History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 228,800 | +0 | 0.01% | 75,504 |
| 2025-10-13 | 2025-10-09 | 0.335 | 228,800 | +0 | 0.01% | 76,648 |
| 2025-10-10 | 2025-10-08 | 0.335 | 228,800 | +0 | 0.01% | 76,648 |
| 2025-10-09 | 2025-10-06 | 0.330 | 228,800 | +0 | 0.01% | 75,504 |
| 2025-10-08 | 2025-10-03 | 0.340 | 228,800 | +0 | 0.01% | 77,792 |
| 2025-10-06 | 2025-10-02 | 0.345 | 228,800 | +0 | 0.01% | 78,936 |
| 2025-10-03 | 2025-09-30 | 0.350 | 228,800 | +0 | 0.01% | 80,080 |
| 2025-10-02 | 2025-09-29 | 0.345 | 228,800 | +0 | 0.01% | 78,936 |
| 2025-09-30 | 2025-09-26 | 0.330 | 228,800 | +0 | 0.01% | 75,504 |
| 2025-09-29 | 2025-09-25 | 0.335 | 228,800 | +0 | 0.01% | 76,648 |
| 2025-09-26 | 2025-09-24 | 0.330 | 228,800 | +0 | 0.01% | 75,504 |
| 2025-09-25 | 2025-09-23 | 0.330 | 228,800 | +0 | 0.01% | 75,504 |
| 2025-09-24 | 2025-09-22 | 0.335 | 228,800 | +0 | 0.01% | 76,648 |
| 2025-09-23 | 2025-09-19 | 0.335 | 228,800 | +0 | 0.01% | 76,648 |
| 2025-09-22 | 2025-09-18 | 0.340 | 228,800 | +0 | 0.01% | 77,792 |
| 2025-09-19 | 2025-09-17 | 0.345 | 228,800 | +0 | 0.01% | 78,936 |
| 2025-09-18 | 2025-09-16 | 0.340 | 228,800 | +0 | 0.01% | 77,792 |
| 2025-09-17 | 2025-09-15 | 0.355 | 228,800 | +0 | 0.01% | 81,224 |
| 2025-09-16 | 2025-09-12 | 0.365 | 228,800 | +0 | 0.01% | 83,512 |
| 2025-09-15 | 2025-09-11 | 0.360 | 228,800 | +0 | 0.01% | 82,368 |
| 2025-09-12 | 2025-09-10 | 0.355 | 228,800 | +0 | 0.01% | 81,224 |
| 2025-09-11 | 2025-09-09 | 0.370 | 228,800 | +0 | 0.01% | 84,656 |
| 2025-09-10 | 2025-09-08 | 0.350 | 228,800 | +0 | 0.01% | 80,080 |
| 2025-09-09 | 2025-09-05 | 0.355 | 228,800 | +0 | 0.01% | 81,224 |
| 2025-09-08 | 2025-09-04 | 0.350 | 228,800 | +0 | 0.01% | 80,080 |
| 2025-09-05 | 2025-09-03 | 0.355 | 228,800 | +0 | 0.01% | 81,224 |
| 2025-09-04 | 2025-09-02 | 0.365 | 228,800 | +0 | 0.01% | 83,512 |
| 2025-09-03 | 2025-09-01 | 0.365 | 228,800 | +0 | 0.01% | 83,512 |
| 2025-09-02 | 2025-08-29 | 0.370 | 228,800 | +0 | 0.01% | 84,656 |
| 2025-09-01 | 2025-08-28 | 0.370 | 228,800 | +0 | 0.01% | 84,656 |
| 2025-08-29 | 2025-08-27 | 0.380 | 228,800 | +0 | 0.01% | 86,944 |
| 2025-08-28 | 2025-08-26 | 0.385 | 228,800 | +0 | 0.01% | 88,088 |
| 2025-08-27 | 2025-08-25 | 0.400 | 228,800 | +0 | 0.01% | 91,520 |
| 2025-08-26 | 2025-08-22 | 0.460 | 228,800 | +0 | 0.01% | 105,248 |
| 2025-08-25 | 2025-08-21 | 0.435 | 228,800 | +0 | 0.01% | 99,528 |
| 2025-08-22 | 2025-08-20 | 0.435 | 228,800 | +0 | 0.01% | 99,528 |
| 2025-08-21 | 2025-08-19 | 0.440 | 228,800 | +0 | 0.01% | 100,672 |
| 2025-08-20 | 2025-08-18 | 0.445 | 228,800 | +0 | 0.01% | 101,816 |
| 2025-08-19 | 2025-08-15 | 0.430 | 228,800 | +0 | 0.01% | 98,384 |
| 2025-08-18 | 2025-08-14 | 0.410 | 228,800 | +0 | 0.01% | 93,808 |
| 2025-08-15 | 2025-08-13 | 0.410 | 228,800 | +0 | 0.01% | 93,808 |
| 2025-08-14 | 2025-08-12 | 0.410 | 228,800 | +0 | 0.01% | 93,808 |
| 2025-08-13 | 2025-08-11 | 0.400 | 228,800 | +0 | 0.01% | 91,520 |
| 2025-08-12 | 2025-08-08 | 0.400 | 228,800 | +0 | 0.01% | 91,520 |
| 2025-08-11 | 2025-08-07 | 0.405 | 228,800 | +0 | 0.01% | 92,664 |
| 2025-08-08 | 2025-08-06 | 0.400 | 228,800 | +0 | 0.01% | 91,520 |
| 2025-08-07 | 2025-08-05 | 0.405 | 228,800 | +0 | 0.01% | 92,664 |
| 2025-08-06 | 2025-08-04 | 0.390 | 228,800 | +0 | 0.01% | 89,232 |
| 2025-08-05 | 2025-08-01 | 0.385 | 228,800 | +0 | 0.01% | 88,088 |
| 2025-08-04 | 2025-07-31 | 0.415 | 228,800 | +0 | 0.01% | 94,952 |
| 2025-08-01 | 2025-07-30 | 0.420 | 228,800 | +0 | 0.01% | 96,096 |
| 2025-07-31 | 2025-07-29 | 0.440 | 228,800 | +0 | 0.01% | 100,672 |
| 2025-07-30 | 2025-07-28 | 0.445 | 228,800 | +0 | 0.01% | 101,816 |
| 2025-07-29 | 2025-07-25 | 0.430 | 228,800 | +0 | 0.01% | 98,384 |
| 2025-07-28 | 2025-07-24 | 0.440 | 228,800 | +0 | 0.01% | 100,672 |
| 2025-07-25 | 2025-07-23 | 0.425 | 228,800 | +0 | 0.01% | 97,240 |
| 2025-07-24 | 2025-07-22 | 0.420 | 228,800 | +0 | 0.01% | 96,096 |
| 2025-07-23 | 2025-07-21 | 0.440 | 228,800 | +0 | 0.01% | 100,672 |
| 2025-07-22 | 2025-07-18 | 0.450 | 228,800 | +0 | 0.01% | 102,960 |
| 2025-07-21 | 2025-07-17 | 0.410 | 228,800 | +0 | 0.01% | 93,808 |
| 2025-07-18 | 2025-07-16 | 0.420 | 228,800 | +0 | 0.01% | 96,096 |
| 2025-07-17 | 2025-07-15 | 0.430 | 228,800 | +0 | 0.01% | 98,384 |
| 2025-07-16 | 2025-07-14 | 0.425 | 228,800 | +0 | 0.01% | 97,240 |
| 2025-07-15 | 2025-07-11 | 0.440 | 228,800 | +0 | 0.01% | 100,672 |
| 2025-07-14 | 2025-07-10 | 0.450 | 228,800 | +0 | 0.01% | 102,960 |
| 2025-07-11 | 2025-07-09 | 0.380 | 228,800 | +0 | 0.01% | 86,944 |
| 2025-07-10 | 2025-07-08 | 0.380 | 228,800 | +0 | 0.01% | 86,944 |
| 2025-07-09 | 2025-07-07 | 0.320 | 228,800 | +0 | 0.01% | 73,216 |
| 2025-07-08 | 2025-07-04 | 0.325 | 228,800 | +0 | 0.01% | 74,360 |
| 2025-07-07 | 2025-07-03 | 0.325 | 228,800 | +0 | 0.01% | 74,360 |
| 2025-07-04 | 2025-07-02 | 0.325 | 228,800 | +0 | 0.01% | 74,360 |
| 2025-07-03 | 2025-06-30 | 0.340 | 228,800 | +0 | 0.01% | 77,792 |
| 2025-07-02 | 2025-06-27 | 0.350 | 228,800 | +0 | 0.01% | 80,080 |
| 2025-06-30 | 2025-06-26 | 0.390 | 228,800 | +0 | 0.01% | 89,232 |
| 2025-06-27 | 2025-06-25 | 0.355 | 228,800 | +0 | 0.01% | 81,224 |
| 2025-06-26 | 2025-06-24 | 0.255 | 228,800 | +0 | 0.01% | 58,344 |
| 2025-06-25 | 2025-06-23 | 0.250 | 228,800 | +0 | 0.01% | 57,200 |
| 2025-06-24 | 2025-06-20 | 0.249 | 228,800 | +0 | 0.01% | 56,971 |
| 2025-06-23 | 2025-06-19 | 0.246 | 228,800 | +0 | 0.01% | 56,285 |
| 2025-06-20 | 2025-06-18 | 0.255 | 228,800 | +0 | 0.01% | 58,344 |
| 2025-06-19 | 2025-06-17 | 0.265 | 228,800 | +0 | 0.01% | 60,632 |
| 2025-06-18 | 2025-06-16 | 0.265 | 228,800 | +0 | 0.01% | 60,632 |
| 2025-06-17 | 2025-06-13 | 0.255 | 228,800 | +0 | 0.01% | 58,344 |
| 2025-06-16 | 2025-06-12 | 0.270 | 228,800 | +0 | 0.01% | 61,776 |
| 2025-06-13 | 2025-06-11 | 0.265 | 228,800 | +0 | 0.01% | 60,632 |
| 2025-06-12 | 2025-06-10 | 0.260 | 228,800 | +0 | 0.01% | 59,488 |
| 2025-06-11 | 2025-06-09 | 0.265 | 228,800 | +0 | 0.01% | 60,632 |
| 2025-06-10 | 2025-06-06 | 0.255 | 228,800 | +0 | 0.01% | 58,344 |
| 2025-06-09 | 2025-06-05 | 0.265 | 228,800 | +0 | 0.01% | 60,632 |
| 2025-06-06 | 2025-06-04 | 0.255 | 228,800 | +0 | 0.01% | 58,344 |
| 2025-06-05 | 2025-06-03 | 0.255 | 228,800 | +0 | 0.01% | 58,344 |
| 2025-06-04 | 2025-06-02 | 0.250 | 228,800 | +0 | 0.01% | 57,200 |
| 2025-06-03 | 2025-05-30 | 0.255 | 228,800 | +0 | 0.01% | 58,344 |
| 2025-06-02 | 2025-05-29 | 0.270 | 228,800 | +0 | 0.01% | 61,776 |
| 2025-05-30 | 2025-05-28 | 0.255 | 228,800 | +0 | 0.01% | 58,344 |
| 2025-05-29 | 2025-05-27 | 0.255 | 228,800 | +0 | 0.01% | 58,344 |
| 2025-05-28 | 2025-05-26 | 0.255 | 228,800 | +0 | 0.01% | 58,344 |
| 2025-05-27 | 2025-05-23 | 0.260 | 228,800 | +0 | 0.01% | 59,488 |
| 2025-05-26 | 2025-05-22 | 0.265 | 228,800 | +0 | 0.01% | 60,632 |
| 2025-05-23 | 2025-05-21 | 0.265 | 228,800 | +0 | 0.01% | 60,632 |
| 2025-05-22 | 2025-05-20 | 0.265 | 228,800 | +0 | 0.01% | 60,632 |
| 2025-05-21 | 2025-05-19 | 0.270 | 228,800 | +0 | 0.01% | 61,776 |
| 2025-05-20 | 2025-05-16 | 0.265 | 228,800 | +0 | 0.01% | 60,632 |
| 2025-05-19 | 2025-05-15 | 0.265 | 228,800 | +0 | 0.01% | 60,632 |
| 2025-05-16 | 2025-05-14 | 0.275 | 228,800 | +0 | 0.01% | 62,920 |
| 2025-05-15 | 2025-05-13 | 0.255 | 228,800 | +0 | 0.01% | 58,344 |
| 2025-05-14 | 2025-05-12 | 0.265 | 228,800 | +0 | 0.01% | 60,632 |
| 2025-05-13 | 2025-05-09 | 0.250 | 228,800 | +0 | 0.01% | 57,200 |
| 2025-05-12 | 2025-05-08 | 0.250 | 228,800 | +0 | 0.01% | 57,200 |
| 2025-05-09 | 2025-05-07 | 0.260 | 228,800 | +0 | 0.01% | 59,488 |
| 2025-05-08 | 2025-05-06 | 0.250 | 228,800 | +0 | 0.01% | 57,200 |
| 2025-05-07 | 2025-05-02 | 0.255 | 228,800 | +0 | 0.01% | 58,344 |
| 2025-05-06 | 2025-04-30 | 0.250 | 228,800 | +0 | 0.01% | 57,200 |
| 2025-05-02 | 2025-04-29 | 0.250 | 228,800 | +0 | 0.01% | 57,200 |
| 2025-04-30 | 2025-04-28 | 0.244 | 228,800 | +0 | 0.01% | 55,827 |
| 2025-04-29 | 2025-04-25 | 0.230 | 228,800 | +0 | 0.01% | 52,624 |
| 2025-04-28 | 2025-04-24 | 0.229 | 228,800 | +0 | 0.01% | 52,395 |
| 2025-04-25 | 2025-04-23 | 0.231 | 228,800 | +0 | 0.01% | 52,853 |
| 2025-04-24 | 2025-04-22 | 0.237 | 228,800 | +0 | 0.01% | 54,226 |
| 2025-04-23 | 2025-04-17 | 0.245 | 228,800 | +0 | 0.01% | 56,056 |
| 2025-04-22 | 2025-04-16 | 0.240 | 228,800 | +0 | 0.01% | 54,912 |
| 2025-04-17 | 2025-04-15 | 0.246 | 228,800 | +0 | 0.01% | 56,285 |
| 2025-04-16 | 2025-04-14 | 0.249 | 228,800 | +0 | 0.01% | 56,971 |
| 2025-04-15 | 2025-04-11 | 0.238 | 228,800 | +0 | 0.01% | 54,454 |
| 2025-04-14 | 2025-04-10 | 0.238 | 228,800 | +0 | 0.01% | 54,454 |
| 2025-04-11 | 2025-04-09 | 0.237 | 228,800 | +0 | 0.01% | 54,226 |
| 2025-04-10 | 2025-04-08 | 0.232 | 228,800 | +0 | 0.01% | 53,082 |
| 2025-04-09 | 2025-04-07 | 0.226 | 228,800 | +0 | 0.01% | 51,709 |
| 2025-04-08 | 2025-04-03 | 0.270 | 228,800 | +0 | 0.01% | 61,776 |
| 2025-04-07 | 2025-04-02 | 0.275 | 228,800 | +0 | 0.01% | 62,920 |
| 2025-04-03 | 2025-04-01 | 0.270 | 228,800 | +0 | 0.01% | 61,776 |
| 2025-04-02 | 2025-03-31 | 0.275 | 228,800 | +0 | 0.01% | 62,920 |
| 2025-04-01 | 2025-03-28 | 0.285 | 228,800 | +0 | 0.01% | 65,208 |
| 2025-03-31 | 2025-03-27 | 0.285 | 228,800 | +0 | 0.01% | 65,208 |
| 2025-03-28 | 2025-03-26 | 0.280 | 228,800 | +0 | 0.01% | 64,064 |
| 2025-03-27 | 2025-03-25 | 0.280 | 228,800 | +0 | 0.01% | 64,064 |
| 2025-03-26 | 2025-03-24 | 0.290 | 228,800 | +0 | 0.01% | 66,352 |
| 2025-03-25 | 2025-03-21 | 0.285 | 228,800 | +0 | 0.01% | 65,208 |
| 2025-03-24 | 2025-03-20 | 0.295 | 228,800 | +0 | 0.01% | 67,496 |
| 2025-03-21 | 2025-03-19 | 0.310 | 228,800 | +0 | 0.01% | 70,928 |
| 2025-03-20 | 2025-03-18 | 0.320 | 228,800 | +0 | 0.01% | 73,216 |
| 2025-03-19 | 2025-03-17 | 0.320 | 228,800 | +0 | 0.01% | 73,216 |
| 2025-03-18 | 2025-03-14 | 0.325 | 228,800 | +0 | 0.01% | 74,360 |
| 2025-03-17 | 2025-03-13 | 0.295 | 228,800 | +0 | 0.01% | 67,496 |
| 2025-03-14 | 2025-03-12 | 0.305 | 228,800 | +0 | 0.01% | 69,784 |
| 2025-03-13 | 2025-03-11 | 0.300 | 228,800 | +0 | 0.01% | 68,640 |
| 2025-03-12 | 2025-03-10 | 0.300 | 228,800 | +0 | 0.01% | 68,640 |
| 2025-03-11 | 2025-03-07 | 0.300 | 228,800 | +0 | 0.01% | 68,640 |
| 2025-03-10 | 2025-03-06 | 0.315 | 228,800 | +0 | 0.01% | 72,072 |
| 2025-03-07 | 2025-03-05 | 0.280 | 228,800 | +0 | 0.01% | 64,064 |
| 2025-03-06 | 2025-03-04 | 0.275 | 228,800 | +0 | 0.01% | 62,920 |
| 2025-03-05 | 2025-03-03 | 0.285 | 228,800 | +0 | 0.01% | 65,208 |
| 2025-03-04 | 2025-02-28 | 0.295 | 228,800 | +0 | 0.01% | 67,496 |
| 2025-03-03 | 2025-02-27 | 0.330 | 228,800 | +0 | 0.01% | 75,504 |
| 2025-02-28 | 2025-02-26 | 0.360 | 228,800 | +0 | 0.01% | 82,368 |
| 2025-02-27 | 2025-02-25 | 0.305 | 228,800 | +0 | 0.01% | 69,784 |
| 2025-02-26 | 2025-02-24 | 0.340 | 228,800 | +0 | 0.01% | 77,792 |
| 2025-02-25 | 2025-02-21 | 0.290 | 228,800 | +0 | 0.01% | 66,352 |
| 2025-02-24 | 2025-02-20 | 0.247 | 228,800 | +0 | 0.01% | 56,514 |
| 2025-02-21 | 2025-02-19 | 0.260 | 228,800 | +0 | 0.01% | 59,488 |
| 2025-02-20 | 2025-02-18 | 0.249 | 228,800 | +0 | 0.01% | 56,971 |
| 2025-02-19 | 2025-02-17 | 0.255 | 228,800 | +0 | 0.01% | 58,344 |
| 2025-02-18 | 2025-02-14 | 0.249 | 228,800 | +0 | 0.01% | 56,971 |
| 2025-02-17 | 2025-02-13 | 0.240 | 228,800 | +0 | 0.01% | 54,912 |
| 2025-02-14 | 2025-02-12 | 0.255 | 228,800 | +0 | 0.01% | 58,344 |
| 2025-02-13 | 2025-02-11 | 0.242 | 228,800 | +0 | 0.01% | 55,370 |
| 2025-02-12 | 2025-02-10 | 0.249 | 228,800 | +0 | 0.01% | 56,971 |
| 2025-02-11 | 2025-02-07 | 0.250 | 228,800 | +0 | 0.01% | 57,200 |
| 2025-02-10 | 2025-02-06 | 0.240 | 228,800 | +0 | 0.01% | 54,912 |
| 2025-02-07 | 2025-02-05 | 0.235 | 228,800 | +0 | 0.01% | 53,768 |
| 2025-02-06 | 2025-02-04 | 0.245 | 228,800 | +0 | 0.01% | 56,056 |
| 2025-02-05 | 2025-02-03 | 0.229 | 228,800 | +0 | 0.01% | 52,395 |
| 2025-02-04 | 2025-01-28 | 0.233 | 228,800 | +0 | 0.01% | 53,310 |
| 2025-02-03 | 2025-01-24 | 0.234 | 228,800 | +0 | 0.01% | 53,539 |
| 2025-01-27 | 2025-01-23 | 0.233 | 228,800 | +0 | 0.01% | 53,310 |
| 2025-01-24 | 2025-01-22 | 0.232 | 228,800 | +0 | 0.01% | 53,082 |
| 2025-01-23 | 2025-01-21 | 0.237 | 228,800 | +0 | 0.01% | 54,226 |
| 2025-01-22 | 2025-01-20 | 0.235 | 228,800 | +0 | 0.01% | 53,768 |
| 2025-01-21 | 2025-01-17 | 0.236 | 228,800 | +0 | 0.01% | 53,997 |
| 2025-01-20 | 2025-01-16 | 0.228 | 228,800 | +0 | 0.01% | 52,166 |
| 2025-01-17 | 2025-01-15 | 0.228 | 228,800 | +0 | 0.01% | 52,166 |
| 2025-01-16 | 2025-01-14 | 0.232 | 228,800 | +0 | 0.01% | 53,082 |
| 2025-01-15 | 2025-01-13 | 0.212 | 228,800 | +0 | 0.01% | 48,506 |
| 2025-01-14 | 2025-01-10 | 0.206 | 228,800 | +0 | 0.01% | 47,133 |
| 2025-01-13 | 2025-01-09 | 0.218 | 228,800 | +0 | 0.01% | 49,878 |
| 2025-01-10 | 2025-01-08 | 0.220 | 228,800 | +0 | 0.01% | 50,336 |
| 2025-01-09 | 2025-01-07 | 0.221 | 228,800 | +0 | 0.01% | 50,565 |
| 2025-01-08 | 2025-01-06 | 0.224 | 228,800 | +0 | 0.01% | 51,251 |
| 2025-01-07 | 2025-01-03 | 0.229 | 228,800 | +0 | 0.01% | 52,395 |
| 2025-01-06 | 2025-01-02 | 0.237 | 228,800 | +0 | 0.01% | 54,226 |
| 2025-01-03 | 2024-12-31 | 0.241 | 228,800 | +0 | 0.01% | 55,141 |
| 2025-01-02 | 2024-12-27 | 0.240 | 228,800 | +0 | 0.01% | 54,912 |
| 2024-12-30 | 2024-12-24 | 0.246 | 228,800 | +0 | 0.01% | 56,285 |
| 2024-12-27 | 2024-12-20 | 0.240 | 228,800 | +0 | 0.01% | 54,912 |
| 2024-12-23 | 2024-12-19 | 0.235 | 228,800 | +0 | 0.01% | 53,768 |
| 2024-12-20 | 2024-12-18 | 0.250 | 228,800 | +0 | 0.01% | 57,200 |
| 2024-12-19 | 2024-12-17 | 0.249 | 228,800 | +0 | 0.01% | 56,971 |
| 2024-12-18 | 2024-12-16 | 0.250 | 228,800 | +0 | 0.01% | 57,200 |
| 2024-12-17 | 2024-12-13 | 0.265 | 228,800 | +0 | 0.01% | 60,632 |
| 2024-12-16 | 2024-12-12 | 0.280 | 228,800 | +0 | 0.01% | 64,064 |
| 2024-12-13 | 2024-12-11 | 0.270 | 228,800 | +0 | 0.01% | 61,776 |
| 2024-12-12 | 2024-12-10 | 0.260 | 228,800 | -80,000 | 0.01% | 59,488 |
| 2024-12-11 | 2024-12-09 | 0.265 | 308,800 | +80,000 | 0.01% | 81,832 |
| 2024-10-16 | 2024-10-14 | 0.315 | 228,800 | -24,000 | 0.01% | 72,072 |
| 2024-10-14 | 2024-10-09 | 0.330 | 252,800 | +24,000 | 0.01% | 83,424 |
| 2024-10-10 | 2024-10-08 | 0.410 | 228,800 | -16,000 | 0.01% | 93,808 |
| 2024-10-09 | 2024-10-07 | 0.580 | 244,800 | +16,000 | 0.01% | 141,984 |
| 2021-12-07 | 2021-12-03 | 0.220 | 228,800 | +1,505 | 0.01% | 50,439 |
| 2021-09-20 | 2021-09-16 | 0.277 | 227,295 | +20,663 | 0.01% | 62,920 |
| 2021-08-18 | 2021-08-16 | 0.284 | 206,632 | +1,230 | 0.01% | 58,589 |
| 2021-07-27 | 2021-07-23 | 0.334 | 205,402 | +47,401 | 0.01% | 68,640 |
| 2019-02-20 | 2019-02-18 | 0.597 | 158,001 | -15,800 | 0.01% | 94,400 |
| 2019-02-18 | 2019-02-14 | 0.608 | 173,801 | +15,800 | 0.01% | 105,600 |
| 2017-11-07 | 2017-11-03 | 1.084 | 158,001 | -7,900 | 0.01% | 171,200 |
| 2016-12-22 | 2016-12-20 | 1.165 | 165,901 | -7,900 | 0.01% | 193,200 |
| 2016-12-14 | 2016-12-12 | 1.185 | 173,801 | +7,900 | 0.01% | 205,920 |
| 2016-07-22 | 2016-07-20 | 1.266 | 165,901 | -71,101 | 0.01% | 210,000 |
| 2016-07-14 | 2016-07-12 | 1.235 | 237,002 | +71,101 | 0.02% | 292,800 |
| 2016-07-06 | 2016-07-04 | 1.256 | 165,901 | -63,201 | 0.01% | 208,320 |
| 2016-06-08 | 2016-06-06 | 1.306 | 229,102 | +1,763 | 0.02% | 299,262 |
| 2016-06-01 | 2016-05-30 | 1.245 | 227,339 | +15,678 | 0.02% | 283,039 |
| 2016-05-31 | 2016-05-27 | 1.245 | 211,661 | -23,518 | 0.02% | 263,520 |
| 2016-05-20 | 2016-05-18 | 1.184 | 235,179 | +23,518 | 0.02% | 278,400 |
| 2016-05-19 | 2016-05-17 | 1.204 | 211,661 | +47,036 | 0.02% | 254,880 |
| 2016-04-28 | 2016-04-26 | 1.337 | 164,625 | -70,554 | 0.01% | 220,080 |
| 2016-04-14 | 2016-04-12 | 1.286 | 235,179 | +23,518 | 0.02% | 302,400 |
| 2016-04-13 | 2016-04-11 | 1.306 | 211,661 | -23,518 | 0.02% | 276,480 |
| 2016-04-01 | 2016-03-30 | 1.296 | 235,179 | +70,554 | 0.02% | 304,800 |
| 2016-03-04 | 2016-03-02 | 1.163 | 164,625 | -47,036 | 0.01% | 191,520 |
| 2016-02-03 | 2016-02-01 | 1.082 | 211,661 | -31,357 | 0.02% | 228,960 |
| 2016-02-02 | 2016-01-29 | 1.123 | 243,018 | +31,357 | 0.02% | 272,800 |
| 2015-11-10 | 2015-11-06 | 1.531 | 211,661 | -15,678 | 0.02% | 324,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 227,339 | +15,678 | 0.02% | 317,839 |
| 2015-07-10 | 2015-07-08 | 1.102 | 211,661 | +31,357 | 0.02% | 233,280 |
| 2015-06-18 | 2015-06-16 | 2.077 | 180,304 | +1,313 | 0.01% | 374,407 |
| 2015-04-14 | 2015-04-10 | 2.272 | 178,991 | -38,911 | 0.01% | 406,640 |
| 2015-01-27 | 2015-01-23 | 1.717 | 217,902 | -15,564 | 0.02% | 374,080 |
| 2015-01-26 | 2015-01-22 | 1.696 | 233,466 | +15,564 | 0.02% | 395,999 |
| 2015-01-22 | 2015-01-20 | 1.624 | 217,902 | -38,911 | 0.02% | 353,920 |
| 2015-01-13 | 2015-01-09 | 1.820 | 256,813 | -15,564 | 0.02% | 467,280 |
| 2015-01-08 | 2015-01-06 | 1.820 | 272,377 | -7,783 | 0.02% | 495,599 |
| 2015-01-05 | 2014-12-31 | 1.727 | 280,160 | +38,911 | 0.02% | 483,841 |
| 2015-01-02 | 2014-12-29 | 1.727 | 241,249 | +7,783 | 0.02% | 416,641 |
| 2014-12-29 | 2014-12-22 | 1.717 | 233,466 | -23,347 | 0.02% | 400,799 |
| 2014-12-19 | 2014-12-17 | 1.840 | 256,813 | -77,822 | 0.02% | 472,560 |
| 2014-12-18 | 2014-12-16 | 2.015 | 334,635 | +54,475 | 0.02% | 674,240 |
| 2014-12-17 | 2014-12-15 | 1.974 | 280,160 | +46,694 | 0.02% | 552,961 |
| 2014-12-12 | 2014-12-10 | 2.107 | 233,466 | +38,911 | 0.02% | 491,999 |
| 2014-12-11 | 2014-12-09 | 2.025 | 194,555 | -54,476 | 0.01% | 393,999 |
| 2014-12-10 | 2014-12-08 | 2.035 | 249,031 | -85,604 | 0.02% | 506,881 |
| 2014-12-09 | 2014-12-05 | 1.840 | 334,635 | +38,911 | 0.02% | 615,760 |
| 2014-12-08 | 2014-12-04 | 1.953 | 295,724 | -46,693 | 0.02% | 577,600 |
| 2014-12-05 | 2014-12-03 | 1.563 | 342,417 | +108,951 | 0.03% | 535,040 |
| 2014-11-27 | 2014-11-25 | 1.552 | 233,466 | -116,733 | 0.02% | 362,400 |
| 2014-11-26 | 2014-11-24 | 1.593 | 350,199 | +70,039 | 0.03% | 557,999 |
| 2014-11-25 | 2014-11-21 | 1.573 | 280,160 | +46,694 | 0.02% | 440,641 |
| 2014-11-20 | 2014-11-18 | 1.532 | 233,466 | +7,782 | 0.02% | 357,600 |
| 2014-11-18 | 2014-11-14 | 1.820 | 225,684 | +7,782 | 0.02% | 410,640 |
| 2014-11-17 | 2014-11-13 | 1.809 | 217,902 | -46,693 | 0.02% | 394,240 |
| 2014-11-14 | 2014-11-12 | 1.850 | 264,595 | +46,693 | 0.02% | 489,600 |
| 2014-11-13 | 2014-11-11 | 1.778 | 217,902 | +15,565 | 0.02% | 387,520 |
| 2014-09-03 | 2014-09-01 | 1.542 | 202,337 | -15,565 | 0.01% | 311,999 |
| 2014-08-18 | 2014-08-14 | 1.840 | 217,902 | +31,129 | 0.02% | 400,960 |
| 2014-08-15 | 2014-08-13 | 1.871 | 186,773 | -54,476 | 0.01% | 349,440 |
| 2014-08-14 | 2014-08-12 | 1.933 | 241,249 | +15,565 | 0.02% | 466,241 |
| 2014-08-12 | 2014-08-08 | 1.809 | 225,684 | +38,911 | 0.02% | 408,320 |
| 2014-08-11 | 2014-08-07 | 1.758 | 186,773 | -7,782 | 0.01% | 328,320 |
| 2014-08-08 | 2014-08-06 | 2.025 | 194,555 | -93,387 | 0.01% | 393,999 |
| 2014-08-07 | 2014-08-05 | 1.881 | 287,942 | +101,169 | 0.02% | 541,680 |
| 2014-08-06 | 2014-08-04 | 1.809 | 186,773 | -31,129 | 0.01% | 337,920 |
| 2014-08-04 | 2014-07-31 | 1.419 | 217,902 | +23,347 | 0.02% | 309,120 |
| 2014-07-31 | 2014-07-29 | 1.398 | 194,555 | -70,040 | 0.01% | 272,000 |
| 2014-07-30 | 2014-07-28 | 1.347 | 264,595 | +70,040 | 0.02% | 356,320 |
| 2014-07-28 | 2014-07-24 | 1.131 | 194,555 | -77,822 | 0.01% | 220,000 |
| 2014-07-25 | 2014-07-23 | 1.100 | 272,377 | +38,911 | 0.02% | 299,600 |
| 2014-07-11 | 2014-07-09 | 1.018 | 233,466 | -7,783 | 0.02% | 237,600 |
| 2014-06-26 | 2014-06-24 | 0.987 | 241,249 | -7,782 | 0.02% | 238,080 |
| 2014-06-16 | 2014-06-12 | 0.987 | 249,031 | +15,565 | 0.02% | 245,760 |
| 2014-06-05 | 2014-06-03 | 0.905 | 233,466 | +15,564 | 0.02% | 211,200 |
| 2014-04-30 | 2014-04-28 | 0.925 | 217,902 | -116,733 | 0.02% | 201,600 |
| 2014-04-29 | 2014-04-25 | 0.977 | 334,635 | +116,733 | 0.02% | 326,800 |
| 2014-04-17 | 2014-04-15 | 0.966 | 217,902 | -233,466 | 0.02% | 210,560 |
| 2014-04-16 | 2014-04-14 | 1.110 | 451,368 | +233,466 | 0.03% | 501,120 |
| 2014-04-15 | 2014-04-11 | 1.018 | 217,902 | -38,911 | 0.02% | 221,760 |
| 2014-04-14 | 2014-04-10 | 0.864 | 256,813 | +62,258 | 0.02% | 221,760 |
| 2013-08-22 | 2013-08-20 | 0.689 | 194,555 | -31,129 | 0.01% | 134,000 |
| 2013-05-16 | 2013-05-14 | 0.771 | 225,684 | -15,565 | 0.02% | 174,000 |
| 2013-01-08 | 2013-01-04 | 0.750 | 241,249 | -15,564 | 0.02% | 181,040 |
| 2013-01-04 | 2013-01-02 | 0.781 | 256,813 | +31,129 | 0.02% | 200,640 |
| 2013-01-03 | 2012-12-31 | 0.761 | 225,684 | +15,564 | 0.02% | 171,680 |
| 2013-01-02 | 2012-12-27 | 0.678 | 210,120 | -77,822 | 0.02% | 142,560 |
| 2012-10-26 | 2012-10-24 | 0.627 | 287,942 | +77,822 | 0.02% | 180,560 |
| 2012-05-08 | 2012-05-04 | 0.699 | 210,120 | -31,129 | 0.02% | 146,880 |
| 2012-05-04 | 2012-05-02 | 0.709 | 241,249 | +31,129 | 0.02% | 171,120 |
| 2012-01-27 | 2012-01-20 | 0.648 | 210,120 | -62,257 | 0.02% | 136,080 |
| 2012-01-13 | 2012-01-11 | 0.658 | 272,377 | +38,911 | 0.02% | 179,200 |
| 2011-12-30 | 2011-12-28 | 0.617 | 233,466 | -15,565 | 0.02% | 144,000 |
| 2011-12-12 | 2011-12-08 | 0.648 | 249,031 | +23,347 | 0.02% | 161,280 |
| 2011-11-09 | 2011-11-07 | 0.750 | 225,684 | -77,822 | 0.02% | 169,360 |
| 2011-11-08 | 2011-11-04 | 0.761 | 303,506 | +77,822 | 0.02% | 230,880 |
| 2011-09-16 | 2011-09-14 | 0.699 | 225,684 | -116,733 | 0.02% | 157,760 |
| 2011-08-22 | 2011-08-18 | 0.905 | 342,417 | +116,733 | 0.03% | 309,760 |
| 2011-07-08 | 2011-07-06 | 0.956 | 225,684 | -31,129 | 0.02% | 215,760 |
| 2011-06-21 | 2011-06-17 | 0.864 | 256,813 | +31,129 | 0.02% | 221,760 |
| 2011-05-12 | 2011-05-09 | 1.110 | 225,684 | +2,129 | 0.02% | 250,604 |
| 2011-05-09 | 2011-05-05 | 1.090 | 223,555 | -61,670 | 0.02% | 243,600 |
| 2011-03-11 | 2011-03-09 | 1.183 | 285,225 | +30,835 | 0.02% | 337,440 |
| 2011-02-11 | 2011-02-09 | 1.183 | 254,390 | -15,418 | 0.02% | 300,960 |
| 2011-02-08 | 2011-02-02 | 1.225 | 269,808 | +15,418 | 0.02% | 330,400 |
| 2011-01-31 | 2011-01-27 | 1.214 | 254,390 | +30,835 | 0.02% | 308,880 |
| 2011-01-17 | 2011-01-13 | 1.276 | 223,555 | -23,126 | 0.02% | 285,360 |
| 2011-01-06 | 2011-01-04 | 1.256 | 246,681 | +23,126 | 0.02% | 309,760 |
| 2010-10-12 | 2010-10-08 | 1.359 | 223,555 | +30,835 | 0.02% | 303,920 |
| 2010-09-09 | 2010-09-07 | 1.297 | 192,720 | -38,544 | 0.01% | 250,000 |
| 2010-09-08 | 2010-09-06 | 1.235 | 231,264 | +38,544 | 0.02% | 285,600 |
| 2010-08-31 | 2010-08-27 | 1.162 | 192,720 | -23,126 | 0.01% | 224,000 |
| 2010-08-26 | 2010-08-24 | 1.173 | 215,846 | -38,544 | 0.02% | 253,120 |
| 2010-08-25 | 2010-08-23 | 1.173 | 254,390 | +23,126 | 0.02% | 298,320 |
| 2010-08-23 | 2010-08-19 | 1.266 | 231,264 | +38,544 | 0.02% | 292,800 |
| 2010-05-13 | 2010-05-11 | 1.382 | 192,720 | +1,726 | 0.01% | 266,386 |
| 2010-03-02 | 2010-02-26 | 1.801 | 190,994 | -7,640 | 0.01% | 344,000 |
| 2010-02-18 | 2010-02-12 | 1.602 | 198,634 | -381,988 | 0.01% | 318,240 |
| 2010-02-17 | 2010-02-11 | 1.592 | 580,622 | +381,988 | 0.04% | 924,160 |
| 2010-02-08 | 2010-02-04 | 1.613 | 198,634 | -152,795 | 0.01% | 320,320 |
| 2010-02-05 | 2010-02-03 | 1.655 | 351,429 | +152,795 | 0.03% | 581,440 |
| 2010-01-21 | 2010-01-19 | 1.759 | 198,634 | -954,970 | 0.01% | 349,440 |
| 2010-01-20 | 2010-01-18 | 1.812 | 1,153,604 | -229,192 | 0.09% | 2,089,841 |
| 2010-01-19 | 2010-01-15 | 1.812 | 1,382,796 | +1,184,162 | 0.10% | 2,505,039 |
| 2010-01-15 | 2010-01-13 | 1.717 | 198,634 | -2,712,114 | 0.01% | 341,120 |
| 2010-01-14 | 2010-01-12 | 1.728 | 2,910,748 | -6,035,411 | 0.22% | 5,029,199 |
| 2010-01-13 | 2010-01-11 | 1.749 | 8,946,159 | +8,747,525 | 0.67% | 15,644,561 |
| 2010-01-12 | 2010-01-08 | 1.487 | 198,634 | -15,279 | 0.01% | 295,360 |
| 2010-01-08 | 2010-01-06 | 1.382 | 213,913 | -572,982 | 0.02% | 295,680 |
| 2010-01-07 | 2010-01-05 | 1.414 | 786,895 | +572,982 | 0.06% | 1,112,400 |
| 2010-01-06 | 2010-01-04 | 1.288 | 213,913 | -76,398 | 0.02% | 275,520 |
| 2010-01-05 | 2009-12-31 | 1.288 | 290,311 | +76,398 | 0.02% | 373,920 |
| 2009-12-23 | 2009-12-21 | 1.120 | 213,913 | +15,279 | 0.02% | 239,680 |
| 2009-11-17 | 2009-11-13 | 1.267 | 198,634 | -76,397 | 0.01% | 251,680 |
| 2009-11-16 | 2009-11-12 | 1.236 | 275,031 | +76,397 | 0.02% | 339,840 |
| 2009-08-05 | 2009-08-03 | 1.319 | 198,634 | -91,677 | 0.01% | 262,080 |
| 2009-06-08 | 2009-06-04 | 1.194 | 290,311 | -15,279 | 0.02% | 346,560 |
| 2009-06-03 | 2009-06-01 | 1.267 | 305,590 | +106,956 | 0.02% | 387,200 |
| 2009-05-15 | 2009-05-13 | 1.120 | 198,634 | -152,795 | 0.01% | 222,560 |
| 2009-05-13 | 2009-05-11 | 1.141 | 351,429 | +152,795 | 0.03% | 401,120 |
| 2009-04-20 | 2009-04-16 | 0.890 | 198,634 | -30,559 | 0.01% | 176,800 |
| 2009-04-17 | 2009-04-15 | 0.901 | 229,193 | +30,559 | 0.02% | 206,400 |
| 2009-04-07 | 2009-04-03 | 0.817 | 198,634 | -152,795 | 0.01% | 162,240 |
| 2009-04-06 | 2009-04-02 | 0.838 | 351,429 | +152,795 | 0.03% | 294,400 |
| 2009-03-27 | 2009-03-25 | 0.733 | 198,634 | -15,279 | 0.01% | 145,600 |
| 2009-02-24 | 2009-02-20 | 0.723 | 213,913 | +15,279 | 0.02% | 154,560 |
| 2009-02-05 | 2009-02-03 | 0.702 | 198,634 | -15,279 | 0.01% | 139,360 |
| 2009-01-19 | 2009-01-15 | 0.723 | 213,913 | -38,199 | 0.02% | 154,560 |
| 2008-12-05 | 2008-12-03 | 0.775 | 252,112 | -22,919 | 0.02% | 195,360 |
| 2008-12-04 | 2008-12-02 | 0.723 | 275,031 | +22,919 | 0.02% | 198,720 |
| 2008-11-10 | 2008-11-06 | 0.597 | 252,112 | -15,280 | 0.02% | 150,480 |
| 2008-10-31 | 2008-10-29 | 0.513 | 267,392 | -15,279 | 0.02% | 137,200 |
| 2008-10-30 | 2008-10-28 | 0.497 | 282,671 | -15,280 | 0.02% | 140,600 |
| 2008-10-29 | 2008-10-27 | 0.466 | 297,951 | +15,280 | 0.02% | 138,840 |
| 2008-10-28 | 2008-10-24 | 0.534 | 282,671 | +7,640 | 0.02% | 150,960 |
| 2008-10-27 | 2008-10-23 | 0.565 | 275,031 | +15,279 | 0.02% | 155,520 |
| 2008-10-17 | 2008-10-15 | 0.754 | 259,752 | +7,640 | 0.02% | 195,840 |
| 2008-10-14 | 2008-10-10 | 0.733 | 252,112 | -76,398 | 0.02% | 184,800 |
| 2008-10-06 | 2008-10-02 | 1.100 | 328,510 | -7,639 | 0.02% | 361,200 |
| 2008-10-02 | 2008-09-29 | 1.016 | 336,149 | +76,397 | 0.03% | 341,440 |
| 2008-09-24 | 2008-09-22 | 0.848 | 259,752 | +7,640 | 0.02% | 220,320 |
| 2008-09-23 | 2008-09-19 | 0.880 | 252,112 | -15,280 | 0.02% | 221,760 |
| 2008-09-22 | 2008-09-18 | 0.618 | 267,392 | +15,280 | 0.02% | 165,200 |
| 2008-05-15 | 2008-05-13 | 1.770 | 252,112 | +9,061 | 0.02% | 446,114 |
| 2008-05-02 | 2008-04-29 | 1.864 | 243,051 | -15,191 | 0.02% | 453,120 |
| 2008-04-30 | 2008-04-28 | 1.917 | 258,242 | +22,786 | 0.02% | 495,041 |
| 2008-04-09 | 2008-04-07 | 1.896 | 235,456 | +7,596 | 0.02% | 446,401 |
| 2008-04-08 | 2008-04-03 | 1.685 | 227,860 | +7,595 | 0.02% | 384,000 |
| 2008-04-02 | 2008-03-31 | 1.622 | 220,265 | -417,744 | 0.02% | 357,280 |
| 2008-04-01 | 2008-03-28 | 1.706 | 638,009 | +417,744 | 0.05% | 1,088,640 |
| 2008-03-26 | 2008-03-20 | 1.264 | 220,265 | -22,786 | 0.02% | 278,400 |
| 2008-03-25 | 2008-03-19 | 1.348 | 243,051 | -15,191 | 0.02% | 327,680 |
| 2008-03-20 | 2008-03-18 | 1.338 | 258,242 | +15,191 | 0.02% | 345,440 |
| 2008-03-19 | 2008-03-17 | 1.485 | 243,051 | +22,786 | 0.02% | 360,960 |
| 2008-03-11 | 2008-03-07 | 1.970 | 220,265 | -7,595 | 0.02% | 433,840 |
| 2008-03-10 | 2008-03-06 | 2.033 | 227,860 | +7,595 | 0.02% | 463,199 |
| 2008-03-06 | 2008-03-04 | 2.064 | 220,265 | -7,595 | 0.02% | 454,720 |
| 2008-03-04 | 2008-02-29 | 2.170 | 227,860 | +7,595 | 0.02% | 494,399 |
| 2008-02-22 | 2008-02-20 | 2.149 | 220,265 | -37,977 | 0.02% | 473,280 |
| 2008-02-21 | 2008-02-19 | 2.138 | 258,242 | +37,977 | 0.02% | 552,161 |
| 2008-02-19 | 2008-02-15 | 1.991 | 220,265 | -30,381 | 0.02% | 438,480 |
| 2008-02-12 | 2008-02-06 | 2.001 | 250,646 | -7,596 | 0.02% | 501,599 |
| 2008-02-05 | 2008-02-01 | 2.012 | 258,242 | +37,977 | 0.02% | 519,521 |
| 2008-01-29 | 2008-01-25 | 2.233 | 220,265 | -7,595 | 0.02% | 491,840 |
| 2008-01-28 | 2008-01-24 | 2.107 | 227,860 | +7,595 | 0.02% | 479,999 |
| 2008-01-24 | 2008-01-22 | 1.833 | 220,265 | -30,381 | 0.02% | 403,680 |
| 2008-01-23 | 2008-01-21 | 2.170 | 250,646 | +15,190 | 0.02% | 543,839 |
| 2008-01-17 | 2008-01-15 | 2.296 | 235,456 | +15,191 | 0.02% | 540,641 |
| 2008-01-14 | 2008-01-10 | 2.570 | 220,265 | -22,786 | 0.02% | 566,080 |
| 2008-01-09 | 2008-01-07 | 2.644 | 243,051 | -37,977 | 0.02% | 642,560 |
| 2008-01-08 | 2008-01-04 | 2.665 | 281,028 | +37,977 | 0.02% | 748,881 |
| 2008-01-04 | 2008-01-02 | 2.654 | 243,051 | -22,786 | 0.02% | 645,120 |
| 2008-01-03 | 2007-12-31 | 2.517 | 265,837 | +22,786 | 0.02% | 669,200 |
| 2008-01-02 | 2007-12-27 | 2.296 | 243,051 | +22,786 | 0.02% | 558,080 |
| 2007-12-04 | 2007-11-30 | 2.717 | 220,265 | -37,977 | 0.02% | 598,560 |
| 2007-12-03 | 2007-11-29 | 2.528 | 258,242 | +15,191 | 0.02% | 652,801 |
| 2007-11-28 | 2007-11-26 | 2.317 | 243,051 | +15,191 | 0.02% | 563,200 |
| 2007-11-13 | 2007-11-09 | 2.886 | 227,860 | -7,596 | 0.02% | 657,599 |
| 2007-11-09 | 2007-11-07 | 3.044 | 235,456 | +22,786 | 0.02% | 716,721 |
| 2007-11-06 | 2007-11-02 | 3.465 | 212,670 | -22,786 | 0.02% | 736,961 |
| 2007-11-05 | 2007-11-01 | 3.560 | 235,456 | +37,977 | 0.02% | 838,241 |
| 2007-10-26 | 2007-10-24 | 3.170 | 197,479 | -30,381 | 0.02% | 626,080 |
| 2007-10-24 | 2007-10-22 | 3.012 | 227,860 | +30,381 | 0.02% | 686,399 |
| 2007-10-15 | 2007-10-11 | 3.592 | 197,479 | -15,191 | 0.02% | 709,280 |
| 2007-10-09 | 2007-10-05 | 3.823 | 212,670 | -934,227 | 0.02% | 813,122 |
| 2007-10-05 | 2007-10-03 | 3.823 | 1,146,897 | +949,418 | 0.09% | 4,385,041 |
| 2007-10-04 | 2007-10-02 | 4.034 | 197,479 | +15,191 | 0.02% | 796,640 |
| 2007-10-03 | 2007-09-28 | 4.087 | 182,288 | -22,786 | 0.01% | 744,959 |
| 2007-09-28 | 2007-09-25 | 3.886 | 205,074 | +1,102 | 0.02% | 797,004 |
| 2007-09-27 | 2007-09-24 | 3.908 | 203,972 | +37,773 | 0.02% | 797,041 |
| 2007-09-21 | 2007-09-19 | 3.717 | 166,199 | -944,314 | 0.01% | 617,759 |
| 2007-09-20 | 2007-09-18 | 3.781 | 1,110,513 | +944,314 | 0.09% | 4,198,322 |
| 2007-09-18 | 2007-09-14 | 3.653 | 166,199 | -30,218 | 0.01% | 607,199 |
| 2007-09-17 | 2007-09-13 | 3.675 | 196,417 | -143,536 | 0.02% | 721,759 |
| 2007-09-14 | 2007-09-12 | 3.876 | 339,953 | -861,214 | 0.03% | 1,317,601 |
| 2007-09-13 | 2007-09-11 | 3.992 | 1,201,167 | +823,442 | 0.09% | 4,795,441 |
| 2007-09-12 | 2007-09-10 | 4.225 | 377,725 | -853,660 | 0.03% | 1,595,998 |
| 2007-09-11 | 2007-09-07 | 3.463 | 1,231,385 | +944,314 | 0.10% | 4,264,081 |
| 2007-09-07 | 2007-09-05 | 3.389 | 287,071 | +75,545 | 0.02% | 972,799 |
| 2007-09-06 | 2007-09-04 | 3.378 | 211,526 | -30,218 | 0.02% | 714,559 |
| 2007-09-05 | 2007-09-03 | 3.600 | 241,744 | +45,327 | 0.02% | 870,399 |
| 2007-09-03 | 2007-08-30 | 3.357 | 196,417 | -3,475,074 | 0.02% | 659,359 |
| 2007-08-31 | 2007-08-29 | 3.346 | 3,671,491 | +3,448,633 | 0.28% | 12,286,082 |
| 2007-08-30 | 2007-08-28 | 2.764 | 222,858 | -944,313 | 0.02% | 615,960 |
| 2007-08-29 | 2007-08-27 | 2.923 | 1,167,171 | +830,995 | 0.09% | 3,411,359 |
| 2007-08-28 | 2007-08-24 | 2.732 | 336,176 | +113,318 | 0.03% | 918,481 |
| 2007-08-27 | 2007-08-23 | 2.520 | 222,858 | -2,183,253 | 0.02% | 561,680 |
| 2007-08-24 | 2007-08-22 | 2.690 | 2,406,111 | +2,183,253 | 0.19% | 6,471,921 |
| 2007-08-17 | 2007-08-15 | 2.023 | 222,858 | -75,545 | 0.02% | 450,760 |
| 2007-08-16 | 2007-08-14 | 2.129 | 298,403 | +75,545 | 0.02% | 635,160 |
| 2007-08-13 | 2007-08-09 | 2.150 | 222,858 | -37,773 | 0.02% | 479,080 |
| 2007-08-10 | 2007-08-08 | 2.118 | 260,631 | +37,773 | 0.02% | 552,001 |
| 2007-08-02 | 2007-07-31 | 2.594 | 222,858 | -30,218 | 0.02% | 578,200 |
| 2007-07-26 | 2007-07-24 | 2.849 | 253,076 | -15,109 | 0.02% | 720,920 |
| 2007-07-18 | 2007-07-16 | 2.563 | 268,185 | -75,545 | 0.02% | 687,280 |
| 2007-07-17 | 2007-07-13 | 2.616 | 343,730 | +37,772 | 0.03% | 899,080 |
| 2007-07-13 | 2007-07-11 | 2.605 | 305,958 | -60,436 | 0.02% | 797,041 |
| 2007-07-09 | 2007-07-05 | 2.647 | 366,394 | +22,664 | 0.03% | 970,001 |
| 2007-07-04 | 2007-06-29 | 2.605 | 343,730 | -37,773 | 0.03% | 895,440 |
| 2007-06-28 | 2007-06-26 | 2.764 | 381,503 | +98,209 | 0.03% | 1,054,441 |
| 2007-06-27 | 2007-06-25 | 2.722 | 283,294 | -113,318 | 0.02% | 771,000 |
| 2007-06-26 | 2007-06-22 | 2.902 | 396,612 | 0.03% | 1,150,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy