0.36% 2,216,760
2018-09-24 2018-09-20 0.476 4,977,039 -39,501 0.36% 2,368,800
2018-09-20 2018-09-18 0.476 5,016,540 +39,501 0.36% 2,387,600
2018-06-05 2018-06-01 0.780 4,977,039 -47,401 0.36% 3,880,800
2018-05-10 2018-05-08 0.810 5,024,440 -23,700 0.36% 4,070,400
2018-04-18 2018-04-16 0.840 5,048,140 +7,900 0.36% 4,242,960
2018-04-13 2018-04-11 0.891 5,040,240 -7,900 0.36% 4,491,520
2018-04-12 2018-04-10 0.820 5,048,140 +39,500 0.36% 4,140,720
2018-03-27 2018-03-23 0.851 5,008,640 +7,900 0.36% 4,260,480
2018-02-21 2018-02-15 0.982 5,000,740 -7,900 0.36% 4,912,080
2018-02-08 2018-02-06 0.952 5,008,640 -23,700 0.36% 4,767,680
2018-02-05 2018-02-01 1.043 5,032,340 -15,800 0.36% 5,248,880
2018-02-02 2018-01-31 1.073 5,048,140 +7,900 0.36% 5,418,720
2018-01-31 2018-01-29 1.114 5,040,240 -31,600 0.36% 5,614,400
2018-01-30 2018-01-26 1.144 5,071,840 -23,700 0.36% 5,803,680
2018-01-29 2018-01-25 1.124 5,095,540 -142,202 0.36% 5,727,600
2018-01-26 2018-01-24 1.185 5,237,742 +79,001 0.37% 6,205,681
2018-01-25 2018-01-23 1.124 5,158,741 -7,900 0.37% 5,798,640
2018-01-24 2018-01-22 1.154 5,166,641 +31,600 0.37% 5,964,480
2018-01-22 2018-01-18 1.104 5,135,041 +55,301 0.37% 5,668,000
2018-01-19 2018-01-17 1.084 5,079,740 -31,601 0.36% 5,504,080
2018-01-18 2018-01-16 1.013 5,111,341 +23,701 0.36% 5,176,000
2018-01-17 2018-01-15 0.972 5,087,640 +39,500 0.36% 4,945,920
2018-01-16 2018-01-12 1.003 5,048,140 -23,700 0.36% 5,060,880
2018-01-12 2018-01-10 1.023 5,071,840 +86,900 0.36% 5,187,360
2018-01-09 2018-01-05 0.962 4,984,940 +31,601 0.36% 4,795,600
2018-01-08 2018-01-04 0.962 4,953,339 -94,801 0.35% 4,765,200
2018-01-04 2018-01-02 0.952 5,048,140 +94,801 0.36% 4,805,280
2018-01-03 2017-12-29 0.901 4,953,339 +39,500 0.35% 4,464,240
2018-01-02 2017-12-28 0.901 4,913,839 +23,700 0.35% 4,428,640
2017-12-22 2017-12-20 0.922 4,890,139 -39,500 0.35% 4,506,320
2017-12-20 2017-12-18 0.952 4,929,639 +39,500 0.35% 4,692,480
2017-12-18 2017-12-14 0.942 4,890,139 -7,900 0.35% 4,605,360
2017-12-14 2017-12-12 0.932 4,898,039 +7,900 0.35% 4,563,200
2017-12-08 2017-12-06 0.982 4,890,139 -15,800 0.35% 4,803,440
2017-11-24 2017-11-22 1.043 4,905,939 +39,500 0.35% 5,117,040
2017-11-23 2017-11-21 1.033 4,866,439 -15,800 0.35% 5,026,560
2017-11-22 2017-11-20 0.982 4,882,239 -173,801 0.35% 4,795,680
2017-11-10 2017-11-08 1.084 5,056,040 +23,700 0.36% 5,478,400
2017-10-31 2017-10-27 1.084 5,032,340 -31,600 0.36% 5,452,720
2017-10-27 2017-10-25 1.084 5,063,940 +23,700 0.36% 5,486,960
2017-10-26 2017-10-24 1.073 5,040,240 -23,700 0.36% 5,410,240
2017-10-19 2017-10-17 1.104 5,063,940 -31,600 0.36% 5,589,520
2017-10-18 2017-10-16 1.124 5,095,540 +86,900 0.36% 5,727,600
2017-09-25 2017-09-21 1.154 5,008,640 -39,500 0.36% 5,782,080
2017-09-21 2017-09-19 1.124 5,048,140 -63,201 0.36% 5,674,320
2017-09-20 2017-09-18 1.144 5,111,341 +15,801 0.36% 5,848,881
2017-09-05 2017-09-01 1.124 5,095,540 +39,500 0.36% 5,727,600
2017-08-30 2017-08-28 1.165 5,056,040 -71,101 0.36% 5,888,000
2017-08-25 2017-08-22 1.084 5,127,141 -31,600 0.37% 5,555,440
2017-08-21 2017-08-17 1.094 5,158,741 +23,700 0.37% 5,641,920
2017-08-16 2017-08-14 1.084 5,135,041 -39,500 0.37% 5,564,000
2017-08-15 2017-08-11 1.073 5,174,541 +39,500 0.37% 5,554,400
2017-08-14 2017-08-10 1.104 5,135,041 +31,601 0.37% 5,668,000
2017-08-11 2017-08-09 1.144 5,103,440 -134,302 0.36% 5,839,839
2017-08-09 2017-08-07 1.185 5,237,742 -31,600 0.37% 6,205,681
2017-08-08 2017-08-04 1.154 5,269,342 +181,702 0.38% 6,083,040
2017-08-07 2017-08-03 1.154 5,087,640 +31,600 0.36% 5,873,280
2017-08-04 2017-08-02 1.185 5,056,040 -55,301 0.36% 5,990,400
2017-08-03 2017-08-01 1.124 5,111,341 -134,301 0.36% 5,745,361
2017-08-02 2017-07-31 1.073 5,245,642 +7,900 0.37% 5,630,720
2017-07-25 2017-07-21 1.094 5,237,742 -94,800 0.37% 5,728,321
2017-07-21 2017-07-19 1.114 5,332,542 +31,600 0.38% 5,940,000
2017-07-17 2017-07-13 1.124 5,300,942 +94,801 0.38% 5,958,480
2017-07-14 2017-07-12 1.104 5,206,141 +576,704 0.37% 5,746,480
2017-07-13 2017-07-11 1.104 4,629,437 +560,905 0.33% 5,109,920
2017-06-21 2017-06-19 1.144 4,068,532 -39,501 0.29% 4,655,600
2017-06-20 2017-06-16 1.084 4,108,033 -23,700 0.29% 4,451,200
2017-06-13 2017-06-09 1.134 4,131,733 -39,500 0.29% 4,686,080
2017-06-12 2017-06-08 1.165 4,171,233 +79,001 0.30% 4,857,600
2017-06-09 2017-06-07 1.154 4,092,232 -31,601 0.29% 4,724,159
2017-06-08 2017-06-06 1.154 4,123,833 -15,800 0.29% 4,760,640
2017-06-07 2017-06-05 1.144 4,139,633 +47,401 0.30% 4,736,960
2017-05-29 2017-05-25 1.235 4,092,232 -126,401 0.29% 5,055,679
2017-05-25 2017-05-23 1.023 4,218,633 +31,600 0.30% 4,314,720
2017-05-17 2017-05-15 1.063 4,187,033 +158,001 0.30% 4,452,000
2017-05-04 2017-04-28 1.073 4,029,032 +47,400 0.29% 4,324,800
2017-05-02 2017-04-27 1.073 3,981,632 -31,600 0.28% 4,273,920
2017-04-28 2017-04-26 1.073 4,013,232 +31,600 0.29% 4,307,840
2017-03-31 2017-03-29 1.144 3,981,632 -1,659,013 0.28% 4,556,160
2017-03-30 2017-03-28 1.165 5,640,645 -79,000 0.40% 6,568,800
2017-03-29 2017-03-27 1.175 5,719,645 +7,900 0.41% 6,718,720
2017-03-21 2017-03-17 1.215 5,711,745 -47,401 0.41% 6,940,800
2017-03-20 2017-03-16 1.246 5,759,146 +1,674,814 0.41% 7,173,360
2017-03-15 2017-03-13 1.185 4,084,332 +23,700 0.29% 4,839,120
2017-03-07 2017-03-03 1.195 4,060,632 +7,900 0.29% 4,852,160
2017-03-03 2017-03-01 1.215 4,052,732 -39,500 0.29% 4,924,800
2017-02-28 2017-02-24 1.235 4,092,232 -23,701 0.29% 5,055,679
2017-02-27 2017-02-23 1.246 4,115,933 +23,701 0.29% 5,126,640
2017-02-17 2017-02-15 1.256 4,092,232 +7,900 0.29% 5,138,559
2017-02-15 2017-02-13 1.246 4,084,332 -7,900 0.29% 5,087,280
2017-02-10 2017-02-08 1.246 4,092,232 +23,700 0.29% 5,097,119
2017-01-26 2017-01-24 1.205 4,068,532 +39,500 0.29% 4,902,800
2017-01-25 2017-01-23 1.205 4,029,032 -39,500 0.29% 4,855,200
2017-01-05 2017-01-03 1.185 4,068,532 -39,501 0.29% 4,820,400
2017-01-04 2016-12-30 1.195 4,108,033 -7,900 0.29% 4,908,801
2016-12-30 2016-12-28 1.154 4,115,933 +7,900 0.29% 4,751,520
2016-12-29 2016-12-23 1.144 4,108,033 -6,912,554 0.29% 4,700,800
2016-12-23 2016-12-21 1.185 11,020,587 +39,500 0.79% 13,057,200
2016-12-15 2016-12-13 1.225 10,981,087 +23,700 0.78% 13,455,200
2016-12-14 2016-12-12 1.185 10,957,387 -1,003,308 0.78% 12,982,320
2016-12-12 2016-12-08 1.286 11,960,695 +39,500 0.85% 15,382,240
2016-12-07 2016-12-05 1.337 11,921,195 -134,301 0.85% 15,935,041
2016-12-06 2016-12-02 1.387 12,055,496 +7,900 0.86% 16,724,961
2016-12-05 2016-12-01 1.408 12,047,596 +31,601 0.86% 16,958,001
2016-12-01 2016-11-29 1.428 12,015,995 +31,600 0.86% 17,156,880
2016-11-30 2016-11-28 1.448 11,984,395 -158,001 0.86% 17,354,480
2016-11-28 2016-11-24 1.458 12,142,396 -7,900 0.87% 17,706,240
2016-11-24 2016-11-22 1.468 12,150,296 +102,700 0.87% 17,840,799
2016-11-21 2016-11-17 1.448 12,047,596 -23,700 0.86% 17,446,001
2016-11-17 2016-11-15 1.468 12,071,296 +23,700 0.86% 17,724,800
2016-11-15 2016-11-11 1.458 12,047,596 +7,901 0.86% 17,568,001
2016-11-14 2016-11-10 1.408 12,039,695 -15,801 0.86% 16,946,879
2016-11-04 2016-11-02 1.367 12,055,496 +7,900 0.86% 16,480,801
2016-10-28 2016-10-26 1.408 12,047,596 +7,901 0.86% 16,958,001
2016-10-26 2016-10-24 1.448 12,039,695 +47,400 0.86% 17,434,559
2016-10-17 2016-10-13 1.408 11,992,295 +7,900 0.86% 16,880,160
2016-10-14 2016-10-12 1.418 11,984,395 +23,700 0.86% 16,990,400
2016-10-06 2016-10-04 1.448 11,960,695 -71,100 0.85% 17,320,160
2016-10-03 2016-09-29 1.418 12,031,795 -31,601 0.86% 17,057,599
2016-09-30 2016-09-28 1.408 12,063,396 +31,601 0.86% 16,980,240
2016-09-28 2016-09-26 1.377 12,031,795 -489,804 0.86% 16,570,239
2016-09-26 2016-09-22 1.418 12,521,599 -15,800 0.89% 17,752,000
2016-09-23 2016-09-21 1.438 12,537,399 +395,003 0.89% 18,028,319
2016-09-20 2016-09-15 1.408 12,142,396 +79,000 0.87% 17,091,440
2016-09-15 2016-09-13 1.377 12,063,396 +23,701 0.86% 16,613,760
2016-09-14 2016-09-12 1.377 12,039,695 +39,500 0.86% 16,581,119
2016-09-13 2016-09-09 1.458 12,000,195 -79,001 0.86% 17,498,880
2016-09-09 2016-09-07 1.418 12,079,196 +31,600 0.86% 17,124,800
2016-09-08 2016-09-06 1.418 12,047,596 +110,601 0.86% 17,080,001
2016-09-07 2016-09-05 1.408 11,936,995 -23,700 0.85% 16,802,320
2016-09-06 2016-09-02 1.408 11,960,695 -7,900 0.85% 16,835,680
2016-09-05 2016-09-01 1.377 11,968,595 -23,700 0.85% 16,483,200
2016-09-02 2016-08-31 1.387 11,992,295 -23,700 0.86% 16,637,280
2016-09-01 2016-08-30 1.428 12,015,995 -110,601 0.86% 17,156,880
2016-08-31 2016-08-29 1.347 12,126,596 -31,600 0.87% 16,332,400
2016-08-30 2016-08-26 1.377 12,158,196 +31,600 0.87% 16,744,319
2016-08-26 2016-08-24 1.377 12,126,596 -7,900 0.87% 16,700,800
2016-08-25 2016-08-23 1.387 12,134,496 +1,090,208 0.87% 16,834,560
2016-08-23 2016-08-19 1.357 11,044,288 +7,900 0.79% 14,986,561
2016-08-19 2016-08-17 1.387 11,036,388 -173,801 0.79% 15,311,121
2016-08-18 2016-08-16 1.499 11,210,189 +110,601 0.80% 16,800,960
2016-08-17 2016-08-15 1.509 11,099,588 +71,101 0.79% 16,747,600
2016-08-16 2016-08-12 1.397 11,028,487 -23,701 0.79% 15,411,839
2016-08-15 2016-08-11 1.418 11,052,188 +15,800 0.79% 15,668,800
2016-07-29 2016-07-27 1.266 11,036,388 -31,600 0.79% 13,970,001
2016-07-28 2016-07-26 1.256 11,067,988 +31,600 0.79% 13,897,920
2016-07-15 2016-07-13 1.246 11,036,388 -31,600 0.79% 13,746,481
2016-07-14 2016-07-12 1.235 11,067,988 +31,600 0.79% 13,673,760
2016-07-13 2016-07-11 1.215 11,036,388 +23,701 0.79% 13,411,201
2016-07-12 2016-07-08 1.235 11,012,687 -7,900 0.79% 13,605,440
2016-07-07 2016-07-05 1.235 11,020,587 +55,300 0.79% 13,615,199
2016-07-06 2016-07-04 1.256 10,965,287 -23,700 0.78% 13,768,960
2016-07-04 2016-06-29 1.266 10,988,987 +7,900 0.78% 13,910,000
2016-06-28 2016-06-24 1.235 10,981,087 +15,800 0.78% 13,566,400
2016-06-24 2016-06-22 1.306 10,965,287 -31,600 0.78% 14,324,160
2016-06-21 2016-06-17 1.215 10,996,887 -7,900 0.78% 13,363,200
2016-06-13 2016-06-08 1.276 11,004,787 -726,806 0.79% 14,041,440
2016-06-08 2016-06-06 1.306 11,731,593 +90,243 0.84% 15,324,279
2016-06-07 2016-06-03 1.327 11,641,350 +7,839 0.84% 15,444,000
2016-06-02 2016-05-31 1.306 11,633,511 +838,805 0.84% 15,196,160
2016-05-20 2016-05-18 1.184 10,794,706 -39,197 0.78% 12,778,560
2016-05-19 2016-05-17 1.204 10,833,903 +39,197 0.78% 13,046,080
2016-05-04 2016-04-29 1.296 10,794,706 +7,839 0.78% 13,990,320
2016-05-03 2016-04-28 1.316 10,786,867 +15,678 0.78% 14,200,320
2016-04-29 2016-04-27 1.316 10,771,189 +7,840 0.77% 14,179,681
2016-04-26 2016-04-22 1.367 10,763,349 -31,357 0.77% 14,718,560
2016-04-25 2016-04-21 1.337 10,794,706 -15,679 0.78% 14,430,959
2016-04-22 2016-04-20 1.306 10,810,385 -23,518 0.78% 14,120,960
2016-04-21 2016-04-19 1.337 10,833,903 -31,357 0.78% 14,483,360
2016-04-20 2016-04-18 1.306 10,865,260 +7,839 0.78% 14,192,640
2016-04-15 2016-04-13 1.337 10,857,421 +274,376 0.78% 14,514,800
2016-04-14 2016-04-12 1.286 10,583,045 -31,358 0.76% 13,607,999
2016-04-13 2016-04-11 1.306 10,614,403 -15,678 0.76% 13,864,960
2016-04-12 2016-04-08 1.235 10,630,081 +7,839 0.76% 13,126,080
2016-04-11 2016-04-07 1.235 10,622,242 +7,839 0.76% 13,116,400
2016-04-07 2016-04-05 1.245 10,614,403 +7,840 0.76% 13,215,040
2016-04-06 2016-04-01 1.245 10,606,563 +7,839 0.76% 13,205,280
2016-03-24 2016-03-22 1.327 10,598,724 +7,839 0.76% 14,060,800
2016-03-23 2016-03-21 1.367 10,590,885 +117,590 0.76% 14,482,720
2016-03-22 2016-03-18 1.235 10,473,295 -62,715 0.75% 12,932,480
2016-03-21 2016-03-17 1.194 10,536,010 +54,875 0.76% 12,579,840
2016-03-18 2016-03-16 1.184 10,481,135 +258,697 0.75% 12,407,360
2016-03-08 2016-03-04 1.194 10,222,438 +54,875 0.74% 12,205,440
2016-03-03 2016-03-01 1.102 10,167,563 -180,304 0.73% 11,206,080
2016-03-02 2016-02-29 1.092 10,347,867 -94,071 0.74% 11,299,200
2016-03-01 2016-02-26 1.123 10,441,938 +156,786 0.75% 11,721,600
2016-02-04 2016-02-02 1.102 10,285,152 +78,393 0.74% 11,335,680
2016-01-25 2016-01-21 1.051 10,206,759 +23,517 0.74% 10,728,480
2016-01-18 2016-01-14 1.153 10,183,242 -391,964 0.74% 11,742,961
2016-01-15 2016-01-13 1.174 10,575,206 -587,947 0.76% 12,410,800
2016-01-07 2016-01-05 1.276 11,163,153 -7,839 0.81% 14,240,000
2015-12-30 2015-12-28 1.347 11,170,992 -31,358 0.81% 15,047,999
2015-12-29 2015-12-24 1.347 11,202,350 -7,839 0.81% 15,090,241
2015-12-14 2015-12-10 1.316 11,210,189 +7,839 0.81% 14,757,600
2015-12-01 2015-11-27 1.357 11,202,350 -31,357 0.81% 15,204,561
2015-11-30 2015-11-26 1.418 11,233,707 +47,036 0.81% 15,934,960
2015-11-27 2015-11-25 1.449 11,186,671 -23,518 0.81% 16,210,720
2015-11-25 2015-11-23 1.418 11,210,189 -31,357 0.81% 15,901,600
2015-11-24 2015-11-20 1.439 11,241,546 -360,608 0.81% 16,175,520
2015-11-23 2015-11-19 1.378 11,602,154 -995,590 0.84% 15,984,001
2015-11-20 2015-11-18 1.378 12,597,744 +39,197 0.91% 17,355,600
2015-11-19 2015-11-17 1.367 12,558,547 +109,750 0.91% 17,173,440
2015-11-18 2015-11-16 1.388 12,448,797 +141,107 0.90% 17,277,440
2015-11-17 2015-11-13 1.500 12,307,690 -39,196 0.89% 18,463,200
2015-11-16 2015-11-12 1.531 12,346,886 -7,840 0.89% 18,899,999
2015-11-13 2015-11-11 1.531 12,354,726 +39,197 0.89% 18,912,000
2015-11-12 2015-11-10 1.541 12,315,529 -70,554 0.89% 18,977,680
2015-11-11 2015-11-09 1.490 12,386,083 -39,196 0.89% 18,454,400
2015-11-10 2015-11-06 1.531 12,425,279 +23,518 0.90% 19,020,000
2015-11-09 2015-11-05 1.398 12,401,761 -219,501 0.90% 17,338,719
2015-11-06 2015-11-04 1.418 12,621,262 +70,554 0.91% 17,903,201
2015-11-03 2015-10-30 1.235 12,550,708 -94,072 0.91% 15,497,680
2015-10-27 2015-10-23 1.276 12,644,780 +7,840 0.91% 16,130,001
2015-10-26 2015-10-22 1.245 12,636,940 +31,357 0.91% 15,733,120
2015-10-22 2015-10-19 1.286 12,605,583 +39,196 0.91% 16,208,640
2015-10-20 2015-10-16 1.306 12,566,387 +7,840 0.91% 16,414,721
2015-10-13 2015-10-09 1.214 12,558,547 +23,518 0.91% 15,251,040
2015-10-12 2015-10-08 1.225 12,535,029 -7,840 0.91% 15,350,399
2015-10-09 2015-10-07 1.265 12,542,869 +70,554 0.91% 15,872,000
2015-10-08 2015-10-06 1.163 12,472,315 -337,090 0.91% 14,509,920
2015-10-07 2015-10-05 1.163 12,809,405 +117,590 0.93% 14,902,080
2015-09-24 2015-09-22 1.174 12,691,815 -15,679 0.92% 14,894,800
2015-09-22 2015-09-18 1.163 12,707,494 -7,839 0.93% 14,783,520
2015-09-21 2015-09-17 1.163 12,715,333 -7,839 0.93% 14,792,640
2015-09-18 2015-09-16 1.184 12,723,172 +31,357 0.93% 15,061,439
2015-09-15 2015-09-11 1.163 12,691,815 +70,553 0.92% 14,765,280
2015-09-11 2015-09-09 1.204 12,621,262 -31,357 0.92% 15,198,400
2015-09-09 2015-09-07 1.092 12,652,619 -15,678 0.92% 13,815,840
2015-09-08 2015-09-04 1.092 12,668,297 +15,678 0.92% 13,832,960
2015-09-04 2015-09-01 1.102 12,652,619 -31,357 0.92% 13,944,960
2015-09-02 2015-08-31 1.153 12,683,976 +31,357 0.92% 14,626,720
2015-09-01 2015-08-28 1.225 12,652,619 -78,393 0.92% 15,494,400
2015-08-28 2015-08-26 1.123 12,731,012 +31,357 0.93% 14,291,200
2015-08-27 2015-08-25 1.153 12,699,655 +23,518 0.92% 14,644,800
2015-08-26 2015-08-24 1.133 12,676,137 -23,518 0.92% 14,358,960
2015-08-20 2015-08-18 1.449 12,699,655 +39,197 0.92% 18,403,201
2015-08-18 2015-08-14 1.531 12,660,458 -15,679 0.92% 19,380,000
2015-08-17 2015-08-13 1.541 12,676,137 +15,679 0.92% 19,533,360
2015-08-14 2015-08-12 1.572 12,660,458 -211,661 0.92% 19,896,800
2015-08-13 2015-08-11 1.490 12,872,119 +15,679 0.94% 19,178,560
2015-08-12 2015-08-10 1.521 12,856,440 +86,232 0.94% 19,548,799
2015-08-06 2015-08-04 1.449 12,770,208 +39,196 0.93% 18,505,440
2015-08-05 2015-08-03 1.439 12,731,012 -39,196 0.93% 18,318,720
2015-08-04 2015-07-31 1.439 12,770,208 -23,518 0.93% 18,375,120
2015-08-03 2015-07-30 1.470 12,793,726 -7,839 0.93% 18,800,640
2015-07-31 2015-07-29 1.490 12,801,565 -31,358 0.93% 19,073,439
2015-07-28 2015-07-24 1.612 12,832,923 +15,679 0.93% 20,691,681
2015-07-21 2015-07-17 1.643 12,817,244 +23,518 0.93% 21,058,800
2015-07-20 2015-07-16 1.602 12,793,726 -39,197 0.93% 20,497,920
2015-07-15 2015-07-13 1.674 12,832,923 -15,678 0.93% 21,477,441
2015-07-14 2015-07-10 1.602 12,848,601 -47,036 0.94% 20,585,840
2015-07-13 2015-07-09 1.439 12,895,637 +235,179 0.94% 18,555,600
2015-07-10 2015-07-08 1.102 12,660,458 -70,554 0.92% 13,953,600
2015-07-09 2015-07-07 1.286 12,731,012 +31,357 0.93% 16,369,920
2015-07-08 2015-07-06 1.572 12,699,655 -172,464 0.92% 19,958,401
2015-07-07 2015-07-03 1.745 12,872,119 +23,518 0.94% 22,462,560
2015-07-03 2015-06-30 2.061 12,848,601 +62,714 0.94% 26,486,240
2015-07-02 2015-06-29 2.051 12,785,887 +23,518 0.93% 26,226,480
2015-06-29 2015-06-25 2.061 12,762,369 -337,090 0.93% 26,308,480
2015-06-25 2015-06-23 2.133 13,099,459 +54,876 0.95% 27,939,121
2015-06-24 2015-06-22 2.123 13,044,583 +78,392 0.95% 27,688,959
2015-06-23 2015-06-19 2.102 12,966,191 +31,358 0.94% 27,257,921
2015-06-22 2015-06-18 2.174 12,934,833 +117,589 0.94% 28,115,999
2015-06-18 2015-06-16 2.077 12,817,244 +93,329 0.93% 26,615,402
2015-06-16 2015-06-12 2.251 12,723,915 +62,258 0.93% 28,645,201
2015-06-15 2015-06-11 2.087 12,661,657 +38,911 0.93% 26,422,480
2015-06-12 2015-06-10 2.035 12,622,746 +23,347 0.93% 25,692,480
2015-06-11 2015-06-09 1.994 12,599,399 +7,782 0.92% 25,126,880
2015-06-10 2015-06-08 2.107 12,591,617 +15,564 0.92% 26,535,200
2015-06-09 2015-06-05 2.107 12,576,053 -311,288 0.92% 26,502,401
2015-06-08 2015-06-04 2.169 12,887,341 +147,862 0.95% 27,953,280
2015-06-05 2015-06-03 2.138 12,739,479 -568,101 0.93% 27,239,680
2015-06-03 2015-06-01 2.262 13,307,580 +38,911 0.98% 30,095,999
2015-06-01 2015-05-28 2.313 13,268,669 -124,516 0.97% 30,689,999
2015-05-29 2015-05-27 2.395 13,393,185 +38,911 0.98% 32,079,441
2015-05-28 2015-05-26 2.426 13,354,274 -140,079 0.98% 32,398,081
2015-05-27 2015-05-22 2.364 13,494,353 +116,733 0.99% 31,905,599
2015-05-26 2015-05-21 2.344 13,377,620 -3,229,618 0.98% 31,354,559
2015-05-22 2015-05-20 2.364 16,607,238 -38,911 1.22% 39,265,601
2015-05-21 2015-05-19 2.416 16,646,149 -23,346 1.22% 40,213,201
2015-05-20 2015-05-18 2.364 16,669,495 +38,911 1.22% 39,412,799
2015-05-19 2015-05-15 2.426 16,630,584 -863,826 1.22% 40,346,559
2015-05-18 2015-05-14 2.354 17,494,410 +256,813 1.28% 41,183,361
2015-05-15 2015-05-13 2.395 17,237,597 -108,951 1.26% 41,287,601
2015-05-14 2015-05-12 2.447 17,346,548 -241,248 1.27% 42,440,161
2015-05-13 2015-05-11 2.477 17,587,796 +15,564 1.29% 43,572,799
2015-05-12 2015-05-08 2.447 17,572,232 -38,911 1.29% 42,992,321
2015-05-08 2015-05-06 2.354 17,611,143 -15,564 1.29% 41,458,160
2015-05-07 2015-05-05 2.385 17,626,707 -801,568 1.29% 42,038,399
2015-05-06 2015-05-04 2.519 18,428,275 -31,129 1.35% 46,412,800
2015-05-05 2015-04-30 2.570 18,459,404 -482,497 1.35% 47,440,000
2015-05-04 2015-04-29 2.673 18,941,901 -396,893 1.39% 50,627,200
2015-04-30 2015-04-28 2.447 19,338,794 -1,929,988 1.42% 47,314,401
2015-04-29 2015-04-27 2.477 21,268,782 -38,911 1.56% 52,692,240
2015-04-28 2015-04-24 2.416 21,307,693 -342,417 1.56% 51,474,400
2015-04-27 2015-04-23 2.405 21,650,110 +521,408 1.59% 52,079,040
2015-04-24 2015-04-22 2.477 21,128,702 +435,804 1.55% 52,345,200
2015-04-23 2015-04-21 2.395 20,692,898 +599,230 1.52% 49,563,759
2015-04-22 2015-04-20 2.179 20,093,668 +7,782 1.47% 43,790,720
2015-04-21 2015-04-17 2.344 20,085,886 +108,951 1.47% 47,077,440
2015-04-20 2015-04-16 2.601 19,976,935 +1,066,163 1.47% 51,956,080
2015-04-17 2015-04-15 2.549 18,910,772 +249,031 1.39% 48,211,200
2015-04-16 2015-04-14 2.488 18,661,741 -1,572,007 1.37% 46,425,279
2015-04-15 2015-04-13 2.673 20,233,748 +13,681,127 1.49% 54,080,000
2015-04-14 2015-04-10 2.272 6,552,621 -62,258 0.48% 14,886,559
2015-04-13 2015-04-09 2.159 6,614,879 +2,264,623 0.49% 14,280,000
2015-04-10 2015-04-08 1.994 4,350,256 +451,368 0.32% 8,675,680
2015-04-09 2015-04-02 1.706 3,898,888 -101,168 0.29% 6,653,281
2015-04-08 2015-04-01 1.696 4,000,056 -54,476 0.29% 6,784,799
2015-04-02 2015-03-31 1.604 4,054,532 -46,693 0.30% 6,502,080
2015-04-01 2015-03-30 1.655 4,101,225 +124,515 0.30% 6,787,760
2015-03-30 2015-03-26 1.521 3,976,710 +31,129 0.29% 6,050,240
2015-03-25 2015-03-23 1.583 3,945,581 -194,555 0.29% 6,246,240
2015-03-24 2015-03-20 1.583 4,140,136 +15,564 0.30% 6,554,240
2015-03-23 2015-03-19 1.542 4,124,572 +15,565 0.30% 6,360,000
2015-03-20 2015-03-18 1.604 4,109,007 +38,911 0.30% 6,589,440
2015-03-16 2015-03-12 1.419 4,070,096 -23,347 0.30% 5,773,920
2015-03-13 2015-03-11 1.357 4,093,443 +7,782 0.30% 5,554,560
2015-03-04 2015-03-02 1.614 4,085,661 -124,515 0.30% 6,594,001
2015-03-03 2015-02-27 1.614 4,210,176 -186,773 0.31% 6,794,960
2015-03-02 2015-02-26 1.645 4,396,949 +233,466 0.32% 7,232,000
2015-02-25 2015-02-23 1.634 4,163,483 -194,555 0.31% 6,805,200
2015-02-23 2015-02-16 1.573 4,358,038 -23,347 0.32% 6,854,400
2015-02-17 2015-02-13 1.583 4,381,385 +23,347 0.32% 6,936,161
2015-02-16 2015-02-12 1.563 4,358,038 -15,564 0.32% 6,809,600
2015-02-04 2015-02-02 1.655 4,373,602 -23,347 0.32% 7,238,559
2015-01-29 2015-01-27 1.665 4,396,949 -15,564 0.32% 7,322,400
2015-01-28 2015-01-26 1.686 4,412,513 +85,604 0.32% 7,439,039
2015-01-27 2015-01-23 1.717 4,326,909 +23,346 0.32% 7,428,160
2015-01-26 2015-01-22 1.696 4,303,563 +85,605 0.32% 7,299,601
2015-01-23 2015-01-21 1.645 4,217,958 +7,782 0.31% 6,937,600
2015-01-22 2015-01-20 1.624 4,210,176 +62,258 0.31% 6,838,240
2015-01-21 2015-01-19 1.552 4,147,918 -568,102 0.30% 6,438,640
2015-01-20 2015-01-16 1.706 4,716,020 +140,080 0.35% 8,047,681
2015-01-19 2015-01-15 1.778 4,575,940 +31,129 0.34% 8,137,920
2015-01-16 2015-01-14 1.748 4,544,811 +23,347 0.33% 7,942,400
2015-01-15 2015-01-13 1.758 4,521,464 -31,129 0.33% 7,948,079
2015-01-14 2015-01-12 1.758 4,552,593 -715,964 0.33% 8,002,800
2015-01-13 2015-01-09 1.820 5,268,557 +23,347 0.39% 9,586,321
2015-01-12 2015-01-08 1.799 5,245,210 +15,564 0.38% 9,436,000
2015-01-09 2015-01-07 1.830 5,229,646 +653,706 0.38% 9,569,281
2015-01-08 2015-01-06 1.820 4,575,940 -31,129 0.34% 8,326,080
2015-01-07 2015-01-05 1.799 4,607,069 -264,595 0.34% 8,288,000
2015-01-06 2015-01-02 1.871 4,871,664 -93,386 0.36% 9,114,560
2015-01-05 2014-12-31 1.727 4,965,050 -38,911 0.36% 8,574,719
2015-01-02 2014-12-29 1.727 5,003,961 +85,604 0.37% 8,641,919
2014-12-30 2014-12-24 1.624 4,918,357 -108,951 0.36% 7,988,480
2014-12-29 2014-12-22 1.717 5,027,308 -1,089,510 0.37% 8,630,560
2014-12-23 2014-12-19 1.737 6,116,818 +70,040 0.45% 10,626,721
2014-12-19 2014-12-17 1.840 6,046,778 +77,822 0.44% 11,126,641
2014-12-18 2014-12-16 2.015 5,968,956 -101,168 0.44% 12,026,561
2014-12-17 2014-12-15 1.974 6,070,124 +280,159 0.45% 11,980,799
2014-12-16 2014-12-12 2.025 5,789,965 +54,476 0.43% 11,725,440
2014-12-15 2014-12-11 2.025 5,735,489 -428,022 0.42% 11,615,119
2014-12-12 2014-12-10 2.107 6,163,511 -1,564,224 0.45% 12,988,800
2014-12-11 2014-12-09 2.025 7,727,735 +1,517,531 0.57% 15,649,680
2014-12-10 2014-12-08 2.035 6,210,204 +747,092 0.46% 12,640,320
2014-12-09 2014-12-05 1.840 5,463,112 +256,813 0.40% 10,052,640
2014-12-08 2014-12-04 1.953 5,206,299 -21,504 0.38% 10,168,800
2014-12-05 2014-12-03 1.563 5,227,803 +46,693 0.38% 8,168,641
2014-12-04 2014-12-02 1.583 5,181,110 +7,782 0.38% 8,202,203
2014-12-02 2014-11-28 1.593 5,173,328 +93,387 0.38% 8,243,065
2014-12-01 2014-11-27 1.604 5,079,941 +15,564 0.37% 8,146,485
2014-11-28 2014-11-26 1.624 5,064,377 -54,475 0.37% 8,225,648
2014-11-27 2014-11-25 1.552 5,118,852 +124,515 0.38% 7,945,780
2014-11-26 2014-11-24 1.593 4,994,337 -70,040 0.37% 7,957,865
2014-11-25 2014-11-21 1.573 5,064,377 +62,258 0.37% 7,965,343
2014-11-24 2014-11-20 1.511 5,002,119 -249,031 0.37% 7,558,896
2014-11-21 2014-11-19 1.501 5,251,150 -93,386 0.39% 7,881,235
2014-11-20 2014-11-18 1.532 5,344,536 +70,040 0.39% 8,186,217
2014-11-19 2014-11-17 1.634 5,274,496 +15,564 0.39% 8,621,148
2014-11-18 2014-11-14 1.820 5,258,932 +31,129 0.39% 9,568,808
2014-11-17 2014-11-13 1.809 5,227,803 -1,501,967 0.38% 9,458,426
2014-11-14 2014-11-12 1.850 6,729,770 +926,083 0.49% 12,452,591
2014-11-13 2014-11-11 1.778 5,803,687 -233,466 0.43% 10,321,364
2014-11-12 2014-11-10 1.850 6,037,153 +1,011,687 0.44% 11,170,991
2014-11-11 2014-11-07 1.717 5,025,466 +93,387 0.37% 8,627,398
2014-11-07 2014-11-05 1.624 4,932,079 -583,666 0.36% 8,010,767
2014-11-06 2014-11-04 1.614 5,515,745 +15,564 0.41% 8,902,066
2014-11-04 2014-10-31 1.573 5,500,181 -62,257 0.40% 8,650,783
2014-10-30 2014-10-28 1.521 5,562,438 +31,129 0.41% 8,462,797
2014-10-29 2014-10-27 1.449 5,531,309 +396,892 0.41% 8,017,409
2014-10-27 2014-10-23 1.593 5,134,417 -46,693 0.38% 8,181,065
2014-10-24 2014-10-22 1.593 5,181,110 +7,782 0.38% 8,255,464
2014-10-23 2014-10-21 1.593 5,173,328 -614,794 0.38% 8,243,065
2014-10-22 2014-10-20 1.593 5,788,122 -31,129 0.43% 9,222,664
2014-10-21 2014-10-17 1.655 5,819,251 -342,417 0.43% 9,631,190
2014-10-20 2014-10-16 1.624 6,161,668 +54,475 0.45% 10,007,887
2014-10-17 2014-10-15 1.634 6,107,193 +661,488 0.45% 9,982,189
2014-10-16 2014-10-14 1.593 5,445,705 +85,604 0.40% 8,677,064
2014-10-15 2014-10-13 1.624 5,360,101 +326,853 0.39% 8,705,968
2014-10-14 2014-10-10 1.563 5,033,248 -202,337 0.37% 7,864,641
2014-10-13 2014-10-09 1.604 5,235,585 +311,288 0.38% 8,396,085
2014-10-08 2014-10-06 1.624 4,924,297 -7,782 0.36% 7,998,128
2014-10-07 2014-10-03 1.511 4,932,079 +171,208 0.36% 7,453,056
2014-10-03 2014-09-29 1.521 4,760,871 +7,783 0.35% 7,243,278
2014-09-30 2014-09-26 1.655 4,753,088 +31,129 0.35% 7,866,630
2014-09-26 2014-09-24 1.645 4,721,959 +15,564 0.35% 7,766,569
2014-09-25 2014-09-23 1.676 4,706,395 -38,911 0.35% 7,886,113
2014-09-24 2014-09-22 1.552 4,745,306 -38,911 0.35% 7,365,940
2014-09-23 2014-09-19 1.583 4,784,217 -544,755 0.35% 7,573,883
2014-09-22 2014-09-18 1.573 5,328,972 -7,782 0.39% 8,381,502
2014-09-18 2014-09-16 1.521 5,336,754 +116,733 0.39% 8,119,437
2014-09-17 2014-09-15 1.573 5,220,021 -287,942 0.38% 8,210,142
2014-09-16 2014-09-12 1.634 5,507,963 -303,506 0.40% 9,002,749
2014-09-08 2014-09-04 1.655 5,811,469 -70,040 0.43% 9,618,311
2014-09-05 2014-09-03 1.696 5,881,509 +38,911 0.43% 9,976,075
2014-09-04 2014-09-02 1.655 5,842,598 -38,911 0.43% 9,669,831
2014-09-03 2014-09-01 1.542 5,881,509 -451,368 0.43% 9,069,159
2014-09-02 2014-08-29 1.583 6,332,877 +1,089,509 0.47% 10,025,563
2014-09-01 2014-08-28 1.491 5,243,368 -116,733 0.39% 7,815,654
2014-08-29 2014-08-27 1.604 5,360,101 +54,476 0.39% 8,595,766
2014-08-28 2014-08-26 1.552 5,305,625 +15,564 0.39% 8,235,700
2014-08-27 2014-08-25 1.676 5,290,061 +77,822 0.39% 8,864,113
2014-08-26 2014-08-22 1.789 5,212,239 +7,782 0.38% 9,323,105
2014-08-25 2014-08-21 1.799 5,204,457 -7,782 0.38% 9,362,686
2014-08-22 2014-08-20 1.809 5,212,239 +435,804 0.38% 9,430,267
2014-08-21 2014-08-19 1.809 4,776,435 -7,782 0.35% 8,641,787
2014-08-20 2014-08-18 1.820 4,784,217 -7,782 0.35% 8,705,047
2014-08-19 2014-08-15 1.768 4,791,999 +155,644 0.35% 8,472,902
2014-08-18 2014-08-14 1.840 4,636,355 -7,782 0.34% 8,531,329
2014-08-15 2014-08-13 1.871 4,644,137 -575,884 0.34% 8,688,872
2014-08-14 2014-08-12 1.933 5,220,021 +171,209 0.38% 10,088,279
2014-08-13 2014-08-11 1.809 5,048,812 +101,168 0.37% 9,134,586
2014-08-12 2014-08-08 1.809 4,947,644 +85,605 0.36% 8,951,547
2014-08-11 2014-08-07 1.758 4,862,039 +1,229,589 0.36% 8,546,761
2014-08-08 2014-08-06 2.025 3,632,450 -54,475 0.27% 7,356,189
2014-08-07 2014-08-05 1.881 3,686,925 -404,675 0.27% 6,935,893
2014-08-06 2014-08-04 1.809 4,091,600 -420,240 0.30% 7,402,746
2014-08-05 2014-08-01 1.532 4,511,840 -451,368 0.33% 6,910,778
2014-08-04 2014-07-31 1.419 4,963,208 +241,249 0.36% 7,040,906
2014-08-01 2014-07-30 1.347 4,721,959 +124,515 0.35% 6,358,878
2014-07-31 2014-07-29 1.398 4,597,444 +560,319 0.34% 6,427,504
2014-07-30 2014-07-28 1.347 4,037,125 +731,528 0.30% 5,436,639
2014-07-29 2014-07-25 1.121 3,305,597 -972,776 0.24% 3,703,935
2014-07-28 2014-07-24 1.131 4,278,373 -116,734 0.31% 4,837,916
2014-07-25 2014-07-23 1.100 4,395,107 +7,783 0.32% 4,834,374
2014-07-24 2014-07-22 1.110 4,387,324 -132,298 0.32% 4,870,914
2014-07-23 2014-07-21 1.172 4,519,622 +1,073,945 0.33% 5,296,561
2014-07-22 2014-07-18 1.100 3,445,677 +15,565 0.25% 3,790,054
2014-07-21 2014-07-17 1.100 3,430,112 -210,120 0.25% 3,772,933
2014-07-18 2014-07-16 1.090 3,640,232 +186,773 0.27% 3,966,632
2014-07-17 2014-07-15 1.049 3,453,459 +85,604 0.25% 3,621,108
2014-07-16 2014-07-14 1.049 3,367,855 -46,693 0.25% 3,531,348
2014-07-15 2014-07-11 1.028 3,414,548 +23,347 0.25% 3,510,106
2014-07-14 2014-07-10 1.018 3,391,201 -46,694 0.25% 3,451,244
2014-07-11 2014-07-09 1.018 3,437,895 +15,565 0.25% 3,498,765
2014-07-09 2014-07-07 1.049 3,422,330 +93,386 0.25% 3,588,468
2014-07-08 2014-07-04 1.007 3,328,944 +15,565 0.24% 3,353,664
2014-07-04 2014-07-02 1.007 3,313,379 -23,347 0.24% 3,337,984
2014-06-26 2014-06-24 0.987 3,336,726 +15,564 0.25% 3,292,902
2014-06-23 2014-06-19 0.997 3,321,162 -77,822 0.24% 3,311,683
2014-06-20 2014-06-18 1.007 3,398,984 +62,258 0.25% 3,424,224
2014-06-19 2014-06-17 1.038 3,336,726 -264,595 0.25% 3,464,407
2014-06-18 2014-06-16 1.079 3,601,321 +482,497 0.26% 3,887,211
2014-06-16 2014-06-12 0.987 3,118,824 -101,169 0.23% 3,077,862
2014-06-12 2014-06-10 0.966 3,219,993 -708,181 0.24% 3,111,500
2014-06-11 2014-06-09 0.987 3,928,174 +412,457 0.29% 3,876,582
2014-06-10 2014-06-06 0.935 3,515,717 -62,257 0.26% 3,288,837
2014-06-09 2014-06-05 0.894 3,577,974 +62,257 0.26% 3,199,952
2014-06-04 2014-05-30 0.894 3,515,717 -15,564 0.26% 3,144,272
2014-05-28 2014-05-26 0.874 3,531,281 -15,565 0.26% 3,085,590
2014-05-27 2014-05-23 0.874 3,546,846 +31,129 0.26% 3,099,190
2014-05-23 2014-05-21 0.864 3,515,717 -31,129 0.26% 3,035,849
2014-05-19 2014-05-15 0.884 3,546,846 -186,773 0.26% 3,135,651
2014-05-16 2014-05-14 0.884 3,733,619 +93,387 0.27% 3,300,771
2014-05-15 2014-05-13 0.864 3,640,232 -46,693 0.27% 3,143,369
2014-05-14 2014-05-12 0.874 3,686,925 -23,347 0.27% 3,221,590
2014-05-13 2014-05-09 0.812 3,710,272 +7,782 0.27% 3,013,144
2014-05-12 2014-05-08 0.812 3,702,490 -46,693 0.27% 3,006,824
2014-05-09 2014-05-07 0.864 3,749,183 +23,347 0.28% 3,237,449
2014-05-08 2014-05-05 0.905 3,725,836 +77,822 0.27% 3,370,493
2014-05-05 2014-04-30 0.925 3,648,014 +132,297 0.27% 3,375,095
2014-05-02 2014-04-29 0.894 3,515,717 +7,782 0.26% 3,144,272
2014-04-28 2014-04-24 0.946 3,507,935 -15,564 0.26% 3,317,618
2014-04-25 2014-04-23 0.925 3,523,499 -38,911 0.26% 3,259,895
2014-04-24 2014-04-22 0.925 3,562,410 -15,564 0.26% 3,295,895
2014-04-23 2014-04-17 0.925 3,577,974 -498,062 0.26% 3,310,295
2014-04-22 2014-04-16 0.977 4,076,036 +498,062 0.30% 3,980,601
2014-04-17 2014-04-15 0.966 3,577,974 -793,786 0.26% 3,457,419
2014-04-16 2014-04-14 1.110 4,371,760 +443,586 0.32% 4,853,634
2014-04-15 2014-04-11 1.018 3,928,174 +451,368 0.29% 3,997,725
2014-04-14 2014-04-10 0.864 3,476,806 -396,892 0.26% 3,002,249
2014-04-11 2014-04-09 0.648 3,873,698 +132,297 0.28% 2,508,726
2014-04-10 2014-04-08 0.668 3,741,401 +15,565 0.27% 2,499,969
2014-04-04 2014-04-02 0.678 3,725,836 -311,289 0.27% 2,527,870
2014-03-28 2014-03-26 0.607 4,037,125 +15,564 0.30% 2,448,563
2014-03-26 2014-03-24 0.617 4,021,561 -93,386 0.30% 2,480,464
2014-03-25 2014-03-21 0.617 4,114,947 +93,386 0.30% 2,538,064
2014-03-11 2014-03-07 0.637 4,021,561 +93,387 0.30% 2,563,146
2014-03-07 2014-03-05 0.627 3,928,174 -23,347 0.29% 2,463,245
2014-03-03 2014-02-27 0.627 3,951,521 +101,169 0.29% 2,477,885
2014-02-05 2014-01-30 0.668 3,850,352 +116,733 0.28% 2,572,769
2014-01-29 2014-01-27 0.648 3,733,619 -77,822 0.27% 2,418,007
2014-01-24 2014-01-22 0.689 3,811,441 -132,297 0.28% 2,625,131
2014-01-23 2014-01-21 0.689 3,943,738 +210,119 0.29% 2,716,251
2014-01-13 2014-01-09 0.678 3,733,619 -38,911 0.27% 2,533,150
2014-01-10 2014-01-08 0.689 3,772,530 -7,782 0.28% 2,598,331
2013-12-13 2013-12-11 0.720 3,780,312 +116,733 0.28% 2,720,274
2013-11-28 2013-11-26 0.730 3,663,579 -77,822 0.27% 2,673,935
2013-11-27 2013-11-25 0.740 3,741,401 -38,911 0.27% 2,769,196
2013-11-26 2013-11-22 0.771 3,780,312 +116,733 0.28% 2,914,580
2013-11-20 2013-11-18 0.750 3,663,579 -116,733 0.27% 2,749,258
2013-11-05 2013-11-01 0.689 3,780,312 +116,733 0.28% 2,603,691
2013-11-04 2013-10-31 0.709 3,663,579 -116,733 0.27% 2,598,613
2013-10-21 2013-10-17 0.689 3,780,312 -38,911 0.28% 2,603,691
2013-10-10 2013-10-08 0.699 3,819,223 +116,733 0.28% 2,669,752
2013-09-16 2013-09-12 0.720 3,702,490 -38,911 0.27% 2,664,274
2013-08-22 2013-08-20 0.689 3,741,401 -194,555 0.27% 2,576,891
2013-08-20 2013-08-16 0.699 3,935,956 +194,555 0.29% 2,751,352
2013-07-24 2013-07-22 0.648 3,741,401 +54,476 0.27% 2,423,047
2013-07-19 2013-07-17 0.678 3,686,925 +77,822 0.27% 2,501,470
2013-07-16 2013-07-12 0.668 3,609,103 +15,564 0.27% 2,411,569
2013-07-11 2013-07-09 0.637 3,593,539 -54,475 0.26% 2,290,346
2013-07-04 2013-07-02 0.668 3,648,014 -54,476 0.27% 2,437,569
2013-07-03 2013-06-28 0.678 3,702,490 +54,476 0.27% 2,512,030
2013-05-31 2013-05-29 0.781 3,648,014 -342,418 0.27% 2,850,080
2013-05-30 2013-05-28 0.812 3,990,432 -46,693 0.29% 3,240,664
2013-05-22 2013-05-20 0.833 4,037,125 +38,911 0.30% 3,361,586
2013-05-20 2013-05-15 0.792 3,998,214 -101,169 0.29% 3,164,782
2013-05-16 2013-05-14 0.771 4,099,383 -23,346 0.30% 3,160,580
2013-05-08 2013-05-06 0.792 4,122,729 +85,604 0.30% 3,263,341
2013-04-26 2013-04-24 0.740 4,037,125 -77,822 0.30% 2,988,076
2013-04-24 2013-04-22 0.761 4,114,947 -622,577 0.30% 3,130,278
2013-04-23 2013-04-19 0.781 4,737,524 +700,399 0.35% 3,701,281
2013-04-19 2013-04-17 0.658 4,037,125 -171,209 0.30% 2,656,068
2013-04-09 2013-04-05 0.607 4,208,334 -155,644 0.31% 2,552,403
2013-04-05 2013-04-02 0.678 4,363,978 -194,555 0.32% 2,960,830
2013-04-03 2013-03-28 0.699 4,558,533 -31,129 0.33% 3,186,552
2013-03-28 2013-03-26 0.730 4,589,662 -23,347 0.34% 3,349,855
2013-03-15 2013-03-13 0.771 4,613,009 -7,782 0.34% 3,556,580
2013-03-13 2013-03-11 0.833 4,620,791 -31,129 0.34% 3,847,586
2013-03-12 2013-03-08 0.833 4,651,920 +38,911 0.34% 3,873,506
2013-02-21 2013-02-19 0.915 4,613,009 -46,693 0.34% 4,220,475
2013-02-19 2013-02-15 0.956 4,659,702 +23,347 0.34% 4,454,799
2013-02-18 2013-02-14 0.946 4,636,355 +62,258 0.34% 4,384,817
2013-02-08 2013-02-06 0.925 4,574,097 -77,823 0.34% 4,231,895
2013-02-07 2013-02-05 0.915 4,651,920 +38,911 0.34% 4,256,075
2013-02-05 2013-02-01 0.956 4,613,009 +280,160 0.34% 4,410,159
2013-02-04 2013-01-31 0.946 4,332,849 -140,080 0.32% 4,097,778
2013-02-01 2013-01-30 0.966 4,472,929 +256,813 0.33% 4,322,220
2013-01-31 2013-01-29 0.925 4,216,116 -326,853 0.31% 3,900,696
2013-01-30 2013-01-28 0.864 4,542,969 +85,605 0.33% 3,922,889
2013-01-29 2013-01-25 0.874 4,457,364 -93,387 0.33% 3,894,790
2013-01-25 2013-01-23 0.935 4,550,751 -482,497 0.33% 4,257,077
2013-01-24 2013-01-22 0.966 5,033,248 +140,080 0.37% 4,863,660
2013-01-23 2013-01-21 0.956 4,893,168 -817,132 0.36% 4,677,998
2013-01-21 2013-01-17 0.946 5,710,300 -233,467 0.42% 5,400,497
2013-01-17 2013-01-15 0.956 5,943,767 +513,626 0.44% 5,682,399
2013-01-16 2013-01-14 0.935 5,430,141 +1,284,065 0.40% 5,079,717
2013-01-11 2013-01-09 0.802 4,146,076 -31,129 0.30% 3,324,443
2013-01-10 2013-01-08 0.792 4,177,205 -93,386 0.31% 3,306,462
2013-01-09 2013-01-07 0.812 4,270,591 -817,132 0.31% 3,468,184
2013-01-07 2013-01-03 0.761 5,087,723 +46,693 0.37% 3,870,278
2013-01-04 2013-01-02 0.781 5,041,030 -163,427 0.37% 3,938,400
2013-01-03 2012-12-31 0.761 5,204,457 +46,694 0.38% 3,959,079
2012-12-19 2012-12-17 0.658 5,157,763 -669,270 0.38% 3,393,348
2012-12-18 2012-12-14 0.648 5,827,033 -46,694 0.43% 3,773,767
2012-12-17 2012-12-13 0.586 5,873,727 -38,911 0.43% 3,441,721
2012-12-07 2012-12-05 0.586 5,912,638 +684,835 0.43% 3,464,521
2012-11-07 2012-11-05 0.607 5,227,803 +108,951 0.38% 3,170,722
2012-11-06 2012-11-02 0.617 5,118,852 +15,564 0.38% 3,157,263
2012-11-05 2012-11-01 0.596 5,103,288 -77,822 0.38% 3,042,742
2012-10-29 2012-10-25 0.607 5,181,110 +778,221 0.38% 3,142,403
2012-10-26 2012-10-24 0.627 4,402,889 -163,426 0.32% 2,760,925
2012-10-24 2012-10-19 0.596 4,566,315 +155,644 0.34% 2,722,581
2012-10-19 2012-10-17 0.555 4,410,671 +85,604 0.32% 2,448,417
2012-10-11 2012-10-09 0.565 4,325,067 +155,644 0.32% 2,445,358
2012-09-06 2012-09-04 0.493 4,169,423 -46,693 0.31% 2,057,331
2012-07-12 2012-07-10 0.596 4,216,116 +116,733 0.31% 2,513,782
2012-06-21 2012-06-19 0.658 4,099,383 -31,128 0.30% 2,697,028
2012-06-20 2012-06-18 0.658 4,130,511 -77,823 0.30% 2,717,508
2012-06-19 2012-06-15 0.678 4,208,334 -7,782 0.31% 2,855,230
2012-06-18 2012-06-14 0.627 4,216,116 +46,693 0.31% 2,643,805
2012-05-07 2012-05-03 0.699 4,169,423 -77,822 0.31% 2,914,552
2012-05-04 2012-05-02 0.709 4,247,245 +31,129 0.31% 3,012,613
2012-03-16 2012-03-14 0.709 4,216,116 -7,782 0.31% 2,990,533
2012-03-08 2012-03-06 0.699 4,223,898 +15,564 0.31% 2,952,632
2012-02-24 2012-02-22 0.750 4,208,334 -77,822 0.31% 3,158,058
2011-12-23 2011-12-21 0.627 4,286,156 +46,694 0.31% 2,687,725
2011-12-22 2011-12-20 0.617 4,239,462 -93,387 0.31% 2,614,863
2011-12-21 2011-12-19 0.627 4,332,849 +93,387 0.32% 2,717,005
2011-12-13 2011-12-09 0.637 4,239,462 +77,822 0.31% 2,702,025
2011-11-01 2011-10-28 0.720 4,161,640 +272,377 0.31% 2,994,674
2011-10-31 2011-10-27 0.709 3,889,263 +93,387 0.29% 2,758,693
2011-10-26 2011-10-24 0.648 3,795,876 -31,129 0.28% 2,458,327
2011-10-25 2011-10-21 0.607 3,827,005 +31,129 0.28% 2,321,122
2011-09-28 2011-09-26 0.565 3,795,876 -46,694 0.28% 2,146,158
2011-09-23 2011-09-21 0.689 3,842,570 -396,892 0.28% 2,646,571
2011-09-21 2011-09-19 0.678 4,239,462 -101,169 0.31% 2,876,350
2011-09-07 2011-09-05 0.750 4,340,631 -15,565 0.32% 3,257,337
2011-09-06 2011-09-02 0.792 4,356,196 -155,644 0.32% 3,448,142
2011-09-05 2011-09-01 0.802 4,511,840 +264,595 0.33% 3,617,723
2011-09-02 2011-08-31 0.792 4,247,245 -46,693 0.31% 3,361,902
2011-08-30 2011-08-26 0.781 4,293,938 +54,476 0.32% 3,354,721
2011-08-29 2011-08-25 0.802 4,239,462 -62,258 0.31% 3,399,322
2011-08-26 2011-08-24 0.781 4,301,720 +77,822 0.32% 3,360,800
2011-08-23 2011-08-19 0.894 4,223,898 +186,773 0.31% 3,777,632
2011-08-22 2011-08-18 0.905 4,037,125 -15,564 0.30% 3,652,093
2011-08-19 2011-08-17 0.905 4,052,689 -186,773 0.30% 3,666,173
2011-08-12 2011-08-10 0.699 4,239,462 -7,783 0.31% 2,963,512
2011-08-10 2011-08-08 0.720 4,247,245 -217,902 0.31% 3,056,274
2011-07-28 2011-07-26 0.884 4,465,147 -77,822 0.33% 3,947,492
2011-06-28 2011-06-24 0.905 4,542,969 +31,129 0.33% 4,109,694
2011-06-03 2011-06-01 1.018 4,511,840 +46,693 0.33% 4,591,725
2011-06-02 2011-05-31 1.007 4,465,147 +31,129 0.33% 4,498,304
2011-05-31 2011-05-27 1.018 4,434,018 -31,129 0.33% 4,512,525
2011-05-25 2011-05-23 1.049 4,465,147 -155,644 0.33% 4,681,909
2011-05-19 2011-05-17 1.079 4,620,791 +23,347 0.34% 4,987,612
2011-05-17 2011-05-13 1.069 4,597,444 +7,782 0.34% 4,915,150
2011-05-12 2011-05-09 1.110 4,589,662 +43,299 0.34% 5,096,453
2011-05-11 2011-05-06 1.110 4,546,363 -154,176 0.34% 5,048,373
2011-05-09 2011-05-05 1.090 4,700,539 +53,961 0.35% 5,122,011
2011-05-04 2011-04-29 1.110 4,646,578 +15,418 0.34% 5,159,654
2011-05-03 2011-04-28 1.110 4,631,160 -23,126 0.34% 5,142,534
2011-04-29 2011-04-27 1.121 4,654,286 +7,708 0.35% 5,216,514
2011-04-28 2011-04-26 1.131 4,646,578 -23,126 0.34% 5,256,096
2011-04-26 2011-04-20 1.142 4,669,704 +23,126 0.35% 5,330,717
2011-04-18 2011-04-14 1.152 4,646,578 -154,175 0.34% 5,352,538
2011-03-31 2011-03-29 1.121 4,800,753 +38,544 0.36% 5,380,674
2011-03-24 2011-03-22 1.183 4,762,209 -15,418 0.35% 5,634,000
2011-03-23 2011-03-21 1.162 4,777,627 +15,418 0.35% 5,553,079
2011-03-17 2011-03-15 1.110 4,762,209 -77,088 0.35% 5,288,053
2011-03-15 2011-03-11 1.142 4,839,297 -77,088 0.36% 5,524,316
2011-03-11 2011-03-09 1.183 4,916,385 -38,544 0.36% 5,816,401
2011-03-07 2011-03-03 1.131 4,954,929 -7,709 0.37% 5,604,895
2011-02-15 2011-02-11 1.162 4,962,638 -61,670 0.37% 5,768,119
2011-02-07 2011-01-31 1.193 5,024,308 +46,252 0.37% 5,996,221
2011-01-26 2011-01-24 1.214 4,978,056 +38,544 0.37% 6,044,344
2011-01-25 2011-01-21 1.235 4,939,512 -7,708 0.37% 6,100,067
2011-01-21 2011-01-19 1.276 4,947,220 +23,126 0.37% 6,314,950
2011-01-18 2011-01-14 1.256 4,924,094 -69,379 0.37% 6,183,228
2011-01-14 2011-01-12 1.276 4,993,473 +69,379 0.37% 6,373,990
2011-01-13 2011-01-11 1.266 4,924,094 +7,709 0.37% 6,234,329
2011-01-11 2011-01-07 1.266 4,916,385 -38,544 0.36% 6,224,569
2011-01-06 2011-01-04 1.256 4,954,929 -38,544 0.37% 6,221,948
2011-01-04 2010-12-31 1.204 4,993,473 +38,544 0.37% 6,011,243
2011-01-03 2010-12-29 1.193 4,954,929 -23,127 0.37% 5,913,422
2010-12-29 2010-12-24 1.162 4,978,056 -53,961 0.37% 5,786,039
2010-12-28 2010-12-22 1.152 5,032,017 -84,797 0.37% 5,796,537
2010-12-23 2010-12-21 1.173 5,116,814 -192,720 0.38% 6,000,420
2010-12-22 2010-12-20 1.142 5,309,534 +92,506 0.39% 6,061,117
2010-12-21 2010-12-17 1.183 5,217,028 +107,923 0.39% 6,172,081
2010-12-20 2010-12-16 1.162 5,109,105 +131,049 0.38% 5,938,359
2010-12-17 2010-12-15 1.245 4,978,056 +38,544 0.37% 6,199,328
2010-12-16 2010-12-14 1.256 4,939,512 +84,797 0.37% 6,202,589
2010-12-15 2010-12-13 1.245 4,854,715 +38,544 0.36% 6,045,727
2010-12-07 2010-12-03 1.276 4,816,171 +38,544 0.36% 6,147,670
2010-12-06 2010-12-02 1.287 4,777,627 -7,709 0.35% 6,148,051
2010-12-02 2010-11-30 1.245 4,785,336 +30,835 0.35% 5,959,327
2010-12-01 2010-11-29 1.297 4,754,501 -7,708 0.35% 6,167,633
2010-11-30 2010-11-26 1.297 4,762,209 +38,544 0.35% 6,177,632
2010-11-26 2010-11-24 1.297 4,723,665 +92,505 0.35% 6,127,632
2010-11-25 2010-11-23 1.297 4,631,160 +38,544 0.34% 6,007,633
2010-11-24 2010-11-22 1.328 4,592,616 +92,506 0.34% 6,100,616
2010-11-23 2010-11-19 1.349 4,500,110 -30,836 0.33% 6,071,137
2010-11-19 2010-11-17 1.328 4,530,946 +30,836 0.34% 6,018,696
2010-11-18 2010-11-16 1.359 4,500,110 -38,544 0.33% 6,117,838
2010-11-16 2010-11-12 1.401 4,538,654 -77,088 0.34% 6,358,643
2010-11-15 2010-11-11 1.453 4,615,742 -138,759 0.34% 6,706,148
2010-11-12 2010-11-10 1.443 4,754,501 +100,215 0.35% 6,858,408
2010-11-11 2010-11-09 1.474 4,654,286 +69,379 0.35% 6,858,750
2010-11-10 2010-11-08 1.505 4,584,907 -123,341 0.34% 6,899,253
2010-11-09 2010-11-05 1.443 4,708,248 -53,961 0.35% 6,791,688
2010-11-08 2010-11-04 1.463 4,762,209 -100,215 0.35% 6,968,369
2010-11-05 2010-11-03 1.432 4,862,424 +23,127 0.36% 6,963,627
2010-11-04 2010-11-02 1.411 4,839,297 -38,544 0.36% 6,830,064
2010-11-03 2010-11-01 1.411 4,877,841 -46,253 0.36% 6,884,464
2010-11-02 2010-10-29 1.339 4,924,094 +7,709 0.37% 6,592,037
2010-11-01 2010-10-28 1.349 4,916,385 +23,126 0.36% 6,632,737
2010-10-29 2010-10-27 1.370 4,893,259 -15,417 0.36% 6,703,100
2010-10-28 2010-10-26 1.411 4,908,676 -15,418 0.36% 6,927,983
2010-10-27 2010-10-25 1.443 4,924,094 +53,961 0.37% 7,103,047
2010-10-26 2010-10-22 1.391 4,870,133 -38,543 0.36% 6,772,503
2010-10-25 2010-10-21 1.432 4,908,676 -107,924 0.36% 7,029,866
2010-10-22 2010-10-20 1.432 5,016,600 +354,605 0.37% 7,184,427
2010-10-21 2010-10-19 1.484 4,661,995 -1,880,946 0.35% 6,918,491
2010-10-20 2010-10-18 1.505 6,542,941 +262,099 0.49% 9,845,654
2010-10-19 2010-10-15 1.474 6,280,842 +177,303 0.47% 9,255,711
2010-10-18 2010-10-14 1.463 6,103,539 -61,671 0.45% 8,931,089
2010-10-15 2010-10-13 1.453 6,165,210 +38,544 0.46% 8,957,349
2010-10-14 2010-10-12 1.453 6,126,666 +185,011 0.45% 8,901,349
2010-10-13 2010-10-11 1.494 5,941,655 +154,176 0.44% 8,879,193
2010-10-12 2010-10-08 1.359 5,787,479 +7,709 0.43% 7,867,999
2010-10-11 2010-10-07 1.411 5,779,770 +77,088 0.43% 8,157,424
2010-10-08 2010-10-06 1.349 5,702,682 +1,873,237 0.42% 7,693,537
2010-09-30 2010-09-28 1.266 3,829,445 +23,126 0.28% 4,848,409
2010-09-29 2010-09-27 1.297 3,806,319 -23,126 0.28% 4,937,633
2010-09-16 2010-09-14 1.235 3,829,445 +23,126 0.28% 4,729,186
2010-09-15 2010-09-13 1.256 3,806,319 -107,923 0.28% 4,779,628
2010-09-10 2010-09-08 1.276 3,914,242 -185,011 0.29% 4,996,390
2010-09-09 2010-09-07 1.297 4,099,253 +123,341 0.30% 5,317,632
2010-09-08 2010-09-06 1.235 3,975,912 +61,670 0.29% 4,910,066
2010-09-07 2010-09-03 1.173 3,914,242 -46,253 0.29% 4,590,180
2010-09-06 2010-09-02 1.162 3,960,495 -30,835 0.29% 4,603,319
2010-08-31 2010-08-27 1.162 3,991,330 -30,835 0.30% 4,639,159
2010-08-26 2010-08-24 1.173 4,022,165 -15,418 0.30% 4,716,740
2010-08-25 2010-08-23 1.173 4,037,583 -23,126 0.30% 4,734,820
2010-08-24 2010-08-20 1.266 4,060,709 +38,544 0.30% 5,141,209
2010-08-13 2010-08-11 1.297 4,022,165 -77,088 0.30% 5,217,632
2010-08-10 2010-08-06 1.359 4,099,253 +23,126 0.30% 5,572,879
2010-08-05 2010-08-03 1.359 4,076,127 +107,923 0.30% 5,541,439
2010-08-03 2010-07-30 1.380 3,968,204 -292,934 0.29% 5,477,081
2010-08-02 2010-07-29 1.359 4,261,138 +46,253 0.32% 5,792,959
2010-07-02 2010-06-29 1.328 4,214,885 -77,088 0.31% 5,598,856
2010-06-28 2010-06-24 1.443 4,291,973 -46,253 0.32% 6,191,207
2010-06-25 2010-06-23 1.411 4,338,226 +38,544 0.32% 6,122,865
2010-06-24 2010-06-22 1.422 4,299,682 -185,011 0.32% 6,113,086
2010-06-23 2010-06-21 1.443 4,484,693 +100,214 0.33% 6,469,208
2010-06-22 2010-06-18 1.391 4,384,479 +92,506 0.33% 6,097,143
2010-06-14 2010-06-10 1.266 4,291,973 +7,709 0.32% 5,434,009
2010-06-09 2010-06-07 1.245 4,284,264 -15,418 0.32% 5,335,327
2010-06-03 2010-06-01 1.287 4,299,682 -77,088 0.32% 5,533,012
2010-06-01 2010-05-28 1.297 4,376,770 -23,126 0.32% 5,677,633
2010-05-25 2010-05-20 1.090 4,399,896 -7,709 0.33% 4,794,411
2010-05-24 2010-05-19 1.193 4,407,605 -7,709 0.33% 5,260,222
2010-05-20 2010-05-18 1.276 4,415,314 +38,544 0.33% 5,635,991
2010-05-13 2010-05-11 1.382 4,376,770 +39,195 0.32% 6,049,757
2010-05-11 2010-05-07 1.340 4,337,575 +22,920 0.32% 5,813,896
2010-05-10 2010-05-06 1.372 4,314,655 +91,677 0.32% 5,918,718
2010-05-07 2010-05-05 1.445 4,222,978 +15,279 0.32% 6,102,506
2010-05-05 2010-05-03 1.497 4,207,699 +45,839 0.31% 6,300,732
2010-05-04 2010-04-30 1.529 4,161,860 +30,559 0.31% 6,362,834
2010-05-03 2010-04-29 1.529 4,131,301 -30,559 0.31% 6,316,114
2010-04-30 2010-04-28 1.518 4,161,860 -38,199 0.31% 6,319,253
2010-04-28 2010-04-26 1.592 4,200,059 -22,919 0.31% 6,685,121
2010-04-27 2010-04-23 1.581 4,222,978 -733,417 0.32% 6,677,379
2010-04-26 2010-04-22 1.571 4,956,395 -30,559 0.37% 7,785,159
2010-04-23 2010-04-21 1.602 4,986,954 +15,279 0.37% 7,989,822
2010-04-22 2010-04-20 1.602 4,971,675 -53,478 0.37% 7,965,342
2010-04-21 2010-04-19 1.592 5,025,153 -122,236 0.38% 7,998,401
2010-04-20 2010-04-16 1.634 5,147,389 -2,246,090 0.39% 8,408,565
2010-04-19 2010-04-15 1.665 7,393,479 -15,279 0.55% 12,309,949
2010-04-16 2010-04-14 1.675 7,408,758 +53,478 0.55% 12,412,969
2010-04-15 2010-04-13 1.686 7,355,280 -466,025 0.55% 12,400,391
2010-04-14 2010-04-12 1.717 7,821,305 -114,597 0.59% 13,431,774
2010-04-13 2010-04-09 1.717 7,935,902 -840,373 0.59% 13,628,575
2010-04-08 2010-04-01 1.696 8,776,275 -53,478 0.66% 14,887,971
2010-04-07 2010-03-31 1.665 8,829,753 +22,919 0.66% 14,701,308
2010-04-01 2010-03-30 1.717 8,806,834 -45,839 0.66% 15,124,254
2010-03-31 2010-03-29 1.770 8,852,673 -168,074 0.66% 15,666,480
2010-03-30 2010-03-26 1.696 9,020,747 -236,833 0.68% 15,302,691
2010-03-29 2010-03-25 1.602 9,257,580 +30,559 0.69% 14,831,982
2010-03-26 2010-03-24 1.634 9,227,021 -190,994 0.69% 15,072,885
2010-03-25 2010-03-23 1.634 9,418,015 +7,640 0.70% 15,384,885
2010-03-24 2010-03-22 1.623 9,410,375 -114,597 0.70% 15,273,864
2010-03-23 2010-03-19 1.686 9,524,972 -76,397 0.71% 16,058,311
2010-03-22 2010-03-18 1.686 9,601,369 -22,919 0.72% 16,187,110
2010-03-19 2010-03-17 1.717 9,624,288 +366,708 0.72% 16,528,093
2010-03-18 2010-03-16 1.644 9,257,580 +53,478 0.69% 15,219,746
2010-03-16 2010-03-12 1.707 9,204,102 +30,559 0.69% 15,710,113
2010-03-15 2010-03-11 1.707 9,173,543 +15,280 0.69% 15,657,953
2010-03-12 2010-03-10 1.717 9,158,263 +76,397 0.69% 15,727,774
2010-03-11 2010-03-09 1.728 9,081,866 +30,560 0.68% 15,691,676
2010-03-10 2010-03-08 1.770 9,051,306 +30,559 0.68% 16,017,998
2010-03-09 2010-03-05 1.759 9,020,747 -22,920 0.68% 15,869,457
2010-03-08 2010-03-04 1.749 9,043,667 +290,311 0.68% 15,815,078
2010-03-05 2010-03-03 1.822 8,753,356 +68,758 0.66% 15,949,025
2010-03-03 2010-03-01 1.759 8,684,598 -76,398 0.65% 15,278,098
2010-03-02 2010-02-26 1.801 8,760,996 +152,796 0.66% 15,779,463
2010-03-01 2010-02-25 1.759 8,608,200 +30,559 0.64% 15,143,697
2010-02-26 2010-02-24 1.665 8,577,641 +114,596 0.64% 14,281,548
2010-02-25 2010-02-23 1.592 8,463,045 +122,236 0.63% 13,470,401
2010-02-24 2010-02-22 1.655 8,340,809 -45,838 0.62% 13,799,888
2010-02-23 2010-02-19 1.497 8,386,647 -99,317 0.63% 12,558,411
2010-02-18 2010-02-12 1.602 8,485,964 -53,479 0.64% 13,595,742
2010-02-17 2010-02-11 1.592 8,539,443 -61,118 0.64% 13,592,002
2010-02-11 2010-02-09 1.466 8,600,561 +30,559 0.64% 12,608,549
2010-02-10 2010-02-08 1.476 8,570,002 +61,118 0.64% 12,653,490
2010-02-09 2010-02-05 1.508 8,508,884 +30,559 0.64% 12,830,553
2010-02-05 2010-02-03 1.655 8,478,325 -15,279 0.63% 14,027,408
2010-02-04 2010-02-02 1.560 8,493,604 -702,858 0.64% 13,252,218
2010-02-03 2010-02-01 1.550 9,196,462 +30,559 0.69% 14,252,557
2010-02-02 2010-01-29 1.456 9,165,903 +84,037 0.69% 13,341,368
2010-01-29 2010-01-27 1.445 9,081,866 +76,398 0.68% 13,123,947
2010-01-27 2010-01-25 1.665 9,005,468 -61,118 0.67% 14,993,869
2010-01-26 2010-01-22 1.613 9,066,586 +84,037 0.68% 14,620,923
2010-01-25 2010-01-21 1.665 8,982,549 -374,348 0.67% 14,955,709
2010-01-22 2010-01-20 1.738 9,356,897 -733,417 0.70% 16,264,856
2010-01-21 2010-01-19 1.759 10,090,314 -114,596 0.76% 17,751,058
2010-01-20 2010-01-18 1.812 10,204,910 +183,354 0.76% 18,486,963
2010-01-19 2010-01-15 1.812 10,021,556 +855,653 0.75% 18,154,803
2010-01-18 2010-01-14 1.738 9,165,903 +1,054,287 0.69% 15,932,856
2010-01-15 2010-01-13 1.717 8,111,616 -236,833 0.61% 13,930,334
2010-01-14 2010-01-12 1.728 8,348,449 -175,714 0.62% 14,424,476
2010-01-13 2010-01-11 1.749 8,524,163 -1,512,672 0.64% 14,906,597
2010-01-12 2010-01-08 1.487 10,036,835 +359,068 0.75% 14,924,350
2010-01-11 2010-01-07 1.435 9,677,767 +2,910,749 0.72% 13,883,726
2010-01-08 2010-01-06 1.382 6,767,018 +657,019 0.51% 9,353,659
2010-01-07 2010-01-05 1.414 6,109,999 +733,417 0.46% 8,637,443
2010-01-05 2009-12-31 1.288 5,376,582 -1,008,448 0.40% 6,925,030
2010-01-04 2009-12-29 1.141 6,385,030 -38,199 0.48% 7,287,855
2009-12-30 2009-12-28 1.152 6,423,229 -76,398 0.48% 7,398,716
2009-12-29 2009-12-24 1.152 6,499,627 +213,914 0.49% 7,486,717
2009-12-28 2009-12-22 1.120 6,285,713 +7,639 0.47% 7,042,853
2009-12-23 2009-12-21 1.120 6,278,074 -15,279 0.47% 7,034,294
2009-12-22 2009-12-18 1.120 6,293,353 +38,199 0.47% 7,051,413
2009-12-18 2009-12-16 1.173 6,255,154 +236,832 0.47% 7,336,118
2009-12-16 2009-12-14 1.204 6,018,322 -114,596 0.45% 7,247,422
2009-12-15 2009-12-11 1.204 6,132,918 -38,199 0.46% 7,385,422
2009-12-11 2009-12-09 1.204 6,171,117 -38,199 0.46% 7,431,422
2009-12-10 2009-12-08 1.225 6,209,316 +84,037 0.46% 7,607,464
2009-12-09 2009-12-07 1.236 6,125,279 +15,280 0.46% 7,568,646
2009-12-04 2009-12-02 1.236 6,109,999 -99,317 0.46% 7,549,765
2009-12-03 2009-12-01 1.246 6,209,316 +99,317 0.46% 7,737,506
2009-11-30 2009-11-26 1.267 6,109,999 -168,075 0.46% 7,741,708
2009-11-27 2009-11-25 1.257 6,278,074 +22,920 0.47% 7,888,928
2009-11-26 2009-11-24 1.267 6,255,154 -45,839 0.47% 7,925,628
2009-11-25 2009-11-23 1.278 6,300,993 -15,280 0.47% 8,049,689
2009-11-24 2009-11-20 1.236 6,316,273 -213,913 0.47% 7,804,646
2009-11-20 2009-11-18 1.257 6,530,186 -145,155 0.49% 8,205,727
2009-11-19 2009-11-17 1.298 6,675,341 -7,640 0.50% 8,667,731
2009-11-18 2009-11-16 1.330 6,682,981 +183,354 0.50% 8,887,595
2009-11-17 2009-11-13 1.267 6,499,627 -7,640 0.49% 8,235,389
2009-11-16 2009-11-12 1.236 6,507,267 -878,572 0.49% 8,040,646
2009-11-13 2009-11-11 1.183 7,385,839 +7,640 0.55% 8,739,540
2009-11-12 2009-11-10 1.173 7,378,199 +313,230 0.55% 8,653,239
2009-11-11 2009-11-09 1.225 7,064,969 -374,348 0.53% 8,655,784
2009-11-10 2009-11-06 1.194 7,439,317 -786,895 0.56% 8,880,721
2009-11-09 2009-11-05 1.173 8,226,212 +38,198 0.62% 9,647,798
2009-11-05 2009-11-03 1.110 8,188,014 +15,280 0.61% 9,088,553
2009-10-30 2009-10-28 1.110 8,172,734 +282,671 0.61% 9,071,592
2009-10-29 2009-10-27 1.131 7,890,063 +198,634 0.59% 8,923,074
2009-10-28 2009-10-23 1.173 7,691,429 -30,559 0.58% 9,020,598
2009-10-27 2009-10-22 1.162 7,721,988 -450,746 0.58% 8,975,577
2009-10-23 2009-10-21 1.183 8,172,734 -15,280 0.61% 9,670,660
2009-10-22 2009-10-20 1.152 8,188,014 +702,858 0.61% 9,431,517
2009-10-16 2009-10-14 1.120 7,485,156 +30,559 0.56% 8,386,774
2009-10-15 2009-10-13 1.110 7,454,597 -45,838 0.56% 8,274,473
2009-10-14 2009-10-12 1.089 7,500,435 -22,920 0.56% 8,168,270
2009-10-12 2009-10-08 1.131 7,523,355 -15,279 0.56% 8,508,355
2009-10-08 2009-10-06 1.089 7,538,634 +15,279 0.56% 8,209,870
2009-09-29 2009-09-25 1.120 7,523,355 -22,919 0.56% 8,429,574
2009-09-28 2009-09-24 1.110 7,546,274 +236,833 0.57% 8,376,233
2009-09-25 2009-09-23 1.141 7,309,441 +213,913 0.55% 8,342,975
2009-09-24 2009-09-22 1.152 7,095,528 +190,994 0.53% 8,173,117
2009-09-23 2009-09-21 1.152 6,904,534 +99,317 0.52% 7,953,117
2009-09-21 2009-09-17 1.183 6,805,217 -30,559 0.51% 8,052,500
2009-09-18 2009-09-16 1.110 6,835,776 +53,478 0.51% 7,587,592
2009-09-17 2009-09-15 1.120 6,782,298 +22,919 0.51% 7,599,254
2009-09-15 2009-09-11 1.131 6,759,379 -30,559 0.51% 7,644,355
2009-09-14 2009-09-10 1.152 6,789,938 +61,118 0.51% 7,821,117
2009-09-10 2009-09-08 1.162 6,728,820 -152,795 0.50% 7,821,178
2009-09-09 2009-09-07 1.141 6,881,615 +45,839 0.52% 7,854,656
2009-09-04 2009-09-02 1.058 6,835,776 -15,280 0.51% 7,229,687
2009-09-03 2009-09-01 1.068 6,851,056 +15,280 0.51% 7,317,588
2009-08-28 2009-08-26 1.131 6,835,776 -91,677 0.51% 7,730,754
2009-08-27 2009-08-25 1.131 6,927,453 -45,839 0.52% 7,834,434
2009-08-26 2009-08-24 1.120 6,973,292 -30,559 0.52% 7,813,254
2009-08-24 2009-08-20 1.100 7,003,851 +53,478 0.52% 7,700,811
2009-08-20 2009-08-18 1.089 6,950,373 +76,398 0.52% 7,569,231
2009-08-19 2009-08-17 1.089 6,873,975 +366,708 0.51% 7,486,030
2009-08-14 2009-08-12 1.204 6,507,267 -7,639 0.49% 7,836,222
2009-08-11 2009-08-07 1.204 6,514,906 +45,838 0.49% 7,845,422
2009-08-10 2009-08-06 1.257 6,469,068 +68,758 0.48% 8,128,928
2009-08-07 2009-08-05 1.267 6,400,310 +15,280 0.48% 8,109,548
2009-08-06 2009-08-04 1.278 6,385,030 +7,639 0.48% 8,157,049
2009-08-05 2009-08-03 1.319 6,377,391 +76,398 0.48% 8,414,414
2009-08-04 2009-07-31 1.257 6,300,993 +84,037 0.47% 7,917,727
2009-07-31 2009-07-29 1.267 6,216,956 +30,559 0.47% 7,877,229
2009-07-30 2009-07-28 1.372 6,186,397 -137,515 0.46% 8,486,319
2009-07-29 2009-07-27 1.319 6,323,912 -328,510 0.47% 8,343,853
2009-07-28 2009-07-24 1.225 6,652,422 -45,839 0.50% 8,150,344
2009-07-27 2009-07-23 1.204 6,698,261 -7,639 0.50% 8,066,222
2009-07-24 2009-07-22 1.173 6,705,900 -61,118 0.50% 7,864,758
2009-07-23 2009-07-21 1.194 6,767,018 -206,274 0.51% 8,078,160
2009-07-22 2009-07-20 1.162 6,973,292 -106,956 0.52% 8,105,338
2009-07-20 2009-07-16 1.089 7,080,248 +99,316 0.53% 7,710,670
2009-07-17 2009-07-15 1.100 6,980,932 +15,280 0.52% 7,675,612
2009-07-14 2009-07-10 1.079 6,965,652 -137,516 0.52% 7,512,929
2009-07-13 2009-07-09 1.058 7,103,168 +15,280 0.53% 7,512,487
2009-07-10 2009-07-08 1.068 7,087,888 +15,279 0.53% 7,570,548
2009-07-08 2009-07-06 1.100 7,072,609 +99,317 0.53% 7,776,412
2009-07-06 2009-07-02 1.089 6,973,292 +22,919 0.52% 7,594,190
2009-07-03 2009-06-30 1.079 6,950,373 -15,279 0.52% 7,496,450
2009-06-30 2009-06-26 1.120 6,965,652 -91,677 0.52% 7,804,693
2009-06-29 2009-06-25 1.110 7,057,329 +168,075 0.53% 7,833,512
2009-06-26 2009-06-24 1.089 6,889,254 -76,398 0.52% 7,502,670
2009-06-25 2009-06-23 1.068 6,965,652 +152,795 0.52% 7,439,988
2009-06-24 2009-06-22 1.120 6,812,857 -22,919 0.51% 7,633,494
2009-06-23 2009-06-19 1.141 6,835,776 -38,199 0.51% 7,802,335
2009-06-22 2009-06-18 1.131 6,873,975 +53,478 0.51% 7,773,955
2009-06-19 2009-06-17 1.131 6,820,497 +252,112 0.51% 7,713,475
2009-06-18 2009-06-16 1.173 6,568,385 +297,951 0.49% 7,703,479
2009-06-17 2009-06-15 1.236 6,270,434 -611,181 0.47% 7,748,005
2009-06-16 2009-06-12 1.173 6,881,615 -290,311 0.52% 8,070,839
2009-06-12 2009-06-10 1.162 7,171,926 -7,639 0.54% 8,336,218
2009-06-11 2009-06-09 1.131 7,179,565 +236,832 0.54% 8,119,554
2009-06-10 2009-06-08 1.194 6,942,733 -106,956 0.52% 8,287,921
2009-06-09 2009-06-05 1.183 7,049,689 +183,354 0.53% 8,341,779
2009-06-08 2009-06-04 1.194 6,866,335 +168,074 0.51% 8,196,721
2009-06-05 2009-06-03 1.194 6,698,261 -30,559 0.50% 7,996,081
2009-06-04 2009-06-02 1.162 6,728,820 +282,672 0.50% 7,821,178
2009-06-03 2009-06-01 1.267 6,446,148 -282,672 0.48% 8,167,628
2009-06-02 2009-05-29 1.173 6,728,820 +7,640 0.50% 7,891,639
2009-06-01 2009-05-27 1.183 6,721,180 -175,714 0.50% 7,953,060
2009-05-29 2009-05-26 1.110 6,896,894 -7,640 0.52% 7,655,432
2009-05-26 2009-05-22 1.100 6,904,534 -1,092,486 0.52% 7,591,611
2009-05-25 2009-05-21 1.141 7,997,020 -84,037 0.60% 9,127,776
2009-05-22 2009-05-20 1.162 8,081,057 +1,031,368 0.61% 9,392,938
2009-05-21 2009-05-19 1.131 7,049,689 -38,199 0.53% 7,972,674
2009-05-20 2009-05-18 1.131 7,087,888 -76,398 0.53% 8,015,874
2009-05-19 2009-05-15 1.079 7,164,286 -145,155 0.54% 7,727,169
2009-05-18 2009-05-14 1.079 7,309,441 -1,512,673 0.55% 7,883,729
2009-05-15 2009-05-13 1.120 8,822,114 +756,337 0.66% 9,884,774
2009-05-14 2009-05-12 1.120 8,065,777 +947,330 0.60% 9,037,333
2009-05-13 2009-05-11 1.141 7,118,447 +741,056 0.53% 8,124,975
2009-05-12 2009-05-08 1.026 6,377,391 -297,950 0.48% 6,544,544
2009-05-11 2009-05-07 0.932 6,675,341 -198,634 0.50% 6,221,194
2009-05-08 2009-05-06 0.921 6,873,975 -213,913 0.52% 6,334,333
2009-05-07 2009-05-05 0.869 7,087,888 -206,274 0.53% 6,160,348
2009-05-06 2009-05-04 0.869 7,294,162 +22,920 0.55% 6,339,628
2009-05-05 2009-04-30 0.806 7,271,242 +7,639 0.55% 5,862,861
2009-04-30 2009-04-28 0.743 7,263,603 +175,715 0.54% 5,400,335
2009-04-29 2009-04-27 0.775 7,087,888 +45,838 0.53% 5,492,358
2009-04-28 2009-04-24 0.848 7,042,050 +30,559 0.53% 5,973,026
2009-04-24 2009-04-22 0.838 7,011,491 -114,596 0.53% 5,873,685
2009-04-23 2009-04-21 0.869 7,126,087 -152,795 0.53% 6,193,548
2009-04-22 2009-04-20 0.901 7,278,882 +213,913 0.55% 6,555,011
2009-04-20 2009-04-16 0.890 7,064,969 -7,640 0.53% 6,288,390
2009-04-17 2009-04-15 0.901 7,072,609 -38,199 0.53% 6,369,251
2009-04-16 2009-04-14 0.869 7,110,808 +114,597 0.53% 6,180,268
2009-04-14 2009-04-08 0.785 6,996,211 -53,478 0.52% 5,494,579
2009-04-09 2009-04-07 0.817 7,049,689 +22,919 0.53% 5,758,042
2009-04-08 2009-04-06 0.838 7,026,770 -152,795 0.53% 5,886,485
2009-04-06 2009-04-02 0.838 7,179,565 -496,585 0.54% 6,014,484
2009-04-03 2009-04-01 0.775 7,676,150 -1,176,523 0.58% 5,948,199
2009-04-02 2009-03-31 0.754 8,852,673 +114,597 0.66% 6,674,477
2009-03-31 2009-03-27 0.764 8,738,076 -30,559 0.66% 6,679,577
2009-03-30 2009-03-26 0.775 8,768,635 -38,199 0.66% 6,794,758
2009-03-27 2009-03-25 0.733 8,806,834 +152,795 0.66% 6,455,474
2009-03-26 2009-03-24 0.723 8,654,039 -106,957 0.65% 6,252,853
2009-03-25 2009-03-23 0.712 8,760,996 +458,386 0.66% 6,238,392
2009-03-24 2009-03-20 0.660 8,302,610 +190,994 0.62% 5,477,287
2009-03-23 2009-03-19 0.702 8,111,616 -45,839 0.61% 5,691,051
2009-03-18 2009-03-16 0.702 8,157,455 +190,994 0.61% 5,723,211
2009-03-17 2009-03-13 0.670 7,966,461 -68,757 0.60% 5,338,948
2009-03-16 2009-03-12 0.649 8,035,218 +15,279 0.60% 5,216,745
2009-03-13 2009-03-11 0.660 8,019,939 -22,919 0.60% 5,290,807
2009-03-11 2009-03-09 0.639 8,042,858 +45,838 0.60% 5,137,485
2009-03-09 2009-03-05 0.670 7,997,020 +114,597 0.60% 5,359,428
2009-03-06 2009-03-04 0.702 7,882,423 +236,832 0.59% 5,530,251
2009-03-04 2009-03-02 0.649 7,645,591 -15,279 0.57% 4,963,786
2009-03-03 2009-02-27 0.691 7,660,870 +61,118 0.57% 5,294,590
2009-02-26 2009-02-24 0.712 7,599,752 +15,279 0.57% 5,411,512
2009-02-25 2009-02-23 0.733 7,584,473 +84,038 0.57% 5,559,474
2009-02-24 2009-02-20 0.723 7,500,435 +22,919 0.56% 5,419,333
2009-02-20 2009-02-18 0.754 7,477,516 +22,919 0.56% 5,637,676
2009-02-19 2009-02-17 0.754 7,454,597 +22,920 0.56% 5,620,397
2009-02-18 2009-02-16 0.806 7,431,677 -580,622 0.56% 5,992,221
2009-02-17 2009-02-13 0.764 8,012,299 +53,478 0.60% 6,124,777
2009-02-16 2009-02-12 0.743 7,958,821 +45,839 0.60% 5,917,215
2009-02-13 2009-02-11 0.785 7,912,982 -68,758 0.59% 6,214,579
2009-02-12 2009-02-10 0.796 7,981,740 +38,199 0.60% 6,352,160
2009-02-11 2009-02-09 0.775 7,943,541 +473,665 0.60% 6,155,398
2009-02-10 2009-02-06 0.764 7,469,876 +359,068 0.56% 5,710,137
2009-02-09 2009-02-05 0.743 7,110,808 +76,398 0.53% 5,286,736
2009-02-05 2009-02-03 0.702 7,034,410 +53,478 0.53% 4,935,291
2009-02-04 2009-02-02 0.702 6,980,932 -30,559 0.52% 4,897,771
2009-02-03 2009-01-30 0.743 7,011,491 +38,199 0.53% 5,212,896
2009-01-23 2009-01-21 0.691 6,973,292 +38,199 0.52% 4,819,390
2009-01-20 2009-01-16 0.743 6,935,093 -114,596 0.52% 5,156,095
2009-01-19 2009-01-15 0.723 7,049,689 -38,199 0.53% 5,093,653
2009-01-16 2009-01-14 0.743 7,087,888 +68,758 0.53% 5,269,695
2009-01-15 2009-01-13 0.712 7,019,130 -68,758 0.53% 4,998,072
2009-01-14 2009-01-12 0.754 7,087,888 -114,597 0.53% 5,343,916
2009-01-13 2009-01-09 0.775 7,202,485 -168,074 0.54% 5,581,159
2009-01-12 2009-01-08 0.764 7,370,559 +336,149 0.55% 5,634,217
2009-01-09 2009-01-07 0.806 7,034,410 -725,777 0.53% 5,671,902
2009-01-08 2009-01-06 0.848 7,760,187 -38,199 0.58% 6,582,146
2009-01-07 2009-01-05 0.827 7,798,386 +679,939 0.58% 6,451,224
2009-01-06 2009-01-02 0.796 7,118,447 -152,795 0.53% 5,665,120
2009-01-05 2008-12-31 0.764 7,271,242 +290,310 0.55% 5,558,297
2009-01-02 2008-12-29 0.785 6,980,932 -114,596 0.52% 5,482,580
2008-12-30 2008-12-24 0.785 7,095,528 +114,596 0.53% 5,572,579
2008-12-29 2008-12-22 0.796 6,980,932 +15,280 0.52% 5,555,681
2008-12-22 2008-12-18 0.859 6,965,652 -76,398 0.52% 5,981,167
2008-12-18 2008-12-16 0.785 7,042,050 +68,758 0.53% 5,530,580
2008-12-16 2008-12-12 0.775 6,973,292 -15,279 0.52% 5,403,559
2008-12-15 2008-12-11 0.838 6,988,571 -213,914 0.52% 5,854,484
2008-12-12 2008-12-10 0.848 7,202,485 +22,920 0.54% 6,109,106
2008-12-11 2008-12-09 0.806 7,179,565 +198,633 0.54% 5,788,941
2008-12-10 2008-12-08 0.859 6,980,932 +122,237 0.52% 5,994,287
2008-12-09 2008-12-05 0.785 6,858,695 -38,199 0.51% 5,386,579
2008-12-08 2008-12-04 0.754 6,896,894 -275,032 0.52% 5,199,916
2008-12-05 2008-12-03 0.775 7,171,926 -252,112 0.54% 5,557,479
2008-12-04 2008-12-02 0.723 7,424,038 -30,559 0.56% 5,364,133
2008-12-03 2008-12-01 0.754 7,454,597 -985,529 0.56% 5,620,397
2008-12-02 2008-11-28 0.670 8,440,126 -22,919 0.63% 5,656,388
2008-12-01 2008-11-27 0.670 8,463,045 -1,138,324 0.63% 5,671,748
2008-11-28 2008-11-26 0.649 9,601,369 -91,677 0.72% 6,233,546
2008-11-27 2008-11-25 0.639 9,693,046 -106,957 0.73% 6,191,564
2008-11-26 2008-11-24 0.639 9,800,003 +190,994 0.73% 6,259,885
2008-11-25 2008-11-21 0.660 9,609,009 +145,155 0.72% 6,339,127
2008-11-24 2008-11-20 0.628 9,463,854 +359,069 0.71% 5,946,064
2008-11-20 2008-11-18 0.660 9,104,785 -106,956 0.68% 6,006,487
2008-11-19 2008-11-17 0.712 9,211,741 +106,956 0.69% 6,559,352
2008-11-18 2008-11-14 0.723 9,104,785 +657,020 0.68% 6,578,533
2008-11-17 2008-11-13 0.712 8,447,765 -53,479 0.63% 6,015,352
2008-11-14 2008-11-12 0.712 8,501,244 +389,628 0.64% 6,053,432
2008-11-13 2008-11-11 0.670 8,111,616 -221,553 0.61% 5,436,228
2008-11-12 2008-11-10 0.712 8,333,169 +206,273 0.62% 5,933,752
2008-11-11 2008-11-07 0.628 8,126,896 +389,628 0.61% 5,106,064
2008-11-07 2008-11-05 0.639 7,737,268 +106,957 0.58% 4,942,285
2008-11-06 2008-11-04 0.618 7,630,311 +190,994 0.57% 4,714,162
2008-11-05 2008-11-03 0.607 7,439,317 -252,112 0.56% 4,518,261
2008-11-04 2008-10-31 0.576 7,691,429 +76,397 0.58% 4,429,758
2008-11-03 2008-10-30 0.586 7,615,032 +53,479 0.57% 4,465,500
2008-10-31 2008-10-29 0.513 7,561,553 -275,032 0.57% 3,879,872
2008-10-30 2008-10-28 0.497 7,836,585 +84,038 0.59% 3,897,901
2008-10-29 2008-10-27 0.466 7,752,547 +15,279 0.58% 3,612,557
2008-10-28 2008-10-24 0.534 7,737,268 -84,037 0.58% 4,132,074
2008-10-27 2008-10-23 0.565 7,821,305 -137,516 0.59% 4,422,657
2008-10-24 2008-10-22 0.607 7,958,821 -91,677 0.60% 4,833,782
2008-10-21 2008-10-17 0.691 8,050,498 -190,994 0.60% 5,563,870
2008-10-17 2008-10-15 0.754 8,241,492 +38,199 0.62% 6,213,676
2008-10-16 2008-10-14 0.775 8,203,293 +267,391 0.62% 6,356,678
2008-10-15 2008-10-13 0.806 7,935,902 -38,198 0.60% 6,398,782
2008-10-13 2008-10-09 0.848 7,974,100 -106,957 0.60% 6,763,586
2008-10-10 2008-10-08 0.785 8,081,057 -99,317 0.61% 6,346,579
2008-10-09 2008-10-06 0.932 8,180,374 +114,597 0.61% 7,623,834
2008-10-08 2008-10-03 1.058 8,065,777 +68,757 0.60% 8,530,567
2008-10-06 2008-10-02 1.100 7,997,020 -76,397 0.60% 8,792,812
2008-10-03 2008-09-30 1.005 8,073,417 +15,279 0.61% 8,115,942
2008-10-02 2008-09-29 1.016 8,058,138 +15,280 0.60% 8,184,963
2008-09-30 2008-09-26 0.963 8,042,858 -68,758 0.60% 7,748,337
2008-09-29 2008-09-25 1.058 8,111,616 -916,771 0.61% 8,579,047
2008-09-26 2008-09-24 0.817 9,028,387 +466,025 0.68% 7,374,203
2008-09-24 2008-09-22 0.848 8,562,362 -183,354 0.64% 7,262,546
2008-09-23 2008-09-19 0.880 8,745,716 -152,795 0.66% 7,692,809
2008-09-22 2008-09-18 0.618 8,898,511 +244,472 0.67% 5,497,682
2008-09-19 2008-09-17 0.670 8,654,039 -290,311 0.65% 5,799,748
2008-09-18 2008-09-16 0.702 8,944,350 -30,559 0.67% 6,275,291
2008-09-17 2008-09-12 0.796 8,974,909 -672,299 0.67% 7,142,561
2008-09-16 2008-09-11 0.785 9,647,208 -420,187 0.72% 7,576,580
2008-09-12 2008-09-10 0.869 10,067,395 +45,839 0.76% 8,749,948
2008-09-09 2008-09-05 0.932 10,021,556 +38,199 0.75% 9,339,754
2008-09-05 2008-09-03 0.963 9,983,357 -473,665 0.75% 9,617,777
2008-09-02 2008-08-29 1.047 10,457,022 +374,348 0.78% 10,950,106
2008-08-29 2008-08-27 0.984 10,082,674 -45,839 0.76% 9,924,620
2008-08-28 2008-08-26 0.963 10,128,513 -15,279 0.76% 9,757,618
2008-08-27 2008-08-25 0.974 10,143,792 -38,199 0.76% 9,878,558
2008-08-26 2008-08-21 0.953 10,181,991 -7,640 0.76% 9,702,517
2008-08-25 2008-08-20 1.005 10,189,631 +68,758 0.76% 10,243,302
2008-08-21 2008-08-19 0.921 10,120,873 -893,852 0.76% 9,326,333
2008-08-20 2008-08-18 0.963 11,014,725 +855,653 0.83% 10,611,378
2008-08-19 2008-08-15 1.026 10,159,072 -76,397 0.76% 10,425,344
2008-08-15 2008-08-13 1.047 10,235,469 -7,640 0.77% 10,718,106
2008-08-14 2008-08-12 1.047 10,243,109 -53,478 0.77% 10,726,106
2008-08-13 2008-08-11 1.068 10,296,587 -15,280 0.77% 10,997,748
2008-08-08 2008-08-05 1.215 10,311,867 -53,478 0.77% 12,525,803
2008-08-07 2008-08-04 1.257 10,365,345 -53,478 0.78% 13,024,927
2008-08-05 2008-08-01 1.298 10,418,823 +99,316 0.78% 13,528,531
2008-08-01 2008-07-30 1.236 10,319,507 -7,639 0.77% 12,751,206
2008-07-29 2008-07-25 1.257 10,327,146 -15,280 0.77% 12,976,927
2008-07-25 2008-07-23 1.267 10,342,426 -7,640 0.78% 13,104,428
2008-07-24 2008-07-22 1.257 10,350,066 -61,118 0.78% 13,005,728
2008-07-23 2008-07-21 1.288 10,411,184 -7,639 0.78% 13,409,591
2008-07-22 2008-07-18 1.246 10,418,823 +7,639 0.78% 12,983,026
2008-07-21 2008-07-17 1.267 10,411,184 +91,677 0.78% 13,191,549
2008-07-17 2008-07-15 1.246 10,319,507 +22,920 0.77% 12,859,267
2008-07-16 2008-07-14 1.361 10,296,587 -7,640 0.77% 14,016,737
2008-07-15 2008-07-11 1.393 10,304,227 +38,199 0.77% 14,350,841
2008-07-14 2008-07-10 1.319 10,266,028 -7,640 0.77% 13,545,133
2008-07-11 2008-07-09 1.288 10,273,668 -76,398 0.77% 13,232,470
2008-07-10 2008-07-08 1.225 10,350,066 +38,199 0.78% 12,680,584
2008-07-07 2008-07-03 1.204 10,311,867 -190,994 0.77% 12,417,822
2008-07-03 2008-06-30 1.298 10,502,861 -15,279 0.79% 13,637,652
2008-06-30 2008-06-26 1.361 10,518,140 +91,677 0.79% 14,318,337
2008-06-27 2008-06-25 1.403 10,426,463 +15,279 0.78% 14,630,262
2008-06-25 2008-06-23 1.403 10,411,184 +45,839 0.78% 14,608,822
2008-06-24 2008-06-20 1.403 10,365,345 -22,919 0.78% 14,544,502
2008-06-19 2008-06-17 1.424 10,388,264 -7,640 0.78% 14,794,224
2008-06-18 2008-06-16 1.435 10,395,904 +99,317 0.78% 14,913,965
2008-06-17 2008-06-13 1.361 10,296,587 -91,677 0.77% 14,016,737
2008-06-12 2008-06-10 1.529 10,388,264 -22,920 0.78% 15,882,034
2008-06-11 2008-06-06 1.623 10,411,184 +45,839 0.78% 16,898,265
2008-06-06 2008-06-04 1.644 10,365,345 -15,280 0.78% 17,040,946
2008-06-05 2008-06-03 1.655 10,380,625 +45,839 0.78% 17,174,768
2008-06-04 2008-06-02 1.696 10,334,786 -45,839 0.78% 17,531,812
2008-06-03 2008-05-30 1.707 10,380,625 +38,199 0.78% 17,718,273
2008-06-02 2008-05-29 1.665 10,342,426 -38,199 0.78% 17,219,869
2008-05-30 2008-05-28 1.696 10,380,625 +38,199 0.78% 17,609,572
2008-05-27 2008-05-23 1.665 10,342,426 +4,374 0.78% 17,219,869
2008-05-26 2008-05-22 1.707 10,338,052 +15,279 0.78% 17,645,607
2008-05-22 2008-05-20 1.738 10,322,773 -15,279 0.77% 17,943,814
2008-05-21 2008-05-19 1.780 10,338,052 +38,199 0.78% 18,403,394
2008-05-20 2008-05-16 1.780 10,299,853 -7,640 0.77% 18,335,394
2008-05-15 2008-05-13 1.770 10,307,493 +59,927 0.77% 18,239,165
2008-05-14 2008-05-09 1.822 10,247,566 +37,977 0.77% 18,672,800
2008-05-09 2008-05-07 1.854 10,209,589 +7,595 0.77% 18,926,206
2008-05-07 2008-05-05 1.980 10,201,994 +75,954 0.77% 20,201,589
2008-05-06 2008-05-02 1.991 10,126,040 -227,861 0.76% 20,157,844
2008-05-05 2008-04-30 1.980 10,353,901 +174,693 0.78% 20,502,390
2008-05-02 2008-04-29 1.864 10,179,208 +45,572 0.77% 18,977,102
2008-04-30 2008-04-28 1.917 10,133,636 -60,762 0.76% 19,425,818
2008-04-29 2008-04-25 1.959 10,194,398 +106,334 0.77% 19,971,798
2008-04-28 2008-04-24 2.064 10,088,064 +675,986 0.76% 20,826,032
2008-04-25 2008-04-23 1.812 9,412,078 -698,772 0.71% 17,051,265
2008-04-24 2008-04-22 1.727 10,110,850 +379,768 0.76% 17,465,223
2008-04-23 2008-04-21 1.664 9,731,082 -68,359 0.74% 16,194,250
2008-04-22 2008-04-18 1.696 9,799,441 +30,382 0.74% 16,617,658
2008-04-21 2008-04-17 1.696 9,769,059 +53,167 0.74% 16,566,137
2008-04-18 2008-04-16 1.706 9,715,892 +15,191 0.73% 16,578,312
2008-04-16 2008-04-14 1.696 9,700,701 +151,907 0.73% 16,450,217
2008-04-15 2008-04-11 1.801 9,548,794 -91,144 0.72% 17,198,369
2008-04-14 2008-04-10 1.812 9,639,938 +91,144 0.73% 17,464,064
2008-04-11 2008-04-09 1.748 9,548,794 +258,241 0.72% 16,695,493
2008-04-10 2008-04-08 1.906 9,290,553 -554,460 0.70% 17,711,803
2008-04-09 2008-04-07 1.896 9,845,013 +22,786 0.74% 18,665,148
2008-04-08 2008-04-03 1.685 9,822,227 -98,739 0.74% 16,552,842
2008-04-07 2008-04-02 1.601 9,920,966 -30,381 0.75% 15,883,279
2008-04-03 2008-04-01 1.580 9,951,347 -22,786 0.75% 15,722,288
2008-04-02 2008-03-31 1.622 9,974,133 -113,931 0.75% 16,178,509
2008-04-01 2008-03-28 1.706 10,088,064 -554,460 0.76% 17,213,353
2008-03-31 2008-03-27 1.401 10,642,524 -60,762 0.80% 14,908,670
2008-03-27 2008-03-25 1.369 10,703,286 +151,907 0.81% 14,655,583
2008-03-25 2008-03-19 1.348 10,551,379 -30,382 0.80% 14,225,313
2008-03-20 2008-03-18 1.338 10,581,761 +182,288 0.80% 14,154,818
2008-03-19 2008-03-17 1.485 10,399,473 +281,028 0.79% 15,444,472
2008-03-18 2008-03-14 1.696 10,118,445 +136,716 0.77% 17,158,617
2008-03-17 2008-03-13 1.822 9,981,729 -30,381 0.76% 18,188,400
2008-03-14 2008-03-12 1.917 10,012,110 +15,191 0.76% 19,192,857
2008-03-11 2008-03-07 1.970 9,996,919 +7,595 0.76% 19,690,213
2008-03-10 2008-03-06 2.033 9,989,324 -75,954 0.76% 20,306,545
2008-03-07 2008-03-05 2.043 10,065,278 +45,572 0.76% 20,566,961
2008-03-06 2008-03-04 2.064 10,019,706 +37,977 0.76% 20,684,912
2008-03-05 2008-03-03 2.117 9,981,729 -75,953 0.76% 21,132,188
2008-03-04 2008-02-29 2.170 10,057,682 -212,670 0.76% 21,822,663
2008-03-03 2008-02-28 2.022 10,270,352 -37,977 0.78% 20,769,650
2008-02-29 2008-02-27 2.022 10,308,329 -15,190 0.78% 20,846,451
2008-02-28 2008-02-26 1.970 10,323,519 -319,005 0.78% 20,333,493
2008-02-27 2008-02-25 2.001 10,642,524 +22,786 0.81% 21,298,100
2008-02-26 2008-02-22 2.054 10,619,738 +53,168 0.80% 21,811,777
2008-02-25 2008-02-21 2.096 10,566,570 -45,572 0.80% 22,147,756
2008-02-22 2008-02-20 2.149 10,612,142 +68,358 0.80% 22,802,153
2008-02-21 2008-02-19 2.138 10,543,784 -174,693 0.80% 22,544,217
2008-02-20 2008-02-18 2.012 10,718,477 -45,572 0.81% 21,562,995
2008-02-19 2008-02-15 1.991 10,764,049 -22,786 0.81% 21,427,924
2008-02-18 2008-02-14 1.991 10,786,835 +37,977 0.82% 21,473,284
2008-02-15 2008-02-13 1.959 10,748,858 +30,381 0.81% 21,058,038
2008-02-14 2008-02-12 1.970 10,718,477 +7,595 0.81% 21,111,414
2008-02-12 2008-02-06 2.001 10,710,882 -15,190 0.81% 21,434,900
2008-02-11 2008-02-04 2.128 10,726,072 -75,954 0.81% 22,821,002
2008-02-05 2008-02-01 2.012 10,802,026 -75,953 0.82% 21,731,075
2008-02-04 2008-01-31 1.896 10,877,979 +7,595 0.82% 20,623,546
2008-02-01 2008-01-30 1.980 10,870,384 -37,977 0.82% 21,525,109
2008-01-30 2008-01-28 2.138 10,908,361 -979,799 0.83% 23,323,739
2008-01-29 2008-01-25 2.233 11,888,160 +121,526 0.90% 26,545,636
2008-01-28 2008-01-24 2.107 11,766,634 -68,358 0.89% 24,787,051
2008-01-25 2008-01-23 1.938 11,834,992 -205,075 0.90% 22,936,567
2008-01-24 2008-01-22 1.833 12,040,067 +37,977 0.91% 22,065,856
2008-01-23 2008-01-21 2.170 12,002,090 -196,030 0.91% 26,041,544
2008-01-22 2008-01-18 2.349 12,198,120 -37,977 0.92% 28,651,040
2008-01-21 2008-01-17 2.265 12,236,097 +159,503 0.93% 27,709,201
2008-01-18 2008-01-16 2.191 12,076,594 -265,837 0.91% 26,457,599
2008-01-17 2008-01-15 2.296 12,342,431 -37,977 0.93% 28,339,999
2008-01-16 2008-01-14 2.370 12,380,408 +167,097 0.94% 29,340,000
2008-01-15 2008-01-11 2.507 12,213,311 -653,199 0.92% 30,616,321
2008-01-14 2008-01-10 2.570 12,866,510 -75,954 0.97% 33,066,880
2008-01-11 2008-01-09 2.602 12,942,464 +273,433 0.98% 33,671,041
2008-01-09 2008-01-07 2.644 12,669,031 -68,358 0.96% 33,493,439
2008-01-08 2008-01-04 2.665 12,737,389 +30,381 0.96% 33,942,479
2008-01-07 2008-01-03 2.528 12,707,008 -243,051 0.96% 32,121,600
2008-01-04 2008-01-02 2.654 12,950,059 -37,977 0.98% 34,372,800
2008-01-03 2007-12-31 2.517 12,988,036 +455,721 0.98% 32,695,201
2008-01-02 2007-12-27 2.296 12,532,315 -22,786 0.95% 28,776,000
2007-12-28 2007-12-24 2.391 12,555,101 +7,595 0.95% 30,018,480
2007-12-27 2007-12-20 2.275 12,547,506 -22,786 0.95% 28,546,561
2007-12-20 2007-12-18 2.275 12,570,292 -60,762 0.95% 28,598,401
2007-12-19 2007-12-17 2.212 12,631,054 -22,787 0.96% 27,938,399
2007-12-18 2007-12-14 2.380 12,653,841 +15,191 0.96% 30,121,281
2007-12-17 2007-12-13 2.370 12,638,650 -7,595 0.96% 29,952,000
2007-12-14 2007-12-12 2.433 12,646,245 +7,595 0.96% 30,769,200
2007-12-13 2007-12-11 2.528 12,638,650 +7,596 0.96% 31,948,800
2007-12-11 2007-12-07 2.507 12,631,054 +243,050 0.96% 31,663,519
2007-12-10 2007-12-06 2.570 12,388,004 -736,748 0.94% 31,837,121
2007-12-07 2007-12-05 2.633 13,124,752 -53,167 0.99% 34,560,001
2007-12-06 2007-12-04 2.623 13,177,919 -45,572 1.00% 34,561,200
2007-12-05 2007-12-03 2.623 13,223,491 -30,382 1.00% 34,680,719
2007-12-04 2007-11-30 2.717 13,253,873 -60,762 1.00% 36,016,801
2007-12-03 2007-11-29 2.528 13,314,635 -22,786 1.01% 33,657,599
2007-11-30 2007-11-28 2.307 13,337,421 +60,762 1.01% 30,765,119
2007-11-29 2007-11-27 2.265 13,276,659 -83,548 1.02% 30,065,601
2007-11-28 2007-11-26 2.317 13,360,207 -379,767 1.03% 30,958,399
2007-11-27 2007-11-23 2.191 13,739,974 +113,930 1.06% 30,101,759
2007-11-26 2007-11-22 2.180 13,626,044 +888,655 1.05% 29,708,639
2007-11-23 2007-11-21 2.307 12,737,389 -60,763 0.98% 29,381,039
2007-11-22 2007-11-20 2.507 12,798,152 +319,004 0.99% 32,082,400
2007-11-21 2007-11-19 2.444 12,479,148 +30,382 0.96% 30,494,081
2007-11-20 2007-11-16 2.549 12,448,766 -1,405,139 0.96% 31,731,039
2007-11-19 2007-11-15 2.612 13,853,905 +7,596 1.07% 36,188,161
2007-11-16 2007-11-14 2.770 13,846,309 -220,265 1.07% 38,355,919
2007-11-15 2007-11-13 2.581 14,066,574 +98,739 1.08% 36,299,199
2007-11-14 2007-11-12 2.644 13,967,835 -174,693 1.08% 36,927,121
2007-11-13 2007-11-09 2.886 14,142,528 -68,358 1.09% 40,815,041
2007-11-12 2007-11-08 2.939 14,210,886 -197,479 1.10% 41,760,721
2007-11-09 2007-11-07 3.044 14,408,365 -197,479 1.11% 43,858,641
2007-11-07 2007-11-05 3.044 14,605,844 +1,063,348 1.13% 44,459,761
2007-11-06 2007-11-02 3.465 13,542,496 +37,977 1.04% 46,928,561
2007-11-05 2007-11-01 3.560 13,504,519 -2,909,016 1.04% 48,077,120
2007-11-02 2007-10-31 3.212 16,413,535 +151,907 1.27% 52,728,400
2007-11-01 2007-10-30 3.107 16,261,628 +303,814 1.25% 50,527,599
2007-10-31 2007-10-29 3.160 15,957,814 -356,982 1.23% 50,423,998
2007-10-30 2007-10-26 3.076 16,314,796 +189,884 1.26% 50,177,281
2007-10-29 2007-10-25 3.076 16,124,912 -129,121 1.24% 49,593,280
2007-10-26 2007-10-24 3.170 16,254,033 +881,060 1.25% 51,531,200
2007-10-25 2007-10-23 3.086 15,372,973 +273,432 1.19% 47,442,560
2007-10-24 2007-10-22 3.012 15,099,541 -121,525 1.16% 45,485,441
2007-10-23 2007-10-18 3.170 15,221,066 +83,548 1.17% 48,256,319
2007-10-22 2007-10-17 3.234 15,137,518 -288,623 1.17% 48,948,082
2007-10-18 2007-10-16 3.202 15,426,141 +432,935 1.19% 49,393,922
2007-10-17 2007-10-15 3.097 14,993,206 -455,721 1.16% 46,428,480
2007-10-16 2007-10-12 3.360 15,448,927 -1,177,278 1.19% 51,907,682
2007-10-15 2007-10-11 3.592 16,626,205 -759,534 1.28% 59,715,921
2007-10-12 2007-10-10 3.623 17,385,739 +75,954 1.34% 62,993,280
2007-10-11 2007-10-09 3.708 17,309,785 -972,204 1.33% 64,176,638
2007-10-10 2007-10-08 3.697 18,281,989 -516,484 1.41% 67,588,559
2007-10-09 2007-10-05 3.823 18,798,473 -410,148 1.45% 71,874,002
2007-10-08 2007-10-04 3.760 19,208,621 +820,297 1.48% 72,228,240
2007-10-05 2007-10-03 3.823 18,388,324 -3,463,476 1.42% 70,305,840
2007-10-04 2007-10-02 4.034 21,851,800 +562,055 1.68% 88,151,279
2007-10-03 2007-09-28 4.087 21,289,745 -577,246 1.64% 87,005,120
2007-10-02 2007-09-27 3.939 21,866,991 -356,981 1.69% 86,142,170
2007-09-28 2007-09-25 3.886 22,223,972 -394,223 1.71% 86,371,724
2007-09-27 2007-09-24 3.908 22,618,195 -1,042,522 1.75% 88,382,881
2007-09-24 2007-09-20 3.664 23,660,717 +128,427 1.83% 86,693,761
2007-09-21 2007-09-19 3.717 23,532,290 +415,498 1.82% 87,469,199
2007-09-20 2007-09-18 3.781 23,116,792 +3,308,874 1.79% 87,393,599
2007-09-19 2007-09-17 3.664 19,807,918 -60,436 1.54% 72,576,960
2007-09-18 2007-09-14 3.653 19,868,354 +234,190 1.54% 72,587,999
2007-09-17 2007-09-13 3.675 19,634,164 +392,834 1.52% 72,148,238
2007-09-14 2007-09-12 3.876 19,241,330 -120,872 1.49% 74,576,160
2007-09-13 2007-09-11 3.992 19,362,202 +898,986 1.50% 77,300,079
2007-09-12 2007-09-10 4.225 18,463,216 +1,601,556 1.43% 78,012,481
2007-09-11 2007-09-07 3.463 16,861,660 -30,218 1.31% 58,389,119
2007-09-10 2007-09-06 3.516 16,891,878 +1,956,617 1.31% 59,388,159
2007-09-07 2007-09-05 3.389 14,935,261 -188,863 1.16% 50,611,200
2007-09-06 2007-09-04 3.378 15,124,124 +355,062 1.17% 51,091,041
2007-09-05 2007-09-03 3.600 14,769,062 -22,663 1.14% 53,176,001
2007-09-04 2007-08-31 3.548 14,791,725 +1,714,873 1.15% 52,474,399
2007-09-03 2007-08-30 3.357 13,076,852 +649,688 1.01% 43,898,160
2007-08-31 2007-08-29 3.346 12,427,164 +2,727,177 0.96% 41,585,598
2007-08-30 2007-08-28 2.764 9,699,987 -868,769 0.75% 26,809,919
2007-08-29 2007-08-27 2.923 10,568,756 +113,318 0.82% 30,889,921
2007-08-28 2007-08-24 2.732 10,455,438 +1,352,257 0.81% 28,565,760
2007-08-27 2007-08-23 2.520 9,103,181 +1,223,830 0.71% 22,943,199
2007-08-24 2007-08-22 2.690 7,879,351 -362,616 0.61% 21,193,760
2007-08-23 2007-08-21 2.171 8,241,967 -98,209 0.64% 17,892,399
2007-08-22 2007-08-20 2.171 8,340,176 -196,417 0.65% 18,105,600
2007-08-21 2007-08-17 1.811 8,536,593 +483,488 0.66% 15,458,400
2007-08-20 2007-08-16 1.949 8,053,105 -22,663 0.62% 15,691,520
2007-08-17 2007-08-15 2.023 8,075,768 +151,090 0.63% 16,334,319
2007-08-16 2007-08-14 2.129 7,924,678 +294,626 0.61% 16,867,920
2007-08-15 2007-08-13 2.033 7,630,052 -120,872 0.59% 15,513,599
2007-08-14 2007-08-10 2.139 7,750,924 +528,815 0.60% 16,580,159
2007-08-13 2007-08-09 2.150 7,222,109 +52,882 0.56% 15,525,440
2007-08-10 2007-08-08 2.118 7,169,227 -37,773 0.56% 15,183,999
2007-08-09 2007-08-07 1.938 7,207,000 +75,545 0.56% 13,966,560
2007-08-08 2007-08-06 2.203 7,131,455 +15,109 0.55% 15,708,160
2007-08-07 2007-08-03 2.414 7,116,346 +143,536 0.55% 17,182,080
2007-08-06 2007-08-02 2.446 6,972,810 -317,290 0.54% 17,057,039
2007-08-03 2007-08-01 2.467 7,290,100 -188,862 0.57% 17,987,601
2007-08-02 2007-07-31 2.594 7,478,962 +400,389 0.58% 19,403,999
2007-08-01 2007-07-30 2.594 7,078,573 +158,644 0.55% 18,365,199
2007-07-31 2007-07-27 2.573 6,919,929 -75,545 0.54% 17,807,041
2007-07-30 2007-07-26 2.679 6,995,474 -45,327 0.54% 18,742,241
2007-07-27 2007-07-25 2.775 7,040,801 -83,099 0.55% 19,534,721
2007-07-26 2007-07-24 2.849 7,123,900 -687,461 0.55% 20,293,359
2007-07-25 2007-07-23 2.647 7,811,361 -989,640 0.61% 20,680,001
2007-07-24 2007-07-20 2.637 8,801,001 +22,664 0.68% 23,206,800
2007-07-23 2007-07-19 2.594 8,778,337 -120,873 0.68% 22,775,199
2007-07-20 2007-07-18 2.552 8,899,210 -67,990 0.69% 22,711,841
2007-07-19 2007-07-17 2.594 8,967,200 -1,442,911 0.70% 23,265,200
2007-07-18 2007-07-16 2.563 10,410,111 +45,327 0.81% 26,678,080
2007-07-17 2007-07-13 2.616 10,364,784 -483,488 0.80% 27,110,720
2007-07-16 2007-07-12 2.573 10,848,272 -90,655 0.84% 27,915,839
2007-07-13 2007-07-11 2.605 10,938,927 -75,545 0.85% 28,496,641
2007-07-12 2007-07-10 2.753 11,014,472 +15,109 0.85% 30,326,401
2007-07-11 2007-07-09 2.626 10,999,363 +75,545 0.85% 28,887,041
2007-07-10 2007-07-06 2.605 10,923,818 -90,654 0.85% 28,457,281
2007-07-09 2007-07-05 2.647 11,014,472 -649,687 0.85% 29,160,001
2007-07-06 2007-07-04 2.563 11,664,159 -37,773 0.90% 29,891,839
2007-07-05 2007-07-03 2.594 11,701,932 -45,327 0.91% 30,360,401
2007-07-04 2007-06-29 2.605 11,747,259 +90,654 0.91% 30,602,400
2007-07-03 2007-06-28 2.700 11,656,605 -15,109 0.90% 31,477,201
2007-06-28 2007-06-26 2.764 11,671,714 +105,763 1.01% 32,259,601
2007-06-27 2007-06-25 2.722 11,565,951 +370,171 1.00% 31,477,361
2007-06-26 2007-06-22 2.902 11,195,780 0.97% 32,485,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top