History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 660,800 | +0 | 0.03% | 218,064 |
| 2025-10-13 | 2025-10-09 | 0.335 | 660,800 | +0 | 0.03% | 221,368 |
| 2025-10-10 | 2025-10-08 | 0.335 | 660,800 | +0 | 0.03% | 221,368 |
| 2025-10-09 | 2025-10-06 | 0.330 | 660,800 | +0 | 0.03% | 218,064 |
| 2025-10-08 | 2025-10-03 | 0.340 | 660,800 | +0 | 0.03% | 224,672 |
| 2025-10-06 | 2025-10-02 | 0.345 | 660,800 | -104,000 | 0.03% | 227,976 |
| 2025-09-12 | 2025-09-10 | 0.355 | 764,800 | +24,000 | 0.03% | 271,504 |
| 2025-09-11 | 2025-09-09 | 0.370 | 740,800 | +88,000 | 0.03% | 274,096 |
| 2025-09-02 | 2025-08-29 | 0.370 | 652,800 | +32,000 | 0.03% | 241,536 |
| 2025-08-27 | 2025-08-25 | 0.400 | 620,800 | -24,000 | 0.03% | 248,320 |
| 2025-08-20 | 2025-08-18 | 0.445 | 644,800 | -96,000 | 0.03% | 286,936 |
| 2025-08-18 | 2025-08-14 | 0.410 | 740,800 | -32,000 | 0.03% | 303,728 |
| 2025-08-15 | 2025-08-13 | 0.410 | 772,800 | +40,000 | 0.04% | 316,848 |
| 2025-08-07 | 2025-08-05 | 0.405 | 732,800 | +40,000 | 0.03% | 296,784 |
| 2025-08-01 | 2025-07-30 | 0.420 | 692,800 | +40,000 | 0.03% | 290,976 |
| 2025-07-23 | 2025-07-21 | 0.440 | 652,800 | -136,000 | 0.03% | 287,232 |
| 2025-07-22 | 2025-07-18 | 0.450 | 788,800 | +40,000 | 0.04% | 354,960 |
| 2025-07-18 | 2025-07-16 | 0.420 | 748,800 | +32,000 | 0.03% | 314,496 |
| 2025-07-17 | 2025-07-15 | 0.430 | 716,800 | +80,000 | 0.03% | 308,224 |
| 2025-07-15 | 2025-07-11 | 0.440 | 636,800 | +96,000 | 0.03% | 280,192 |
| 2025-07-14 | 2025-07-10 | 0.450 | 540,800 | -152,000 | 0.02% | 243,360 |
| 2025-07-08 | 2025-07-04 | 0.325 | 692,800 | -40,000 | 0.03% | 225,160 |
| 2025-07-02 | 2025-06-27 | 0.350 | 732,800 | +24,000 | 0.03% | 256,480 |
| 2025-06-30 | 2025-06-26 | 0.390 | 708,800 | +8,000 | 0.03% | 276,432 |
| 2025-06-23 | 2025-06-19 | 0.246 | 700,800 | -40,000 | 0.03% | 172,397 |
| 2025-06-19 | 2025-06-17 | 0.265 | 740,800 | -56,000 | 0.03% | 196,312 |
| 2025-06-16 | 2025-06-12 | 0.270 | 796,800 | -48,000 | 0.04% | 215,136 |
| 2025-06-11 | 2025-06-09 | 0.265 | 844,800 | +96,000 | 0.04% | 223,872 |
| 2025-06-09 | 2025-06-05 | 0.265 | 748,800 | +48,000 | 0.03% | 198,432 |
| 2025-04-09 | 2025-04-07 | 0.226 | 700,800 | -48,000 | 0.03% | 158,381 |
| 2025-03-31 | 2025-03-27 | 0.285 | 748,800 | -96,000 | 0.03% | 213,408 |
| 2025-03-28 | 2025-03-26 | 0.280 | 844,800 | -48,000 | 0.04% | 236,544 |
| 2025-03-27 | 2025-03-25 | 0.280 | 892,800 | -48,000 | 0.04% | 249,984 |
| 2025-03-19 | 2025-03-17 | 0.320 | 940,800 | -56,000 | 0.04% | 301,056 |
| 2025-03-18 | 2025-03-14 | 0.325 | 996,800 | +56,000 | 0.05% | 323,960 |
| 2025-03-11 | 2025-03-07 | 0.300 | 940,800 | +160,000 | 0.04% | 282,240 |
| 2025-03-07 | 2025-03-05 | 0.280 | 780,800 | +80,000 | 0.04% | 218,624 |
| 2025-03-04 | 2025-02-28 | 0.295 | 700,800 | -80,000 | 0.03% | 206,736 |
| 2025-02-27 | 2025-02-25 | 0.305 | 780,800 | -56,000 | 0.04% | 238,144 |
| 2025-02-17 | 2025-02-13 | 0.240 | 836,800 | +96,000 | 0.04% | 200,832 |
| 2025-02-12 | 2025-02-10 | 0.249 | 740,800 | +48,000 | 0.03% | 184,459 |
| 2025-01-27 | 2025-01-23 | 0.233 | 692,800 | +48,000 | 0.03% | 161,422 |
| 2024-11-01 | 2024-10-30 | 0.290 | 644,800 | -40,000 | 0.03% | 186,992 |
| 2024-10-30 | 2024-10-28 | 0.295 | 684,800 | +40,000 | 0.03% | 202,016 |
| 2024-10-25 | 2024-10-23 | 0.315 | 644,800 | +16,000 | 0.03% | 203,112 |
| 2024-10-15 | 2024-10-10 | 0.330 | 628,800 | +56,000 | 0.03% | 207,504 |
| 2024-10-14 | 2024-10-09 | 0.330 | 572,800 | +40,000 | 0.03% | 189,024 |
| 2024-10-10 | 2024-10-08 | 0.410 | 532,800 | +203,200 | 0.02% | 218,448 |
| 2024-10-03 | 2024-09-30 | 0.280 | 329,600 | -150,254 | 0.02% | 92,288 |
| 2024-04-09 | 2024-04-05 | 0.126 | 479,854 | -48,000 | 0.02% | 60,462 |
| 2024-03-11 | 2024-03-07 | 0.135 | 527,854 | -128,000 | 0.02% | 71,260 |
| 2024-03-07 | 2024-03-05 | 0.135 | 655,854 | -72,000 | 0.03% | 88,540 |
| 2024-01-08 | 2024-01-04 | 0.129 | 727,854 | +200,000 | 0.03% | 93,893 |
| 2023-08-09 | 2023-08-07 | 0.111 | 527,854 | -24,000 | 0.03% | 58,592 |
| 2023-07-14 | 2023-07-12 | 0.122 | 551,854 | -80,000 | 0.04% | 67,326 |
| 2023-06-28 | 2023-06-26 | 0.125 | 631,854 | -200,000 | 0.04% | 78,982 |
| 2023-05-11 | 2023-05-09 | 0.142 | 831,854 | +280,000 | 0.05% | 118,123 |
| 2023-03-14 | 2023-03-10 | 0.160 | 551,854 | -152,000 | 0.04% | 88,297 |
| 2023-01-27 | 2023-01-20 | 0.188 | 703,854 | -104,000 | 0.04% | 132,325 |
| 2022-11-23 | 2022-11-21 | 0.133 | 807,854 | -24,000 | 0.05% | 107,445 |
| 2022-11-22 | 2022-11-18 | 0.142 | 831,854 | -96,000 | 0.05% | 118,123 |
| 2022-10-27 | 2022-10-25 | 0.131 | 927,854 | -56,000 | 0.06% | 121,549 |
| 2022-10-26 | 2022-10-24 | 0.132 | 983,854 | -256,000 | 0.06% | 129,869 |
| 2022-09-23 | 2022-09-21 | 0.158 | 1,239,854 | -104,000 | 0.08% | 195,897 |
| 2022-06-28 | 2022-06-24 | 0.180 | 1,343,854 | +200,000 | 0.09% | 241,894 |
| 2022-01-10 | 2022-01-06 | 0.200 | 1,143,854 | +11,054 | 0.07% | 228,771 |
| 2021-12-08 | 2021-12-06 | 0.230 | 1,132,800 | -32,000 | 0.07% | 259,989 |
| 2021-12-07 | 2021-12-03 | 0.220 | 1,164,800 | +7,663 | 0.08% | 256,781 |
| 2021-11-19 | 2021-11-17 | 0.257 | 1,157,137 | +47,684 | 0.08% | 297,024 |
| 2021-09-20 | 2021-09-16 | 0.277 | 1,109,453 | +60,400 | 0.07% | 307,120 |
| 2021-09-14 | 2021-09-10 | 0.307 | 1,049,053 | +492,737 | 0.07% | 322,080 |
| 2021-09-09 | 2021-09-07 | 0.302 | 556,316 | -63,579 | 0.04% | 168,000 |
| 2021-08-18 | 2021-08-16 | 0.284 | 619,895 | +3,690 | 0.04% | 175,766 |
| 2021-08-17 | 2021-08-13 | 0.289 | 616,205 | -118,501 | 0.04% | 177,840 |
| 2021-07-20 | 2021-07-16 | 0.329 | 734,706 | -47,400 | 0.05% | 241,800 |
| 2021-07-19 | 2021-07-15 | 0.324 | 782,106 | -7,900 | 0.06% | 253,440 |
| 2021-06-24 | 2021-06-22 | 0.349 | 790,006 | -7,900 | 0.06% | 276,000 |
| 2021-06-21 | 2021-06-17 | 0.354 | 797,906 | +55,300 | 0.06% | 282,800 |
| 2021-05-13 | 2021-05-11 | 0.324 | 742,606 | -86,901 | 0.05% | 240,640 |
| 2021-05-12 | 2021-05-10 | 0.324 | 829,507 | -15,800 | 0.06% | 268,800 |
| 2021-05-11 | 2021-05-07 | 0.329 | 845,307 | +102,701 | 0.06% | 278,200 |
| 2021-05-03 | 2021-04-29 | 0.334 | 742,606 | -126,401 | 0.05% | 248,160 |
| 2021-04-30 | 2021-04-28 | 0.329 | 869,007 | +7,900 | 0.06% | 286,000 |
| 2021-04-16 | 2021-04-14 | 0.344 | 861,107 | +23,700 | 0.06% | 296,480 |
| 2021-04-12 | 2021-04-08 | 0.359 | 837,407 | +102,701 | 0.06% | 301,040 |
| 2021-04-09 | 2021-04-07 | 0.359 | 734,706 | -94,801 | 0.05% | 264,120 |
| 2021-04-08 | 2021-04-01 | 0.354 | 829,507 | +94,801 | 0.06% | 294,000 |
| 2021-04-07 | 2021-03-31 | 0.354 | 734,706 | -23,700 | 0.05% | 260,400 |
| 2021-03-26 | 2021-03-24 | 0.349 | 758,406 | -197,502 | 0.05% | 264,960 |
| 2021-03-23 | 2021-03-19 | 0.365 | 955,908 | -7,900 | 0.07% | 348,480 |
| 2021-03-16 | 2021-03-12 | 0.375 | 963,808 | -118,501 | 0.07% | 361,120 |
| 2021-03-12 | 2021-03-10 | 0.365 | 1,082,309 | +71,101 | 0.08% | 394,560 |
| 2021-03-11 | 2021-03-09 | 0.365 | 1,011,208 | +47,400 | 0.07% | 368,640 |
| 2021-03-10 | 2021-03-08 | 0.370 | 963,808 | +229,102 | 0.07% | 356,240 |
| 2021-03-04 | 2021-03-02 | 0.375 | 734,706 | -71,100 | 0.05% | 275,280 |
| 2021-03-02 | 2021-02-26 | 0.380 | 805,806 | -118,501 | 0.06% | 306,000 |
| 2021-03-01 | 2021-02-25 | 0.395 | 924,307 | -158,002 | 0.07% | 365,040 |
| 2021-02-19 | 2021-02-17 | 0.410 | 1,082,309 | +94,801 | 0.08% | 443,880 |
| 2021-02-02 | 2021-01-29 | 0.354 | 987,508 | -31,600 | 0.07% | 350,000 |
| 2021-02-01 | 2021-01-28 | 0.359 | 1,019,108 | -55,301 | 0.07% | 366,360 |
| 2021-01-19 | 2021-01-15 | 0.380 | 1,074,409 | -47,400 | 0.08% | 408,000 |
| 2021-01-13 | 2021-01-11 | 0.359 | 1,121,809 | +102,701 | 0.08% | 403,280 |
| 2021-01-12 | 2021-01-08 | 0.385 | 1,019,108 | +31,600 | 0.07% | 392,160 |
| 2021-01-05 | 2020-12-31 | 0.329 | 987,508 | -118,501 | 0.07% | 325,000 |
| 2020-12-08 | 2020-12-04 | 0.319 | 1,106,009 | +23,700 | 0.08% | 352,800 |
| 2020-11-26 | 2020-11-24 | 0.334 | 1,082,309 | -47,400 | 0.08% | 361,680 |
| 2020-10-29 | 2020-10-27 | 0.304 | 1,129,709 | -189,601 | 0.08% | 343,200 |
| 2020-10-28 | 2020-10-23 | 0.304 | 1,319,310 | -31,601 | 0.09% | 400,800 |
| 2020-10-20 | 2020-10-16 | 0.309 | 1,350,911 | -15,800 | 0.10% | 417,240 |
| 2020-09-23 | 2020-09-21 | 0.329 | 1,366,711 | +229,102 | 0.10% | 449,800 |
| 2020-09-22 | 2020-09-18 | 0.344 | 1,137,609 | -118,501 | 0.08% | 391,680 |
| 2020-09-21 | 2020-09-17 | 0.344 | 1,256,110 | +86,901 | 0.09% | 432,480 |
| 2020-09-18 | 2020-09-16 | 0.354 | 1,169,209 | -94,801 | 0.08% | 414,400 |
| 2020-09-17 | 2020-09-15 | 0.334 | 1,264,010 | +63,200 | 0.09% | 422,400 |
| 2020-09-16 | 2020-09-14 | 0.339 | 1,200,810 | -94,800 | 0.09% | 407,360 |
| 2020-09-10 | 2020-09-08 | 0.334 | 1,295,610 | +237,002 | 0.09% | 432,960 |
| 2020-08-20 | 2020-08-18 | 0.395 | 1,058,608 | +63,200 | 0.08% | 418,080 |
| 2020-08-18 | 2020-08-14 | 0.400 | 995,408 | +47,400 | 0.07% | 398,160 |
| 2020-07-09 | 2020-07-07 | 0.451 | 948,008 | +63,201 | 0.07% | 427,200 |
| 2020-06-30 | 2020-06-26 | 0.380 | 884,807 | +102,701 | 0.06% | 336,000 |
| 2020-01-06 | 2020-01-02 | 0.481 | 782,106 | -197,502 | 0.06% | 376,200 |
| 2019-03-11 | 2019-03-07 | 0.668 | 979,608 | +79,001 | 0.07% | 654,720 |
| 2019-03-06 | 2019-03-04 | 0.719 | 900,607 | -79,001 | 0.06% | 647,520 |
| 2019-02-28 | 2019-02-26 | 0.689 | 979,608 | +118,501 | 0.07% | 674,560 |
| 2019-02-21 | 2019-02-19 | 0.587 | 861,107 | +79,001 | 0.06% | 505,760 |
| 2019-02-18 | 2019-02-14 | 0.608 | 782,106 | -63,201 | 0.06% | 475,200 |
| 2019-02-15 | 2019-02-13 | 0.597 | 845,307 | -47,400 | 0.06% | 505,040 |
| 2019-01-30 | 2019-01-28 | 0.451 | 892,707 | -15,800 | 0.06% | 402,280 |
| 2018-11-12 | 2018-11-08 | 0.461 | 908,507 | -39,501 | 0.06% | 418,600 |
| 2018-11-07 | 2018-11-05 | 0.466 | 948,008 | -7,900 | 0.07% | 441,600 |
| 2018-11-06 | 2018-11-02 | 0.481 | 955,908 | +47,401 | 0.07% | 459,800 |
| 2018-09-28 | 2018-09-26 | 0.491 | 908,507 | -15,800 | 0.06% | 446,200 |
| 2018-08-07 | 2018-08-03 | 0.516 | 924,307 | +47,400 | 0.07% | 477,360 |
| 2018-03-28 | 2018-03-26 | 0.840 | 876,907 | -63,200 | 0.06% | 737,040 |
| 2018-02-13 | 2018-02-09 | 0.922 | 940,107 | -31,601 | 0.07% | 866,320 |
| 2018-02-09 | 2018-02-07 | 0.952 | 971,708 | -55,300 | 0.07% | 924,960 |
| 2018-02-08 | 2018-02-06 | 0.952 | 1,027,008 | +47,400 | 0.07% | 977,600 |
| 2018-02-07 | 2018-02-05 | 1.023 | 979,608 | +55,301 | 0.07% | 1,001,920 |
| 2018-01-29 | 2018-01-25 | 1.124 | 924,307 | +110,601 | 0.07% | 1,038,960 |
| 2018-01-23 | 2018-01-19 | 1.154 | 813,706 | +7,900 | 0.06% | 939,359 |
| 2018-01-19 | 2018-01-17 | 1.084 | 805,806 | -7,900 | 0.06% | 873,120 |
| 2017-11-30 | 2017-11-28 | 1.023 | 813,706 | +47,400 | 0.06% | 832,240 |
| 2017-11-23 | 2017-11-21 | 1.033 | 766,306 | -94,801 | 0.05% | 791,520 |
| 2017-11-22 | 2017-11-20 | 0.982 | 861,107 | +94,801 | 0.06% | 845,840 |
| 2017-09-21 | 2017-09-19 | 1.124 | 766,306 | +47,400 | 0.05% | 861,360 |
| 2017-08-14 | 2017-08-10 | 1.104 | 718,906 | +47,401 | 0.05% | 793,520 |
| 2017-07-11 | 2017-07-07 | 1.053 | 671,505 | -39,501 | 0.05% | 707,200 |
| 2017-07-07 | 2017-07-05 | 1.063 | 711,006 | +39,501 | 0.05% | 756,000 |
| 2017-06-29 | 2017-06-27 | 1.104 | 671,505 | -23,701 | 0.05% | 741,200 |
| 2017-06-27 | 2017-06-23 | 1.104 | 695,206 | +23,701 | 0.05% | 767,361 |
| 2017-06-21 | 2017-06-19 | 1.144 | 671,505 | -39,501 | 0.05% | 768,400 |
| 2017-06-20 | 2017-06-16 | 1.084 | 711,006 | -39,500 | 0.05% | 770,400 |
| 2017-06-14 | 2017-06-12 | 1.094 | 750,506 | +39,500 | 0.05% | 820,800 |
| 2017-06-06 | 2017-06-02 | 1.185 | 711,006 | -15,800 | 0.05% | 842,400 |
| 2017-06-01 | 2017-05-29 | 1.185 | 726,806 | -23,700 | 0.05% | 861,120 |
| 2017-05-31 | 2017-05-26 | 1.165 | 750,506 | +39,500 | 0.05% | 874,000 |
| 2017-05-29 | 2017-05-25 | 1.235 | 711,006 | -102,700 | 0.05% | 878,400 |
| 2017-05-25 | 2017-05-23 | 1.023 | 813,706 | +31,600 | 0.06% | 832,240 |
| 2017-05-23 | 2017-05-19 | 1.033 | 782,106 | +47,400 | 0.06% | 807,840 |
| 2017-02-21 | 2017-02-17 | 1.256 | 734,706 | -102,701 | 0.05% | 922,560 |
| 2017-02-20 | 2017-02-16 | 1.256 | 837,407 | -39,500 | 0.06% | 1,051,520 |
| 2017-02-17 | 2017-02-15 | 1.256 | 876,907 | -79,001 | 0.06% | 1,101,120 |
| 2017-02-16 | 2017-02-14 | 1.235 | 955,908 | -39,500 | 0.07% | 1,180,961 |
| 2017-02-15 | 2017-02-13 | 1.246 | 995,408 | +39,500 | 0.07% | 1,239,840 |
| 2017-02-13 | 2017-02-09 | 1.215 | 955,908 | -39,500 | 0.07% | 1,161,601 |
| 2017-02-10 | 2017-02-08 | 1.246 | 995,408 | +197,502 | 0.07% | 1,239,840 |
| 2017-01-13 | 2017-01-11 | 1.185 | 797,906 | -63,201 | 0.06% | 945,360 |
| 2017-01-04 | 2016-12-30 | 1.195 | 861,107 | +63,201 | 0.06% | 1,028,960 |
| 2017-01-03 | 2016-12-29 | 1.154 | 797,906 | -71,101 | 0.06% | 921,120 |
| 2016-12-30 | 2016-12-28 | 1.154 | 869,007 | +71,101 | 0.06% | 1,003,200 |
| 2016-12-09 | 2016-12-07 | 1.306 | 797,906 | -39,501 | 0.06% | 1,042,320 |
| 2016-12-07 | 2016-12-05 | 1.337 | 837,407 | +102,701 | 0.06% | 1,119,360 |
| 2016-12-02 | 2016-11-30 | 1.408 | 734,706 | +63,201 | 0.05% | 1,034,160 |
| 2016-11-30 | 2016-11-28 | 1.448 | 671,505 | -23,701 | 0.05% | 972,400 |
| 2016-11-23 | 2016-11-21 | 1.448 | 695,206 | +23,701 | 0.05% | 1,006,721 |
| 2016-09-23 | 2016-09-21 | 1.438 | 671,505 | -94,801 | 0.05% | 965,600 |
| 2016-09-20 | 2016-09-15 | 1.408 | 766,306 | -15,800 | 0.05% | 1,078,640 |
| 2016-09-15 | 2016-09-13 | 1.377 | 782,106 | -31,600 | 0.06% | 1,077,120 |
| 2016-09-14 | 2016-09-12 | 1.377 | 813,706 | -94,801 | 0.06% | 1,120,639 |
| 2016-09-13 | 2016-09-09 | 1.458 | 908,507 | +126,401 | 0.06% | 1,324,800 |
| 2016-09-12 | 2016-09-08 | 1.418 | 782,106 | +15,800 | 0.06% | 1,108,800 |
| 2016-09-09 | 2016-09-07 | 1.418 | 766,306 | -15,800 | 0.05% | 1,086,400 |
| 2016-09-02 | 2016-08-31 | 1.387 | 782,106 | +7,900 | 0.06% | 1,085,040 |
| 2016-08-31 | 2016-08-29 | 1.347 | 774,206 | -15,800 | 0.06% | 1,042,720 |
| 2016-08-30 | 2016-08-26 | 1.377 | 790,006 | +15,800 | 0.06% | 1,088,000 |
| 2016-08-23 | 2016-08-19 | 1.357 | 774,206 | -15,800 | 0.06% | 1,050,560 |
| 2016-08-22 | 2016-08-18 | 1.387 | 790,006 | +15,800 | 0.06% | 1,096,000 |
| 2016-08-19 | 2016-08-17 | 1.387 | 774,206 | -31,600 | 0.06% | 1,074,080 |
| 2016-08-17 | 2016-08-15 | 1.509 | 805,806 | +7,900 | 0.06% | 1,215,839 |
| 2016-08-16 | 2016-08-12 | 1.397 | 797,906 | +31,600 | 0.06% | 1,115,040 |
| 2016-08-15 | 2016-08-11 | 1.418 | 766,306 | +15,800 | 0.05% | 1,086,400 |
| 2016-06-08 | 2016-06-06 | 1.306 | 750,506 | +5,773 | 0.05% | 980,341 |
| 2016-06-07 | 2016-06-03 | 1.327 | 744,733 | -548,750 | 0.05% | 988,000 |
| 2016-06-06 | 2016-06-02 | 1.296 | 1,293,483 | -243,018 | 0.09% | 1,676,400 |
| 2016-06-02 | 2016-05-31 | 1.306 | 1,536,501 | +791,768 | 0.11% | 2,007,039 |
| 2016-04-25 | 2016-04-21 | 1.337 | 744,733 | -39,196 | 0.05% | 995,600 |
| 2016-03-23 | 2016-03-21 | 1.367 | 783,929 | -94,072 | 0.06% | 1,072,000 |
| 2016-02-04 | 2016-02-02 | 1.102 | 878,001 | -23,518 | 0.06% | 967,680 |
| 2016-02-03 | 2016-02-01 | 1.082 | 901,519 | +23,518 | 0.07% | 975,200 |
| 2015-12-01 | 2015-11-27 | 1.357 | 878,001 | +39,197 | 0.06% | 1,191,680 |
| 2015-11-16 | 2015-11-12 | 1.531 | 838,804 | -39,197 | 0.06% | 1,283,999 |
| 2015-11-13 | 2015-11-11 | 1.531 | 878,001 | +39,197 | 0.06% | 1,344,000 |
| 2015-11-11 | 2015-11-09 | 1.490 | 838,804 | -39,197 | 0.06% | 1,249,759 |
| 2015-11-10 | 2015-11-06 | 1.531 | 878,001 | +31,357 | 0.06% | 1,344,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 846,644 | +7,840 | 0.06% | 1,183,681 |
| 2015-11-03 | 2015-10-30 | 1.235 | 838,804 | -15,679 | 0.06% | 1,035,760 |
| 2015-10-27 | 2015-10-23 | 1.276 | 854,483 | -15,679 | 0.06% | 1,090,000 |
| 2015-10-14 | 2015-10-12 | 1.306 | 870,162 | -47,035 | 0.06% | 1,136,641 |
| 2015-10-12 | 2015-10-08 | 1.225 | 917,197 | +47,035 | 0.07% | 1,123,200 |
| 2015-10-09 | 2015-10-07 | 1.265 | 870,162 | -23,517 | 0.06% | 1,101,121 |
| 2015-09-23 | 2015-09-21 | 1.153 | 893,679 | -15,679 | 0.07% | 1,030,560 |
| 2015-09-16 | 2015-09-14 | 1.143 | 909,358 | +23,518 | 0.07% | 1,039,360 |
| 2015-08-26 | 2015-08-24 | 1.133 | 885,840 | +31,357 | 0.06% | 1,003,440 |
| 2015-08-14 | 2015-08-12 | 1.572 | 854,483 | -23,518 | 0.06% | 1,342,880 |
| 2015-08-12 | 2015-08-10 | 1.521 | 878,001 | +23,518 | 0.06% | 1,335,040 |
| 2015-08-05 | 2015-08-03 | 1.439 | 854,483 | -54,875 | 0.06% | 1,229,520 |
| 2015-08-04 | 2015-07-31 | 1.439 | 909,358 | +54,875 | 0.07% | 1,308,480 |
| 2015-07-28 | 2015-07-24 | 1.612 | 854,483 | +15,679 | 0.06% | 1,377,760 |
| 2015-07-14 | 2015-07-10 | 1.602 | 838,804 | -31,358 | 0.06% | 1,343,919 |
| 2015-07-13 | 2015-07-09 | 1.439 | 870,162 | -23,517 | 0.06% | 1,252,081 |
| 2015-07-09 | 2015-07-07 | 1.286 | 893,679 | +23,517 | 0.07% | 1,149,119 |
| 2015-07-07 | 2015-07-03 | 1.745 | 870,162 | +31,358 | 0.06% | 1,518,481 |
| 2015-07-02 | 2015-06-29 | 2.051 | 838,804 | +15,678 | 0.06% | 1,720,559 |
| 2015-06-22 | 2015-06-18 | 2.174 | 823,126 | -47,036 | 0.06% | 1,789,201 |
| 2015-06-18 | 2015-06-16 | 2.077 | 870,162 | +53,030 | 0.06% | 1,806,918 |
| 2015-06-12 | 2015-06-10 | 2.035 | 817,132 | -85,604 | 0.06% | 1,663,200 |
| 2015-06-11 | 2015-06-09 | 1.994 | 902,736 | +23,346 | 0.07% | 1,800,319 |
| 2015-06-10 | 2015-06-08 | 2.107 | 879,390 | +31,129 | 0.06% | 1,853,200 |
| 2015-06-08 | 2015-06-04 | 2.169 | 848,261 | +15,564 | 0.06% | 1,839,920 |
| 2015-06-05 | 2015-06-03 | 2.138 | 832,697 | +31,129 | 0.06% | 1,780,481 |
| 2015-05-28 | 2015-05-26 | 2.426 | 801,568 | +85,605 | 0.06% | 1,944,641 |
| 2015-05-26 | 2015-05-21 | 2.344 | 715,963 | +93,386 | 0.05% | 1,678,079 |
| 2015-05-19 | 2015-05-15 | 2.426 | 622,577 | -46,693 | 0.05% | 1,510,400 |
| 2015-05-18 | 2015-05-14 | 2.354 | 669,270 | -7,782 | 0.05% | 1,575,520 |
| 2015-05-11 | 2015-05-07 | 2.375 | 677,052 | +15,564 | 0.05% | 1,607,759 |
| 2015-05-08 | 2015-05-06 | 2.354 | 661,488 | +7,782 | 0.05% | 1,557,200 |
| 2015-05-05 | 2015-04-30 | 2.570 | 653,706 | +62,258 | 0.05% | 1,680,001 |
| 2015-05-04 | 2015-04-29 | 2.673 | 591,448 | -186,773 | 0.04% | 1,580,800 |
| 2015-04-29 | 2015-04-27 | 2.477 | 778,221 | -70,040 | 0.06% | 1,928,000 |
| 2015-04-28 | 2015-04-24 | 2.416 | 848,261 | +38,911 | 0.06% | 2,049,200 |
| 2015-04-27 | 2015-04-23 | 2.405 | 809,350 | -217,902 | 0.06% | 1,946,880 |
| 2015-04-24 | 2015-04-22 | 2.477 | 1,027,252 | +93,387 | 0.08% | 2,544,960 |
| 2015-04-23 | 2015-04-21 | 2.395 | 933,865 | +23,346 | 0.07% | 2,236,799 |
| 2015-04-22 | 2015-04-20 | 2.179 | 910,519 | +233,467 | 0.07% | 1,984,321 |
| 2015-04-21 | 2015-04-17 | 2.344 | 677,052 | +70,040 | 0.05% | 1,586,879 |
| 2015-04-17 | 2015-04-15 | 2.549 | 607,012 | -7,783 | 0.04% | 1,547,519 |
| 2015-04-15 | 2015-04-13 | 2.673 | 614,795 | -178,990 | 0.05% | 1,643,201 |
| 2015-04-14 | 2015-04-10 | 2.272 | 793,785 | -54,476 | 0.06% | 1,803,359 |
| 2015-04-13 | 2015-04-09 | 2.159 | 848,261 | -552,537 | 0.06% | 1,831,200 |
| 2015-04-10 | 2015-04-08 | 1.994 | 1,400,798 | -155,644 | 0.10% | 2,793,600 |
| 2015-04-09 | 2015-04-02 | 1.706 | 1,556,442 | +31,129 | 0.11% | 2,656,000 |
| 2015-04-02 | 2015-03-31 | 1.604 | 1,525,313 | -101,169 | 0.11% | 2,446,080 |
| 2015-04-01 | 2015-03-30 | 1.655 | 1,626,482 | +116,733 | 0.12% | 2,691,920 |
| 2015-03-30 | 2015-03-26 | 1.521 | 1,509,749 | -15,564 | 0.11% | 2,296,960 |
| 2015-03-23 | 2015-03-19 | 1.542 | 1,525,313 | -15,565 | 0.11% | 2,352,000 |
| 2015-03-20 | 2015-03-18 | 1.604 | 1,540,878 | +31,129 | 0.11% | 2,471,040 |
| 2015-03-17 | 2015-03-13 | 1.460 | 1,509,749 | +7,782 | 0.11% | 2,203,840 |
| 2015-03-16 | 2015-03-12 | 1.419 | 1,501,967 | -46,693 | 0.11% | 2,130,720 |
| 2015-03-13 | 2015-03-11 | 1.357 | 1,548,660 | -7,782 | 0.11% | 2,101,440 |
| 2015-02-06 | 2015-02-04 | 1.645 | 1,556,442 | +101,169 | 0.11% | 2,560,000 |
| 2015-02-05 | 2015-02-03 | 1.655 | 1,455,273 | +116,733 | 0.11% | 2,408,559 |
| 2015-02-04 | 2015-02-02 | 1.655 | 1,338,540 | -31,129 | 0.10% | 2,215,360 |
| 2015-02-03 | 2015-01-30 | 1.634 | 1,369,669 | +101,169 | 0.10% | 2,238,720 |
| 2015-02-02 | 2015-01-29 | 1.645 | 1,268,500 | +23,346 | 0.09% | 2,086,399 |
| 2015-01-30 | 2015-01-28 | 1.655 | 1,245,154 | -38,911 | 0.09% | 2,060,800 |
| 2015-01-28 | 2015-01-26 | 1.686 | 1,284,065 | -15,564 | 0.09% | 2,164,800 |
| 2015-01-27 | 2015-01-23 | 1.717 | 1,299,629 | -124,516 | 0.10% | 2,231,120 |
| 2015-01-23 | 2015-01-21 | 1.645 | 1,424,145 | +77,823 | 0.10% | 2,342,401 |
| 2015-01-22 | 2015-01-20 | 1.624 | 1,346,322 | +108,950 | 0.10% | 2,186,719 |
| 2015-01-21 | 2015-01-19 | 1.552 | 1,237,372 | -15,564 | 0.09% | 1,920,721 |
| 2015-01-19 | 2015-01-15 | 1.778 | 1,252,936 | -23,347 | 0.09% | 2,228,240 |
| 2015-01-16 | 2015-01-14 | 1.748 | 1,276,283 | -155,644 | 0.09% | 2,230,401 |
| 2015-01-13 | 2015-01-09 | 1.820 | 1,431,927 | +93,387 | 0.11% | 2,605,440 |
| 2015-01-09 | 2015-01-07 | 1.830 | 1,338,540 | +23,346 | 0.10% | 2,449,280 |
| 2015-01-07 | 2015-01-05 | 1.799 | 1,315,194 | +62,258 | 0.10% | 2,366,001 |
| 2015-01-05 | 2014-12-31 | 1.727 | 1,252,936 | +23,347 | 0.09% | 2,163,840 |
| 2015-01-02 | 2014-12-29 | 1.727 | 1,229,589 | -77,822 | 0.09% | 2,123,519 |
| 2014-12-30 | 2014-12-24 | 1.624 | 1,307,411 | +23,346 | 0.10% | 2,123,519 |
| 2014-12-29 | 2014-12-22 | 1.717 | 1,284,065 | +85,605 | 0.09% | 2,204,400 |
| 2014-12-23 | 2014-12-19 | 1.737 | 1,198,460 | -23,347 | 0.09% | 2,082,079 |
| 2014-12-19 | 2014-12-17 | 1.840 | 1,221,807 | +70,040 | 0.09% | 2,248,240 |
| 2014-12-18 | 2014-12-16 | 2.015 | 1,151,767 | +15,564 | 0.08% | 2,320,640 |
| 2014-12-17 | 2014-12-15 | 1.974 | 1,136,203 | +15,565 | 0.08% | 2,242,560 |
| 2014-12-16 | 2014-12-12 | 2.025 | 1,120,638 | +7,782 | 0.08% | 2,269,439 |
| 2014-12-15 | 2014-12-11 | 2.025 | 1,112,856 | -31,129 | 0.08% | 2,253,680 |
| 2014-12-12 | 2014-12-10 | 2.107 | 1,143,985 | +15,564 | 0.08% | 2,410,800 |
| 2014-12-11 | 2014-12-09 | 2.025 | 1,128,421 | -23,346 | 0.08% | 2,285,201 |
| 2014-12-10 | 2014-12-08 | 2.035 | 1,151,767 | -568,102 | 0.08% | 2,344,320 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,719,869 | +466,933 | 0.13% | 3,164,721 |
| 2014-12-08 | 2014-12-04 | 1.953 | 1,252,936 | -62,258 | 0.09% | 2,447,200 |
| 2014-12-04 | 2014-12-02 | 1.583 | 1,315,194 | -233,466 | 0.10% | 2,082,081 |
| 2014-12-03 | 2014-12-01 | 1.532 | 1,548,660 | +15,564 | 0.11% | 2,372,080 |
| 2014-12-02 | 2014-11-28 | 1.593 | 1,533,096 | -101,168 | 0.11% | 2,442,801 |
| 2014-12-01 | 2014-11-27 | 1.604 | 1,634,264 | -1,859,949 | 0.12% | 2,620,800 |
| 2014-11-28 | 2014-11-26 | 1.624 | 3,494,213 | +2,194,584 | 0.26% | 5,675,361 |
| 2014-11-26 | 2014-11-24 | 1.593 | 1,299,629 | -38,911 | 0.10% | 2,070,800 |
| 2014-11-25 | 2014-11-21 | 1.573 | 1,338,540 | -77,822 | 0.10% | 2,105,280 |
| 2014-11-24 | 2014-11-20 | 1.511 | 1,416,362 | +77,822 | 0.10% | 2,140,319 |
| 2014-11-19 | 2014-11-17 | 1.634 | 1,338,540 | +93,386 | 0.10% | 2,187,840 |
| 2014-11-18 | 2014-11-14 | 1.820 | 1,245,154 | -171,208 | 0.09% | 2,265,601 |
| 2014-11-17 | 2014-11-13 | 1.809 | 1,416,362 | +38,911 | 0.10% | 2,562,559 |
| 2014-11-14 | 2014-11-12 | 1.850 | 1,377,451 | -249,031 | 0.10% | 2,548,799 |
| 2014-11-13 | 2014-11-11 | 1.778 | 1,626,482 | -38,911 | 0.12% | 2,892,560 |
| 2014-11-12 | 2014-11-10 | 1.850 | 1,665,393 | +147,862 | 0.12% | 3,081,600 |
| 2014-11-11 | 2014-11-07 | 1.717 | 1,517,531 | +287,942 | 0.11% | 2,605,200 |
| 2014-11-10 | 2014-11-06 | 1.614 | 1,229,589 | -15,565 | 0.09% | 1,984,480 |
| 2014-11-07 | 2014-11-05 | 1.624 | 1,245,154 | +77,822 | 0.09% | 2,022,400 |
| 2014-11-06 | 2014-11-04 | 1.614 | 1,167,332 | +77,823 | 0.09% | 1,884,001 |
| 2014-10-17 | 2014-10-15 | 1.634 | 1,089,509 | -15,565 | 0.08% | 1,780,799 |
| 2014-10-15 | 2014-10-13 | 1.624 | 1,105,074 | -23,347 | 0.08% | 1,794,880 |
| 2014-10-08 | 2014-10-06 | 1.624 | 1,128,421 | -194,555 | 0.08% | 1,832,801 |
| 2014-10-07 | 2014-10-03 | 1.511 | 1,322,976 | +178,991 | 0.10% | 1,999,200 |
| 2014-10-03 | 2014-09-29 | 1.521 | 1,143,985 | +15,564 | 0.08% | 1,740,480 |
| 2014-09-29 | 2014-09-25 | 1.655 | 1,128,421 | +15,565 | 0.08% | 1,867,601 |
| 2014-09-26 | 2014-09-24 | 1.645 | 1,112,856 | -46,693 | 0.08% | 1,830,400 |
| 2014-09-25 | 2014-09-23 | 1.676 | 1,159,549 | +7,782 | 0.09% | 1,942,959 |
| 2014-09-24 | 2014-09-22 | 1.552 | 1,151,767 | -7,782 | 0.08% | 1,787,840 |
| 2014-09-23 | 2014-09-19 | 1.583 | 1,159,549 | +7,782 | 0.09% | 1,835,679 |
| 2014-09-16 | 2014-09-12 | 1.634 | 1,151,767 | -38,911 | 0.08% | 1,882,560 |
| 2014-09-15 | 2014-09-11 | 1.655 | 1,190,678 | -15,565 | 0.09% | 1,970,640 |
| 2014-09-08 | 2014-09-04 | 1.655 | 1,206,243 | -93,386 | 0.09% | 1,996,401 |
| 2014-09-03 | 2014-09-01 | 1.542 | 1,299,629 | -101,169 | 0.10% | 2,004,000 |
| 2014-09-02 | 2014-08-29 | 1.583 | 1,400,798 | +116,733 | 0.10% | 2,217,600 |
| 2014-08-27 | 2014-08-25 | 1.676 | 1,284,065 | -381,328 | 0.09% | 2,151,600 |
| 2014-08-25 | 2014-08-21 | 1.799 | 1,665,393 | +7,782 | 0.12% | 2,996,000 |
| 2014-08-20 | 2014-08-18 | 1.820 | 1,657,611 | +513,626 | 0.12% | 3,016,080 |
| 2014-08-18 | 2014-08-14 | 1.840 | 1,143,985 | +62,258 | 0.08% | 2,105,040 |
| 2014-08-14 | 2014-08-12 | 1.933 | 1,081,727 | -15,565 | 0.08% | 2,090,559 |
| 2014-08-13 | 2014-08-11 | 1.809 | 1,097,292 | -116,733 | 0.08% | 1,985,281 |
| 2014-08-12 | 2014-08-08 | 1.809 | 1,214,025 | -334,635 | 0.09% | 2,196,480 |
| 2014-08-11 | 2014-08-07 | 1.758 | 1,548,660 | -163,426 | 0.11% | 2,722,320 |
| 2014-08-08 | 2014-08-06 | 2.025 | 1,712,086 | +186,773 | 0.13% | 3,467,199 |
| 2014-08-07 | 2014-08-05 | 1.881 | 1,525,313 | +15,564 | 0.11% | 2,869,439 |
| 2014-08-06 | 2014-08-04 | 1.809 | 1,509,749 | +93,387 | 0.11% | 2,731,520 |
| 2014-08-05 | 2014-08-01 | 1.532 | 1,416,362 | -46,694 | 0.10% | 2,169,439 |
| 2014-08-04 | 2014-07-31 | 1.419 | 1,463,056 | +54,476 | 0.11% | 2,075,521 |
| 2014-08-01 | 2014-07-30 | 1.347 | 1,408,580 | +70,040 | 0.10% | 1,896,880 |
| 2014-07-31 | 2014-07-29 | 1.398 | 1,338,540 | -116,733 | 0.10% | 1,871,360 |
| 2014-07-30 | 2014-07-28 | 1.347 | 1,455,273 | -93,387 | 0.11% | 1,959,759 |
| 2014-07-28 | 2014-07-24 | 1.131 | 1,548,660 | +31,129 | 0.11% | 1,751,200 |
| 2014-07-25 | 2014-07-23 | 1.100 | 1,517,531 | +23,347 | 0.11% | 1,669,200 |
| 2014-07-24 | 2014-07-22 | 1.110 | 1,494,184 | -155,645 | 0.11% | 1,658,879 |
| 2014-07-23 | 2014-07-21 | 1.172 | 1,649,829 | +155,645 | 0.12% | 1,933,440 |
| 2014-07-22 | 2014-07-18 | 1.100 | 1,494,184 | +46,693 | 0.11% | 1,643,519 |
| 2014-07-18 | 2014-07-16 | 1.090 | 1,447,491 | -23,347 | 0.11% | 1,577,280 |
| 2014-06-30 | 2014-06-26 | 0.987 | 1,470,838 | -38,911 | 0.11% | 1,451,520 |
| 2014-06-26 | 2014-06-24 | 0.987 | 1,509,749 | +31,129 | 0.11% | 1,489,920 |
| 2014-06-25 | 2014-06-23 | 1.018 | 1,478,620 | +38,911 | 0.11% | 1,504,800 |
| 2014-06-24 | 2014-06-20 | 1.028 | 1,439,709 | -38,911 | 0.11% | 1,480,000 |
| 2014-06-23 | 2014-06-19 | 0.997 | 1,478,620 | -38,911 | 0.11% | 1,474,400 |
| 2014-06-20 | 2014-06-18 | 1.007 | 1,517,531 | +77,822 | 0.11% | 1,528,800 |
| 2014-06-19 | 2014-06-17 | 1.038 | 1,439,709 | +23,347 | 0.11% | 1,494,800 |
| 2014-06-11 | 2014-06-09 | 0.987 | 1,416,362 | +31,128 | 0.10% | 1,397,760 |
| 2014-06-04 | 2014-05-30 | 0.894 | 1,385,234 | -93,386 | 0.10% | 1,238,880 |
| 2014-05-22 | 2014-05-20 | 0.864 | 1,478,620 | -155,644 | 0.11% | 1,276,800 |
| 2014-05-21 | 2014-05-19 | 0.853 | 1,634,264 | +38,911 | 0.12% | 1,394,400 |
| 2014-05-20 | 2014-05-16 | 0.864 | 1,595,353 | -38,911 | 0.12% | 1,377,600 |
| 2014-05-19 | 2014-05-15 | 0.884 | 1,634,264 | +155,644 | 0.12% | 1,444,800 |
| 2014-05-16 | 2014-05-14 | 0.884 | 1,478,620 | +46,693 | 0.11% | 1,307,200 |
| 2014-05-15 | 2014-05-13 | 0.864 | 1,431,927 | +93,387 | 0.11% | 1,236,480 |
| 2014-04-24 | 2014-04-22 | 0.925 | 1,338,540 | -77,822 | 0.10% | 1,238,400 |
| 2014-04-23 | 2014-04-17 | 0.925 | 1,416,362 | +77,822 | 0.10% | 1,310,400 |
| 2014-04-22 | 2014-04-16 | 0.977 | 1,338,540 | -38,911 | 0.10% | 1,307,200 |
| 2014-04-17 | 2014-04-15 | 0.966 | 1,377,451 | -287,942 | 0.10% | 1,331,040 |
| 2014-04-16 | 2014-04-14 | 1.110 | 1,665,393 | +194,555 | 0.12% | 1,848,960 |
| 2014-04-15 | 2014-04-11 | 1.018 | 1,470,838 | +85,604 | 0.11% | 1,496,880 |
| 2014-04-14 | 2014-04-10 | 0.864 | 1,385,234 | +23,347 | 0.10% | 1,196,160 |
| 2014-04-08 | 2014-04-04 | 0.658 | 1,361,887 | -38,911 | 0.10% | 896,000 |
| 2014-04-07 | 2014-04-03 | 0.658 | 1,400,798 | +38,911 | 0.10% | 921,600 |
| 2014-02-12 | 2014-02-10 | 0.668 | 1,361,887 | -38,911 | 0.10% | 910,000 |
| 2013-12-11 | 2013-12-09 | 0.750 | 1,400,798 | +38,911 | 0.10% | 1,051,200 |
| 2013-11-07 | 2013-11-05 | 0.699 | 1,361,887 | -85,604 | 0.10% | 952,000 |
| 2013-09-24 | 2013-09-19 | 0.689 | 1,447,491 | +85,604 | 0.11% | 996,960 |
| 2013-08-26 | 2013-08-22 | 0.699 | 1,361,887 | -93,386 | 0.10% | 952,000 |
| 2013-08-13 | 2013-08-09 | 0.678 | 1,455,273 | +93,386 | 0.11% | 987,360 |
| 2013-04-26 | 2013-04-24 | 0.740 | 1,361,887 | -77,822 | 0.10% | 1,008,000 |
| 2013-04-25 | 2013-04-23 | 0.720 | 1,439,709 | +77,822 | 0.11% | 1,036,000 |
| 2013-03-15 | 2013-03-13 | 0.771 | 1,361,887 | +93,387 | 0.10% | 1,050,000 |
| 2013-03-14 | 2013-03-12 | 0.802 | 1,268,500 | -31,129 | 0.09% | 1,017,120 |
| 2013-03-13 | 2013-03-11 | 0.833 | 1,299,629 | +31,129 | 0.10% | 1,082,160 |
| 2013-03-08 | 2013-03-06 | 0.853 | 1,268,500 | +93,386 | 0.09% | 1,082,320 |
| 2013-03-04 | 2013-02-28 | 0.915 | 1,175,114 | -93,386 | 0.09% | 1,075,120 |
| 2013-02-28 | 2013-02-26 | 0.833 | 1,268,500 | +93,386 | 0.09% | 1,056,240 |
| 2013-02-08 | 2013-02-06 | 0.925 | 1,175,114 | +15,565 | 0.09% | 1,087,200 |
| 2013-02-06 | 2013-02-04 | 0.935 | 1,159,549 | -93,387 | 0.09% | 1,084,720 |
| 2013-02-05 | 2013-02-01 | 0.956 | 1,252,936 | +93,387 | 0.09% | 1,197,840 |
| 2013-02-01 | 2013-01-30 | 0.966 | 1,159,549 | -560,320 | 0.09% | 1,120,480 |
| 2013-01-31 | 2013-01-29 | 0.925 | 1,719,869 | +428,022 | 0.13% | 1,591,200 |
| 2013-01-30 | 2013-01-28 | 0.864 | 1,291,847 | -46,693 | 0.09% | 1,115,520 |
| 2013-01-29 | 2013-01-25 | 0.874 | 1,338,540 | +93,386 | 0.10% | 1,169,600 |
| 2013-01-25 | 2013-01-23 | 0.935 | 1,245,154 | -46,693 | 0.09% | 1,164,800 |
| 2013-01-23 | 2013-01-21 | 0.956 | 1,291,847 | +38,911 | 0.09% | 1,235,040 |
| 2013-01-22 | 2013-01-18 | 0.966 | 1,252,936 | -233,466 | 0.09% | 1,210,720 |
| 2013-01-21 | 2013-01-17 | 0.946 | 1,486,402 | +38,911 | 0.11% | 1,405,760 |
| 2013-01-18 | 2013-01-16 | 0.977 | 1,447,491 | +38,911 | 0.11% | 1,413,600 |
| 2013-01-17 | 2013-01-15 | 0.956 | 1,408,580 | -23,347 | 0.10% | 1,346,640 |
| 2013-01-16 | 2013-01-14 | 0.935 | 1,431,927 | +147,862 | 0.11% | 1,339,520 |
| 2013-01-15 | 2013-01-11 | 0.771 | 1,284,065 | -31,129 | 0.09% | 990,000 |
| 2013-01-14 | 2013-01-10 | 0.802 | 1,315,194 | +77,822 | 0.10% | 1,054,560 |
| 2013-01-11 | 2013-01-09 | 0.802 | 1,237,372 | -77,822 | 0.09% | 992,160 |
| 2013-01-08 | 2013-01-04 | 0.750 | 1,315,194 | -31,128 | 0.10% | 986,960 |
| 2013-01-03 | 2012-12-31 | 0.761 | 1,346,322 | +31,128 | 0.10% | 1,024,160 |
| 2012-05-14 | 2012-05-10 | 0.648 | 1,315,194 | -31,128 | 0.10% | 851,760 |
| 2012-03-07 | 2012-03-05 | 0.730 | 1,346,322 | +31,128 | 0.10% | 982,640 |
| 2012-02-22 | 2012-02-20 | 0.740 | 1,315,194 | -46,693 | 0.10% | 973,440 |
| 2012-02-21 | 2012-02-17 | 0.720 | 1,361,887 | +23,347 | 0.10% | 980,000 |
| 2012-02-17 | 2012-02-15 | 0.730 | 1,338,540 | +46,693 | 0.10% | 976,960 |
| 2012-02-10 | 2012-02-08 | 0.720 | 1,291,847 | -23,347 | 0.09% | 929,600 |
| 2012-02-08 | 2012-02-06 | 0.668 | 1,315,194 | -93,386 | 0.10% | 878,800 |
| 2012-02-06 | 2012-02-02 | 0.678 | 1,408,580 | +93,386 | 0.10% | 955,680 |
| 2012-01-26 | 2012-01-19 | 0.648 | 1,315,194 | +7,783 | 0.10% | 851,760 |
| 2011-12-02 | 2011-11-30 | 0.576 | 1,307,411 | +15,564 | 0.10% | 752,640 |
| 2011-11-25 | 2011-11-23 | 0.658 | 1,291,847 | -15,564 | 0.09% | 849,920 |
| 2011-11-11 | 2011-11-09 | 0.740 | 1,307,411 | +23,346 | 0.10% | 967,680 |
| 2011-11-08 | 2011-11-04 | 0.761 | 1,284,065 | -723,745 | 0.09% | 976,800 |
| 2011-11-07 | 2011-11-03 | 0.740 | 2,007,810 | +700,399 | 0.15% | 1,486,080 |
| 2011-11-01 | 2011-10-28 | 0.720 | 1,307,411 | +23,346 | 0.10% | 940,800 |
| 2011-09-01 | 2011-08-30 | 0.792 | 1,284,065 | -521,408 | 0.09% | 1,016,400 |
| 2011-08-30 | 2011-08-26 | 0.781 | 1,805,473 | -365,764 | 0.13% | 1,410,560 |
| 2011-08-26 | 2011-08-24 | 0.781 | 2,171,237 | -490,279 | 0.16% | 1,696,320 |
| 2011-08-25 | 2011-08-23 | 0.833 | 2,661,516 | +365,764 | 0.20% | 2,216,160 |
| 2011-08-24 | 2011-08-22 | 0.843 | 2,295,752 | +941,647 | 0.17% | 1,935,200 |
| 2011-08-23 | 2011-08-19 | 0.894 | 1,354,105 | +54,476 | 0.10% | 1,211,040 |
| 2011-08-22 | 2011-08-18 | 0.905 | 1,299,629 | -342,417 | 0.10% | 1,175,680 |
| 2011-08-19 | 2011-08-17 | 0.905 | 1,642,046 | +319,070 | 0.12% | 1,485,440 |
| 2011-07-06 | 2011-07-04 | 0.966 | 1,322,976 | +54,476 | 0.10% | 1,278,400 |
| 2011-05-12 | 2011-05-09 | 1.110 | 1,268,500 | +11,967 | 0.09% | 1,408,568 |
| 2011-05-05 | 2011-05-03 | 1.100 | 1,256,533 | -38,544 | 0.09% | 1,382,240 |
| 2011-04-27 | 2011-04-21 | 1.142 | 1,295,077 | +38,544 | 0.10% | 1,478,400 |
| 2011-04-21 | 2011-04-19 | 1.142 | 1,256,533 | -7,709 | 0.09% | 1,434,400 |
| 2011-04-20 | 2011-04-18 | 1.142 | 1,264,242 | +23,126 | 0.09% | 1,443,200 |
| 2011-03-29 | 2011-03-25 | 1.121 | 1,241,116 | -15,417 | 0.09% | 1,391,040 |
| 2011-01-20 | 2011-01-18 | 1.276 | 1,256,533 | +77,088 | 0.09% | 1,603,920 |
| 2011-01-17 | 2011-01-13 | 1.276 | 1,179,445 | -38,544 | 0.09% | 1,505,519 |
| 2011-01-05 | 2011-01-03 | 1.225 | 1,217,989 | +38,544 | 0.09% | 1,491,520 |
| 2010-12-29 | 2010-12-24 | 1.162 | 1,179,445 | +15,417 | 0.09% | 1,370,880 |
| 2010-11-12 | 2010-11-10 | 1.443 | 1,164,028 | +77,088 | 0.09% | 1,679,120 |
| 2010-11-01 | 2010-10-28 | 1.349 | 1,086,940 | -578,159 | 0.08% | 1,466,400 |
| 2010-10-27 | 2010-10-25 | 1.443 | 1,665,099 | -385,440 | 0.12% | 2,401,919 |
| 2010-10-21 | 2010-10-19 | 1.484 | 2,050,539 | -223,555 | 0.15% | 3,043,040 |
| 2010-10-20 | 2010-10-18 | 1.505 | 2,274,094 | +1,202,572 | 0.17% | 3,422,000 |
| 2010-10-18 | 2010-10-14 | 1.463 | 1,071,522 | -23,127 | 0.08% | 1,567,920 |
| 2010-10-15 | 2010-10-13 | 1.453 | 1,094,649 | -38,544 | 0.08% | 1,590,400 |
| 2010-10-14 | 2010-10-12 | 1.453 | 1,133,193 | -161,884 | 0.08% | 1,646,400 |
| 2010-10-13 | 2010-10-11 | 1.494 | 1,295,077 | +169,593 | 0.10% | 1,935,360 |
| 2010-10-11 | 2010-10-07 | 1.411 | 1,125,484 | +23,127 | 0.08% | 1,588,480 |
| 2010-10-08 | 2010-10-06 | 1.349 | 1,102,357 | -38,544 | 0.08% | 1,487,199 |
| 2010-10-04 | 2010-09-29 | 1.266 | 1,140,901 | +23,126 | 0.08% | 1,444,479 |
| 2010-09-15 | 2010-09-13 | 1.256 | 1,117,775 | -23,126 | 0.08% | 1,403,600 |
| 2010-09-09 | 2010-09-07 | 1.297 | 1,140,901 | +23,126 | 0.08% | 1,479,999 |
| 2010-08-23 | 2010-08-19 | 1.266 | 1,117,775 | -15,418 | 0.08% | 1,415,200 |
| 2010-08-11 | 2010-08-09 | 1.339 | 1,133,193 | -38,544 | 0.08% | 1,517,040 |
| 2010-08-10 | 2010-08-06 | 1.359 | 1,171,737 | -7,708 | 0.09% | 1,592,961 |
| 2010-08-05 | 2010-08-03 | 1.359 | 1,179,445 | -30,836 | 0.09% | 1,603,439 |
| 2010-08-04 | 2010-08-02 | 1.380 | 1,210,281 | -38,544 | 0.09% | 1,670,481 |
| 2010-08-03 | 2010-07-30 | 1.380 | 1,248,825 | +107,924 | 0.09% | 1,723,681 |
| 2010-07-12 | 2010-07-08 | 1.328 | 1,140,901 | +7,708 | 0.08% | 1,515,519 |
| 2010-06-01 | 2010-05-28 | 1.297 | 1,133,193 | +7,709 | 0.08% | 1,470,000 |
| 2010-05-20 | 2010-05-18 | 1.276 | 1,125,484 | -38,544 | 0.08% | 1,436,640 |
| 2010-05-19 | 2010-05-17 | 1.297 | 1,164,028 | +23,127 | 0.09% | 1,510,000 |
| 2010-05-13 | 2010-05-11 | 1.382 | 1,140,901 | +10,217 | 0.08% | 1,577,002 |
| 2010-05-07 | 2010-05-05 | 1.445 | 1,130,684 | -7,640 | 0.08% | 1,633,919 |
| 2010-04-30 | 2010-04-28 | 1.518 | 1,138,324 | -53,479 | 0.09% | 1,728,400 |
| 2010-04-29 | 2010-04-27 | 1.550 | 1,191,803 | +38,199 | 0.09% | 1,847,041 |
| 2010-04-28 | 2010-04-26 | 1.592 | 1,153,604 | +443,106 | 0.09% | 1,836,160 |
| 2010-04-27 | 2010-04-23 | 1.581 | 710,498 | -45,838 | 0.05% | 1,123,441 |
| 2010-04-21 | 2010-04-19 | 1.592 | 756,336 | -68,758 | 0.06% | 1,203,840 |
| 2010-04-16 | 2010-04-14 | 1.675 | 825,094 | +45,839 | 0.06% | 1,382,400 |
| 2010-04-15 | 2010-04-13 | 1.686 | 779,255 | +45,838 | 0.06% | 1,313,759 |
| 2010-04-14 | 2010-04-12 | 1.717 | 733,417 | -30,559 | 0.05% | 1,259,520 |
| 2010-04-08 | 2010-04-01 | 1.696 | 763,976 | -7,640 | 0.06% | 1,296,000 |
| 2010-04-07 | 2010-03-31 | 1.665 | 771,616 | +68,758 | 0.06% | 1,284,720 |
| 2010-04-01 | 2010-03-30 | 1.717 | 702,858 | +45,839 | 0.05% | 1,207,040 |
| 2010-03-31 | 2010-03-29 | 1.770 | 657,019 | -53,479 | 0.05% | 1,162,719 |
| 2010-03-30 | 2010-03-26 | 1.696 | 710,498 | -15,279 | 0.05% | 1,205,281 |
| 2010-03-26 | 2010-03-24 | 1.634 | 725,777 | -53,478 | 0.05% | 1,185,600 |
| 2010-03-22 | 2010-03-18 | 1.686 | 779,255 | +15,279 | 0.06% | 1,313,759 |
| 2010-03-19 | 2010-03-17 | 1.717 | 763,976 | -22,919 | 0.06% | 1,312,000 |
| 2010-03-18 | 2010-03-16 | 1.644 | 786,895 | +22,919 | 0.06% | 1,293,680 |
| 2010-03-16 | 2010-03-12 | 1.707 | 763,976 | +53,478 | 0.06% | 1,304,000 |
| 2010-03-12 | 2010-03-10 | 1.717 | 710,498 | +22,920 | 0.05% | 1,220,161 |
| 2010-03-11 | 2010-03-09 | 1.728 | 687,578 | +22,919 | 0.05% | 1,187,999 |
| 2010-03-10 | 2010-03-08 | 1.770 | 664,659 | +15,279 | 0.05% | 1,176,240 |
| 2010-03-09 | 2010-03-05 | 1.759 | 649,380 | -22,919 | 0.05% | 1,142,401 |
| 2010-03-05 | 2010-03-03 | 1.822 | 672,299 | -91,677 | 0.05% | 1,224,960 |
| 2010-03-04 | 2010-03-02 | 1.749 | 763,976 | +15,280 | 0.06% | 1,336,000 |
| 2010-03-03 | 2010-03-01 | 1.759 | 748,696 | +22,919 | 0.06% | 1,317,119 |
| 2010-03-02 | 2010-02-26 | 1.801 | 725,777 | -305,591 | 0.05% | 1,307,200 |
| 2010-03-01 | 2010-02-25 | 1.759 | 1,031,368 | +30,559 | 0.08% | 1,814,401 |
| 2010-02-26 | 2010-02-24 | 1.665 | 1,000,809 | +175,715 | 0.07% | 1,666,321 |
| 2010-02-24 | 2010-02-22 | 1.655 | 825,094 | +22,919 | 0.06% | 1,365,120 |
| 2010-02-19 | 2010-02-17 | 1.581 | 802,175 | +30,559 | 0.06% | 1,268,400 |
| 2010-02-18 | 2010-02-12 | 1.602 | 771,616 | -190,994 | 0.06% | 1,236,240 |
| 2010-02-17 | 2010-02-11 | 1.592 | 962,610 | +152,795 | 0.07% | 1,532,160 |
| 2010-02-09 | 2010-02-05 | 1.508 | 809,815 | -7,639 | 0.06% | 1,221,121 |
| 2010-02-08 | 2010-02-04 | 1.613 | 817,454 | -30,559 | 0.06% | 1,318,240 |
| 2010-02-05 | 2010-02-03 | 1.655 | 848,013 | -22,920 | 0.06% | 1,403,039 |
| 2010-02-04 | 2010-02-02 | 1.560 | 870,933 | +106,957 | 0.07% | 1,358,881 |
| 2010-01-29 | 2010-01-27 | 1.445 | 763,976 | -15,279 | 0.06% | 1,104,000 |
| 2010-01-26 | 2010-01-22 | 1.613 | 779,255 | +45,838 | 0.06% | 1,256,639 |
| 2010-01-25 | 2010-01-21 | 1.665 | 733,417 | -15,279 | 0.05% | 1,221,120 |
| 2010-01-21 | 2010-01-19 | 1.759 | 748,696 | +22,919 | 0.06% | 1,317,119 |
| 2010-01-20 | 2010-01-18 | 1.812 | 725,777 | -15,280 | 0.05% | 1,314,800 |
| 2010-01-19 | 2010-01-15 | 1.812 | 741,057 | -7,639 | 0.06% | 1,342,481 |
| 2010-01-18 | 2010-01-14 | 1.738 | 748,696 | +22,919 | 0.06% | 1,301,439 |
| 2010-01-15 | 2010-01-13 | 1.717 | 725,777 | -198,634 | 0.05% | 1,246,400 |
| 2010-01-14 | 2010-01-12 | 1.728 | 924,411 | -129,876 | 0.07% | 1,597,200 |
| 2010-01-13 | 2010-01-11 | 1.749 | 1,054,287 | +45,839 | 0.08% | 1,843,680 |
| 2010-01-12 | 2010-01-08 | 1.487 | 1,008,448 | +343,789 | 0.08% | 1,499,520 |
| 2010-01-08 | 2010-01-06 | 1.382 | 664,659 | +15,279 | 0.05% | 918,720 |
| 2010-01-06 | 2010-01-04 | 1.288 | 649,380 | +38,199 | 0.05% | 836,401 |
| 2010-01-05 | 2009-12-31 | 1.288 | 611,181 | -68,758 | 0.05% | 787,200 |
| 2009-12-01 | 2009-11-27 | 1.183 | 679,939 | -45,838 | 0.05% | 804,560 |
| 2009-11-30 | 2009-11-26 | 1.267 | 725,777 | -45,839 | 0.05% | 919,600 |
| 2009-11-26 | 2009-11-24 | 1.267 | 771,616 | +91,677 | 0.06% | 977,680 |
| 2009-11-23 | 2009-11-19 | 1.246 | 679,939 | -38,198 | 0.05% | 847,280 |
| 2009-11-18 | 2009-11-16 | 1.330 | 718,137 | -30,559 | 0.05% | 955,039 |
| 2009-11-16 | 2009-11-12 | 1.236 | 748,696 | +7,639 | 0.06% | 925,119 |
| 2009-11-12 | 2009-11-10 | 1.173 | 741,057 | -129,876 | 0.06% | 869,120 |
| 2009-11-11 | 2009-11-09 | 1.225 | 870,933 | +61,118 | 0.07% | 1,067,040 |
| 2009-11-10 | 2009-11-06 | 1.194 | 809,815 | +15,280 | 0.06% | 966,721 |
| 2009-11-06 | 2009-11-04 | 1.110 | 794,535 | -190,994 | 0.06% | 881,920 |
| 2009-11-05 | 2009-11-03 | 1.110 | 985,529 | -190,994 | 0.07% | 1,093,920 |
| 2009-11-04 | 2009-11-02 | 1.120 | 1,176,523 | -114,596 | 0.09% | 1,318,240 |
| 2009-11-03 | 2009-10-30 | 1.110 | 1,291,119 | -175,715 | 0.10% | 1,433,120 |
| 2009-10-30 | 2009-10-28 | 1.110 | 1,466,834 | +168,075 | 0.11% | 1,628,160 |
| 2009-10-29 | 2009-10-27 | 1.131 | 1,298,759 | +22,919 | 0.10% | 1,468,800 |
| 2009-10-28 | 2009-10-23 | 1.173 | 1,275,840 | +236,833 | 0.10% | 1,496,320 |
| 2009-10-27 | 2009-10-22 | 1.162 | 1,039,007 | +30,559 | 0.08% | 1,207,680 |
| 2009-10-23 | 2009-10-21 | 1.183 | 1,008,448 | -152,795 | 0.08% | 1,193,280 |
| 2009-10-22 | 2009-10-20 | 1.152 | 1,161,243 | +381,988 | 0.09% | 1,337,599 |
| 2009-10-16 | 2009-10-14 | 1.120 | 779,255 | -404,908 | 0.06% | 873,119 |
| 2009-10-14 | 2009-10-12 | 1.089 | 1,184,163 | +213,914 | 0.09% | 1,289,600 |
| 2009-10-13 | 2009-10-09 | 1.120 | 970,249 | +190,994 | 0.07% | 1,087,119 |
| 2009-09-29 | 2009-09-25 | 1.120 | 779,255 | -397,268 | 0.06% | 873,119 |
| 2009-09-28 | 2009-09-24 | 1.110 | 1,176,523 | -595,901 | 0.09% | 1,305,920 |
| 2009-09-25 | 2009-09-23 | 1.141 | 1,772,424 | +634,100 | 0.13% | 2,023,040 |
| 2009-09-24 | 2009-09-22 | 1.152 | 1,138,324 | +359,069 | 0.09% | 1,311,200 |
| 2009-09-21 | 2009-09-17 | 1.183 | 779,255 | -22,920 | 0.06% | 922,079 |
| 2009-09-10 | 2009-09-08 | 1.162 | 802,175 | -22,919 | 0.06% | 932,400 |
| 2009-09-02 | 2009-08-31 | 1.068 | 825,094 | -45,839 | 0.06% | 881,280 |
| 2009-08-20 | 2009-08-18 | 1.089 | 870,933 | -91,677 | 0.07% | 948,480 |
| 2009-08-11 | 2009-08-07 | 1.204 | 962,610 | -38,199 | 0.07% | 1,159,200 |
| 2009-08-06 | 2009-08-04 | 1.278 | 1,000,809 | -282,671 | 0.07% | 1,278,561 |
| 2009-08-05 | 2009-08-03 | 1.319 | 1,283,480 | +282,671 | 0.10% | 1,693,440 |
| 2009-08-04 | 2009-07-31 | 1.257 | 1,000,809 | -190,994 | 0.07% | 1,257,601 |
| 2009-08-03 | 2009-07-30 | 1.246 | 1,191,803 | -152,795 | 0.09% | 1,485,121 |
| 2009-07-31 | 2009-07-29 | 1.267 | 1,344,598 | +374,349 | 0.10% | 1,703,680 |
| 2009-07-30 | 2009-07-28 | 1.372 | 970,249 | -122,237 | 0.07% | 1,330,959 |
| 2009-07-29 | 2009-07-27 | 1.319 | 1,092,486 | -817,454 | 0.08% | 1,441,440 |
| 2009-07-28 | 2009-07-24 | 1.225 | 1,909,940 | +939,691 | 0.14% | 2,340,000 |
| 2009-07-24 | 2009-07-22 | 1.173 | 970,249 | -152,796 | 0.07% | 1,137,919 |
| 2009-07-23 | 2009-07-21 | 1.194 | 1,123,045 | +145,156 | 0.08% | 1,340,640 |
| 2009-07-20 | 2009-07-16 | 1.089 | 977,889 | +22,919 | 0.07% | 1,064,960 |
| 2009-07-13 | 2009-07-09 | 1.058 | 954,970 | -45,839 | 0.07% | 1,010,000 |
| 2009-07-10 | 2009-07-08 | 1.068 | 1,000,809 | +45,839 | 0.07% | 1,068,961 |
| 2009-07-08 | 2009-07-06 | 1.100 | 954,970 | +45,839 | 0.07% | 1,050,000 |
| 2009-06-26 | 2009-06-24 | 1.089 | 909,131 | -190,994 | 0.07% | 990,080 |
| 2009-06-25 | 2009-06-23 | 1.068 | 1,100,125 | +190,994 | 0.08% | 1,175,040 |
| 2009-06-18 | 2009-06-16 | 1.173 | 909,131 | +22,919 | 0.07% | 1,066,240 |
| 2009-06-17 | 2009-06-15 | 1.236 | 886,212 | -129,876 | 0.07% | 1,095,040 |
| 2009-06-16 | 2009-06-12 | 1.173 | 1,016,088 | -572,982 | 0.08% | 1,191,680 |
| 2009-06-15 | 2009-06-11 | 1.173 | 1,589,070 | +534,783 | 0.12% | 1,863,680 |
| 2009-06-11 | 2009-06-09 | 1.131 | 1,054,287 | +45,839 | 0.08% | 1,192,320 |
| 2009-06-10 | 2009-06-08 | 1.194 | 1,008,448 | -38,199 | 0.08% | 1,203,840 |
| 2009-06-04 | 2009-06-02 | 1.162 | 1,046,647 | +30,559 | 0.08% | 1,216,560 |
| 2009-06-03 | 2009-06-01 | 1.267 | 1,016,088 | +15,279 | 0.08% | 1,287,440 |
| 2009-06-02 | 2009-05-29 | 1.173 | 1,000,809 | -1,894,660 | 0.07% | 1,173,761 |
| 2009-06-01 | 2009-05-27 | 1.183 | 2,895,469 | +1,932,859 | 0.22% | 3,426,160 |
| 2009-05-26 | 2009-05-22 | 1.100 | 962,610 | +91,677 | 0.07% | 1,058,400 |
| 2009-05-25 | 2009-05-21 | 1.141 | 870,933 | -168,074 | 0.07% | 994,080 |
| 2009-05-22 | 2009-05-20 | 1.162 | 1,039,007 | -305,591 | 0.08% | 1,207,680 |
| 2009-05-21 | 2009-05-19 | 1.131 | 1,344,598 | +473,665 | 0.10% | 1,520,640 |
| 2009-05-15 | 2009-05-13 | 1.120 | 870,933 | +15,280 | 0.07% | 975,840 |
| 2009-05-14 | 2009-05-12 | 1.120 | 855,653 | -45,839 | 0.06% | 958,720 |
| 2009-05-13 | 2009-05-11 | 1.141 | 901,492 | +76,398 | 0.07% | 1,028,960 |
| 2009-05-12 | 2009-05-08 | 1.026 | 825,094 | -76,398 | 0.06% | 846,720 |
| 2009-05-11 | 2009-05-07 | 0.932 | 901,492 | -7,639 | 0.07% | 840,160 |
| 2009-05-08 | 2009-05-06 | 0.921 | 909,131 | -15,280 | 0.07% | 837,760 |
| 2009-04-23 | 2009-04-21 | 0.869 | 924,411 | -38,199 | 0.07% | 803,440 |
| 2009-04-22 | 2009-04-20 | 0.901 | 962,610 | +53,479 | 0.07% | 866,880 |
| 2009-04-20 | 2009-04-16 | 0.890 | 909,131 | -38,199 | 0.07% | 809,200 |
| 2009-04-16 | 2009-04-14 | 0.869 | 947,330 | -7,640 | 0.07% | 823,360 |
| 2009-04-14 | 2009-04-08 | 0.785 | 954,970 | -38,199 | 0.07% | 750,000 |
| 2009-04-08 | 2009-04-06 | 0.838 | 993,169 | -618,820 | 0.07% | 832,000 |
| 2009-04-07 | 2009-04-03 | 0.817 | 1,611,989 | +106,956 | 0.12% | 1,316,640 |
| 2009-04-06 | 2009-04-02 | 0.838 | 1,505,033 | +550,063 | 0.11% | 1,260,800 |
| 2009-04-02 | 2009-03-31 | 0.754 | 954,970 | +45,839 | 0.07% | 720,000 |
| 2009-04-01 | 2009-03-30 | 0.733 | 909,131 | -45,839 | 0.07% | 666,400 |
| 2009-03-31 | 2009-03-27 | 0.764 | 954,970 | -15,279 | 0.07% | 730,000 |
| 2009-03-04 | 2009-03-02 | 0.649 | 970,249 | +7,639 | 0.07% | 629,920 |
| 2009-03-02 | 2009-02-26 | 0.691 | 962,610 | +45,839 | 0.07% | 665,280 |
| 2009-02-23 | 2009-02-19 | 0.754 | 916,771 | -30,559 | 0.07% | 691,200 |
| 2009-02-05 | 2009-02-03 | 0.702 | 947,330 | -76,398 | 0.07% | 664,640 |
| 2009-02-04 | 2009-02-02 | 0.702 | 1,023,728 | +76,398 | 0.08% | 718,240 |
| 2009-01-16 | 2009-01-14 | 0.743 | 947,330 | -84,038 | 0.07% | 704,320 |
| 2009-01-15 | 2009-01-13 | 0.712 | 1,031,368 | -61,118 | 0.08% | 734,400 |
| 2009-01-14 | 2009-01-12 | 0.754 | 1,092,486 | -45,838 | 0.08% | 823,680 |
| 2009-01-12 | 2009-01-08 | 0.764 | 1,138,324 | -91,677 | 0.09% | 870,160 |
| 2009-01-09 | 2009-01-07 | 0.806 | 1,230,001 | -496,585 | 0.09% | 991,760 |
| 2009-01-08 | 2009-01-06 | 0.848 | 1,726,586 | +855,653 | 0.13% | 1,464,480 |
| 2009-01-06 | 2009-01-02 | 0.796 | 870,933 | +91,678 | 0.07% | 693,120 |
| 2009-01-05 | 2008-12-31 | 0.764 | 779,255 | -91,678 | 0.06% | 595,680 |
| 2008-12-30 | 2008-12-24 | 0.785 | 870,933 | -7,639 | 0.07% | 684,000 |
| 2008-12-29 | 2008-12-22 | 0.796 | 878,572 | -76,398 | 0.07% | 699,200 |
| 2008-12-23 | 2008-12-19 | 0.848 | 954,970 | +91,677 | 0.07% | 810,000 |
| 2008-12-22 | 2008-12-18 | 0.859 | 863,293 | +15,280 | 0.06% | 741,280 |
| 2008-12-17 | 2008-12-15 | 0.785 | 848,013 | -91,677 | 0.06% | 666,000 |
| 2008-12-15 | 2008-12-11 | 0.838 | 939,690 | +38,198 | 0.07% | 787,200 |
| 2008-12-12 | 2008-12-10 | 0.848 | 901,492 | -22,919 | 0.07% | 764,640 |
| 2008-12-11 | 2008-12-09 | 0.806 | 924,411 | +76,398 | 0.07% | 745,360 |
| 2008-12-10 | 2008-12-08 | 0.859 | 848,013 | +91,677 | 0.06% | 728,160 |
| 2008-12-08 | 2008-12-04 | 0.754 | 756,336 | +84,037 | 0.06% | 570,240 |
| 2008-12-01 | 2008-11-27 | 0.670 | 672,299 | -129,876 | 0.05% | 450,560 |
| 2008-11-28 | 2008-11-26 | 0.649 | 802,175 | +129,876 | 0.06% | 520,800 |
| 2008-11-26 | 2008-11-24 | 0.639 | 672,299 | -15,279 | 0.05% | 429,440 |
| 2008-11-25 | 2008-11-21 | 0.660 | 687,578 | -45,839 | 0.05% | 453,600 |
| 2008-11-17 | 2008-11-13 | 0.712 | 733,417 | -45,838 | 0.05% | 522,240 |
| 2008-11-12 | 2008-11-10 | 0.712 | 779,255 | -7,640 | 0.06% | 554,880 |
| 2008-11-11 | 2008-11-07 | 0.628 | 786,895 | -15,280 | 0.06% | 494,400 |
| 2008-11-10 | 2008-11-06 | 0.597 | 802,175 | -91,677 | 0.06% | 478,800 |
| 2008-11-07 | 2008-11-05 | 0.639 | 893,852 | +45,839 | 0.07% | 570,960 |
| 2008-11-06 | 2008-11-04 | 0.618 | 848,013 | -351,429 | 0.06% | 523,920 |
| 2008-11-05 | 2008-11-03 | 0.607 | 1,199,442 | +351,429 | 0.09% | 728,480 |
| 2008-10-23 | 2008-10-21 | 0.691 | 848,013 | -38,199 | 0.06% | 586,080 |
| 2008-10-20 | 2008-10-16 | 0.712 | 886,212 | +15,279 | 0.07% | 631,040 |
| 2008-10-16 | 2008-10-14 | 0.775 | 870,933 | -15,279 | 0.07% | 674,880 |
| 2008-10-15 | 2008-10-13 | 0.806 | 886,212 | -15,280 | 0.07% | 714,560 |
| 2008-10-14 | 2008-10-10 | 0.733 | 901,492 | +15,280 | 0.07% | 660,800 |
| 2008-10-13 | 2008-10-09 | 0.848 | 886,212 | -106,957 | 0.07% | 751,680 |
| 2008-10-10 | 2008-10-08 | 0.785 | 993,169 | +53,479 | 0.07% | 780,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 939,690 | +84,037 | 0.07% | 875,760 |
| 2008-10-08 | 2008-10-03 | 1.058 | 855,653 | -15,280 | 0.06% | 904,960 |
| 2008-10-06 | 2008-10-02 | 1.100 | 870,933 | -168,074 | 0.07% | 957,600 |
| 2008-10-03 | 2008-09-30 | 1.005 | 1,039,007 | -236,833 | 0.08% | 1,044,480 |
| 2008-10-02 | 2008-09-29 | 1.016 | 1,275,840 | +374,348 | 0.10% | 1,295,920 |
| 2008-09-30 | 2008-09-26 | 0.963 | 901,492 | -15,279 | 0.07% | 868,480 |
| 2008-09-29 | 2008-09-25 | 1.058 | 916,771 | +30,559 | 0.07% | 969,600 |
| 2008-09-26 | 2008-09-24 | 0.817 | 886,212 | -106,957 | 0.07% | 723,840 |
| 2008-09-25 | 2008-09-23 | 0.764 | 993,169 | +106,957 | 0.07% | 759,200 |
| 2008-09-24 | 2008-09-22 | 0.848 | 886,212 | -15,280 | 0.07% | 751,680 |
| 2008-09-23 | 2008-09-19 | 0.880 | 901,492 | +22,920 | 0.07% | 792,960 |
| 2008-08-20 | 2008-08-18 | 0.963 | 878,572 | -7,640 | 0.07% | 846,400 |
| 2008-08-13 | 2008-08-11 | 1.068 | 886,212 | -99,317 | 0.07% | 946,560 |
| 2008-07-29 | 2008-07-25 | 1.257 | 985,529 | -22,919 | 0.07% | 1,238,400 |
| 2008-07-28 | 2008-07-24 | 1.298 | 1,008,448 | -15,280 | 0.08% | 1,309,440 |
| 2008-07-25 | 2008-07-23 | 1.267 | 1,023,728 | +15,280 | 0.08% | 1,297,120 |
| 2008-07-23 | 2008-07-21 | 1.288 | 1,008,448 | +38,199 | 0.08% | 1,298,880 |
| 2008-06-23 | 2008-06-19 | 1.435 | 970,249 | +7,639 | 0.07% | 1,391,919 |
| 2008-06-02 | 2008-05-29 | 1.665 | 962,610 | +7,640 | 0.07% | 1,602,720 |
| 2008-05-30 | 2008-05-28 | 1.696 | 954,970 | +76,398 | 0.07% | 1,620,000 |
| 2008-05-28 | 2008-05-26 | 1.602 | 878,572 | -38,199 | 0.07% | 1,407,599 |
| 2008-05-22 | 2008-05-20 | 1.738 | 916,771 | -38,199 | 0.07% | 1,593,600 |
| 2008-05-20 | 2008-05-16 | 1.780 | 954,970 | +15,280 | 0.07% | 1,700,000 |
| 2008-05-16 | 2008-05-14 | 1.812 | 939,690 | -7,640 | 0.07% | 1,702,377 |
| 2008-05-15 | 2008-05-13 | 1.770 | 947,330 | +13,103 | 0.07% | 1,676,306 |
| 2008-05-14 | 2008-05-09 | 1.822 | 934,227 | -30,381 | 0.07% | 1,702,320 |
| 2008-05-07 | 2008-05-05 | 1.980 | 964,608 | +22,786 | 0.07% | 1,910,079 |
| 2008-05-06 | 2008-05-02 | 1.991 | 941,822 | +60,762 | 0.07% | 1,874,879 |
| 2008-05-02 | 2008-04-29 | 1.864 | 881,060 | -98,739 | 0.07% | 1,642,561 |
| 2008-04-30 | 2008-04-28 | 1.917 | 979,799 | -83,549 | 0.07% | 1,878,240 |
| 2008-04-29 | 2008-04-25 | 1.959 | 1,063,348 | -106,335 | 0.08% | 2,083,200 |
| 2008-04-28 | 2008-04-24 | 2.064 | 1,169,683 | -736,748 | 0.09% | 2,414,721 |
| 2008-04-25 | 2008-04-23 | 1.812 | 1,906,431 | +1,260,827 | 0.14% | 3,453,760 |
| 2008-04-23 | 2008-04-21 | 1.664 | 645,604 | -15,191 | 0.05% | 1,074,400 |
| 2008-04-22 | 2008-04-18 | 1.696 | 660,795 | +15,191 | 0.05% | 1,120,560 |
| 2008-04-17 | 2008-04-15 | 1.727 | 645,604 | -113,930 | 0.05% | 1,115,200 |
| 2008-04-16 | 2008-04-14 | 1.696 | 759,534 | +53,167 | 0.06% | 1,288,000 |
| 2008-04-14 | 2008-04-10 | 1.812 | 706,367 | -30,381 | 0.05% | 1,279,680 |
| 2008-04-11 | 2008-04-09 | 1.748 | 736,748 | +15,190 | 0.06% | 1,288,160 |
| 2008-04-10 | 2008-04-08 | 1.906 | 721,558 | -68,358 | 0.05% | 1,375,601 |
| 2008-04-09 | 2008-04-07 | 1.896 | 789,916 | +174,693 | 0.06% | 1,497,601 |
| 2008-04-07 | 2008-04-02 | 1.601 | 615,223 | +7,596 | 0.05% | 984,960 |
| 2008-04-01 | 2008-03-28 | 1.706 | 607,627 | -7,596 | 0.05% | 1,036,799 |
| 2008-03-28 | 2008-03-26 | 1.380 | 615,223 | -22,786 | 0.05% | 848,880 |
| 2008-03-26 | 2008-03-20 | 1.264 | 638,009 | +22,786 | 0.05% | 806,400 |
| 2008-03-25 | 2008-03-19 | 1.348 | 615,223 | +7,596 | 0.05% | 829,440 |
| 2008-03-20 | 2008-03-18 | 1.338 | 607,627 | -22,786 | 0.05% | 812,799 |
| 2008-03-18 | 2008-03-14 | 1.696 | 630,413 | -30,382 | 0.05% | 1,069,039 |
| 2008-03-17 | 2008-03-13 | 1.822 | 660,795 | +7,596 | 0.05% | 1,204,080 |
| 2008-03-10 | 2008-03-06 | 2.033 | 653,199 | -45,573 | 0.05% | 1,327,839 |
| 2008-03-06 | 2008-03-04 | 2.064 | 698,772 | +22,787 | 0.05% | 1,442,561 |
| 2008-03-04 | 2008-02-29 | 2.170 | 675,985 | +68,358 | 0.05% | 1,466,719 |
| 2008-02-29 | 2008-02-27 | 2.022 | 607,627 | +7,595 | 0.05% | 1,228,799 |
| 2008-02-22 | 2008-02-20 | 2.149 | 600,032 | -417,744 | 0.05% | 1,289,280 |
| 2008-02-21 | 2008-02-19 | 2.138 | 1,017,776 | +417,744 | 0.08% | 2,176,160 |
| 2008-02-20 | 2008-02-18 | 2.012 | 600,032 | -22,786 | 0.05% | 1,207,120 |
| 2008-02-12 | 2008-02-06 | 2.001 | 622,818 | +7,595 | 0.05% | 1,246,400 |
| 2008-02-11 | 2008-02-04 | 2.128 | 615,223 | +15,191 | 0.05% | 1,308,961 |
| 2008-01-28 | 2008-01-24 | 2.107 | 600,032 | -15,191 | 0.05% | 1,264,000 |
| 2008-01-24 | 2008-01-22 | 1.833 | 615,223 | -15,190 | 0.05% | 1,127,520 |
| 2008-01-23 | 2008-01-21 | 2.170 | 630,413 | -7,596 | 0.05% | 1,367,839 |
| 2008-01-22 | 2008-01-18 | 2.349 | 638,009 | +7,596 | 0.05% | 1,498,561 |
| 2008-01-18 | 2008-01-16 | 2.191 | 630,413 | -37,977 | 0.05% | 1,381,119 |
| 2008-01-11 | 2008-01-09 | 2.602 | 668,390 | -15,191 | 0.05% | 1,738,880 |
| 2008-01-10 | 2008-01-08 | 2.581 | 683,581 | -45,572 | 0.05% | 1,764,000 |
| 2008-01-08 | 2008-01-04 | 2.665 | 729,153 | +75,954 | 0.06% | 1,943,040 |
| 2008-01-04 | 2008-01-02 | 2.654 | 653,199 | +7,595 | 0.05% | 1,733,759 |
| 2007-12-21 | 2007-12-19 | 2.212 | 645,604 | +7,595 | 0.05% | 1,428,000 |
| 2007-12-19 | 2007-12-17 | 2.212 | 638,009 | +7,596 | 0.05% | 1,411,201 |
| 2007-12-14 | 2007-12-12 | 2.433 | 630,413 | -7,596 | 0.05% | 1,533,839 |
| 2007-12-05 | 2007-12-03 | 2.623 | 638,009 | -189,883 | 0.05% | 1,673,281 |
| 2007-12-04 | 2007-11-30 | 2.717 | 827,892 | +129,120 | 0.06% | 2,249,759 |
| 2007-12-03 | 2007-11-29 | 2.528 | 698,772 | +37,977 | 0.05% | 1,766,401 |
| 2007-11-29 | 2007-11-27 | 2.265 | 660,795 | -37,977 | 0.05% | 1,496,400 |
| 2007-11-28 | 2007-11-26 | 2.317 | 698,772 | +37,977 | 0.05% | 1,619,201 |
| 2007-11-23 | 2007-11-21 | 2.307 | 660,795 | +15,191 | 0.05% | 1,524,240 |
| 2007-11-20 | 2007-11-16 | 2.549 | 645,604 | +22,786 | 0.05% | 1,645,600 |
| 2007-11-16 | 2007-11-14 | 2.770 | 622,818 | -22,786 | 0.05% | 1,725,280 |
| 2007-11-15 | 2007-11-13 | 2.581 | 645,604 | -37,977 | 0.05% | 1,666,000 |
| 2007-11-14 | 2007-11-12 | 2.644 | 683,581 | +7,596 | 0.05% | 1,807,200 |
| 2007-11-12 | 2007-11-08 | 2.939 | 675,985 | -15,191 | 0.05% | 1,986,479 |
| 2007-11-09 | 2007-11-07 | 3.044 | 691,176 | +22,786 | 0.05% | 2,103,920 |
| 2007-11-07 | 2007-11-05 | 3.044 | 668,390 | -1,845,668 | 0.05% | 2,034,560 |
| 2007-11-06 | 2007-11-02 | 3.465 | 2,514,058 | -37,977 | 0.19% | 8,711,919 |
| 2007-11-05 | 2007-11-01 | 3.560 | 2,552,035 | +1,139,301 | 0.20% | 9,085,440 |
| 2007-11-02 | 2007-10-31 | 3.212 | 1,412,734 | +30,382 | 0.11% | 4,538,401 |
| 2007-10-30 | 2007-10-26 | 3.076 | 1,382,352 | -7,596 | 0.11% | 4,251,519 |
| 2007-10-29 | 2007-10-25 | 3.076 | 1,389,948 | +7,596 | 0.11% | 4,274,881 |
| 2007-10-26 | 2007-10-24 | 3.170 | 1,382,352 | +759,534 | 0.11% | 4,382,559 |
| 2007-10-24 | 2007-10-22 | 3.012 | 622,818 | +7,595 | 0.05% | 1,876,160 |
| 2007-10-18 | 2007-10-16 | 3.202 | 615,223 | +7,596 | 0.05% | 1,969,921 |
| 2007-10-17 | 2007-10-15 | 3.097 | 607,627 | -15,191 | 0.05% | 1,881,599 |
| 2007-10-16 | 2007-10-12 | 3.360 | 622,818 | +37,977 | 0.05% | 2,092,640 |
| 2007-10-15 | 2007-10-11 | 3.592 | 584,841 | +15,190 | 0.05% | 2,100,559 |
| 2007-10-12 | 2007-10-10 | 3.623 | 569,651 | +15,191 | 0.04% | 2,064,001 |
| 2007-10-11 | 2007-10-09 | 3.708 | 554,460 | -30,381 | 0.04% | 2,055,680 |
| 2007-10-10 | 2007-10-08 | 3.697 | 584,841 | +45,572 | 0.05% | 2,162,159 |
| 2007-10-09 | 2007-10-05 | 3.823 | 539,269 | -30,382 | 0.04% | 2,061,839 |
| 2007-10-08 | 2007-10-04 | 3.760 | 569,651 | -7,595 | 0.04% | 2,142,001 |
| 2007-10-05 | 2007-10-03 | 3.823 | 577,246 | -113,930 | 0.04% | 2,207,040 |
| 2007-10-04 | 2007-10-02 | 4.034 | 691,176 | -751,939 | 0.05% | 2,788,239 |
| 2007-10-03 | 2007-09-28 | 4.087 | 1,443,115 | +189,883 | 0.11% | 5,897,600 |
| 2007-10-02 | 2007-09-27 | 3.939 | 1,253,232 | +60,762 | 0.10% | 4,936,945 |
| 2007-09-28 | 2007-09-25 | 3.886 | 1,192,470 | +338,810 | 0.09% | 4,634,441 |
| 2007-09-27 | 2007-09-24 | 3.908 | 853,660 | -1,322,039 | 0.07% | 3,335,763 |
| 2007-09-25 | 2007-09-21 | 3.749 | 2,175,699 | -105,763 | 0.17% | 8,156,163 |
| 2007-09-24 | 2007-09-20 | 3.664 | 2,281,462 | +15,109 | 0.18% | 8,359,363 |
| 2007-09-21 | 2007-09-19 | 3.717 | 2,266,353 | -30,218 | 0.18% | 8,424,003 |
| 2007-09-20 | 2007-09-18 | 3.781 | 2,296,571 | -15,109 | 0.18% | 8,682,243 |
| 2007-09-19 | 2007-09-17 | 3.664 | 2,311,680 | +627,024 | 0.18% | 8,470,083 |
| 2007-09-18 | 2007-09-14 | 3.653 | 1,684,656 | +22,663 | 0.13% | 6,154,803 |
| 2007-09-17 | 2007-09-13 | 3.675 | 1,661,993 | -498,597 | 0.13% | 6,107,205 |
| 2007-09-14 | 2007-09-12 | 3.876 | 2,160,590 | -151,090 | 0.17% | 8,374,084 |
| 2007-09-13 | 2007-09-11 | 3.992 | 2,311,680 | -1,080,295 | 0.18% | 9,228,963 |
| 2007-09-12 | 2007-09-10 | 4.225 | 3,391,975 | +936,759 | 0.26% | 14,332,085 |
| 2007-09-11 | 2007-09-07 | 3.463 | 2,455,216 | +98,209 | 0.19% | 8,502,004 |
| 2007-09-10 | 2007-09-06 | 3.516 | 2,357,007 | +475,934 | 0.18% | 8,286,723 |
| 2007-09-07 | 2007-09-05 | 3.389 | 1,881,073 | -241,744 | 0.15% | 6,374,402 |
| 2007-09-06 | 2007-09-04 | 3.378 | 2,122,817 | -521,261 | 0.16% | 7,171,122 |
| 2007-09-05 | 2007-09-03 | 3.600 | 2,644,078 | +966,976 | 0.20% | 9,520,002 |
| 2007-09-04 | 2007-08-31 | 3.548 | 1,677,102 | -30,218 | 0.13% | 5,949,605 |
| 2007-09-03 | 2007-08-30 | 3.357 | 1,707,320 | +1,042,522 | 0.13% | 5,731,365 |
| 2007-08-31 | 2007-08-29 | 3.346 | 664,798 | -143,535 | 0.05% | 2,224,645 |
| 2007-08-28 | 2007-08-24 | 2.732 | 808,333 | -52,882 | 0.06% | 2,208,482 |
| 2007-08-27 | 2007-08-23 | 2.520 | 861,215 | -430,607 | 0.07% | 2,170,563 |
| 2007-08-24 | 2007-08-22 | 2.690 | 1,291,822 | +528,816 | 0.10% | 3,474,723 |
| 2007-08-21 | 2007-08-17 | 1.811 | 763,006 | -7,555 | 0.06% | 1,381,681 |
| 2007-08-14 | 2007-08-10 | 2.139 | 770,561 | -22,663 | 0.06% | 1,648,323 |
| 2007-08-13 | 2007-08-09 | 2.150 | 793,224 | +67,990 | 0.06% | 1,705,202 |
| 2007-08-10 | 2007-08-08 | 2.118 | 725,234 | -37,772 | 0.06% | 1,536,003 |
| 2007-08-09 | 2007-08-07 | 1.938 | 763,006 | +15,109 | 0.06% | 1,478,641 |
| 2007-08-08 | 2007-08-06 | 2.203 | 747,897 | -52,882 | 0.06% | 1,647,362 |
| 2007-08-03 | 2007-08-01 | 2.467 | 800,779 | -30,218 | 0.06% | 1,975,843 |
| 2007-08-01 | 2007-07-30 | 2.594 | 830,997 | -22,663 | 0.06% | 2,156,003 |
| 2007-07-31 | 2007-07-27 | 2.573 | 853,660 | -30,218 | 0.07% | 2,196,722 |
| 2007-07-30 | 2007-07-26 | 2.679 | 883,878 | -7,555 | 0.07% | 2,368,082 |
| 2007-07-27 | 2007-07-25 | 2.775 | 891,433 | +22,664 | 0.07% | 2,473,283 |
| 2007-07-26 | 2007-07-24 | 2.849 | 868,769 | +30,218 | 0.07% | 2,474,802 |
| 2007-07-25 | 2007-07-23 | 2.647 | 838,551 | +22,663 | 0.07% | 2,220,002 |
| 2007-07-24 | 2007-07-20 | 2.637 | 815,888 | +1 | 0.06% | 2,151,363 |
| 2007-07-23 | 2007-07-19 | 2.594 | 815,887 | -15,109 | 0.06% | 2,116,801 |
| 2007-07-20 | 2007-07-18 | 2.552 | 830,996 | -7,554 | 0.06% | 2,120,801 |
| 2007-07-17 | 2007-07-13 | 2.616 | 838,550 | +15,109 | 0.07% | 2,193,359 |
| 2007-07-09 | 2007-07-05 | 2.647 | 823,441 | -30,218 | 0.06% | 2,179,999 |
| 2007-07-06 | 2007-07-04 | 2.563 | 853,659 | +30,218 | 0.07% | 2,187,679 |
| 2007-07-05 | 2007-07-03 | 2.594 | 823,441 | -30,218 | 0.06% | 2,136,399 |
| 2007-07-04 | 2007-06-29 | 2.605 | 853,659 | -7,555 | 0.07% | 2,223,839 |
| 2007-07-03 | 2007-06-28 | 2.700 | 861,214 | +60,436 | 0.07% | 2,325,600 |
| 2007-06-28 | 2007-06-26 | 2.764 | 800,778 | -15,109 | 0.07% | 2,213,281 |
| 2007-06-27 | 2007-06-25 | 2.722 | 815,887 | -83,099 | 0.07% | 2,220,481 |
| 2007-06-26 | 2007-06-22 | 2.902 | 898,986 | 0.08% | 2,608,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy