History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 -9,600
2023-05-12 2023-05-10 0.135 9,600 -16,000 0.00% 1,296
2023-05-10 2023-05-08 0.138 25,600 -24,000 0.00% 3,533
2023-05-03 2023-04-28 0.135 49,600 -96,000 0.00% 6,696
2023-04-21 2023-04-19 0.147 145,600 -152,000 0.01% 21,403
2023-04-20 2023-04-18 0.147 297,600 -15,999 0.02% 43,747
2023-03-20 2023-03-16 0.150 313,599 -8,000 0.02% 47,040
2023-03-10 2023-03-08 0.156 321,599 -32,000 0.02% 50,169
2023-02-28 2023-02-24 0.160 353,599 -64,000 0.02% 56,576
2021-12-07 2021-12-03 0.220 417,599 +2,747 0.03% 92,060
2021-09-20 2021-09-16 0.277 414,852 +43,975 0.03% 114,840
2021-08-18 2021-08-16 0.284 370,877 +2,208 0.03% 105,159
2021-07-29 2021-07-27 0.278 368,669 -15,800 0.03% 102,667
2021-01-27 2021-01-25 0.380 384,469 +23,700 0.03% 146,000
2020-08-31 2020-08-27 0.365 360,769 -126,401 0.03% 131,520
2020-08-26 2020-08-24 0.385 487,170 -71,101 0.03% 187,466
2020-03-10 2020-03-06 0.400 558,271 -23,700 0.04% 223,307
2019-07-30 2019-07-26 0.466 581,971 -15,800 0.04% 271,093
2018-08-17 2018-08-15 0.501 597,771 -7,900 0.04% 299,640
2018-04-16 2018-04-12 0.851 605,671 +63,200 0.04% 515,200
2018-04-13 2018-04-11 0.891 542,471 +197,502 0.04% 483,413
2018-03-28 2018-03-26 0.840 344,969 +23,700 0.02% 289,946
2017-02-21 2017-02-17 1.256 321,269 -15,800 0.02% 403,413
2017-02-17 2017-02-15 1.256 337,069 +15,800 0.02% 423,253
2017-02-15 2017-02-13 1.246 321,269 -39,500 0.02% 400,160
2016-12-07 2016-12-05 1.337 360,769 +15,800 0.03% 482,239
2016-12-06 2016-12-02 1.387 344,969 +23,700 0.02% 478,586
2016-10-26 2016-10-24 1.448 321,269 -23,700 0.02% 465,226
2016-10-06 2016-10-04 1.448 344,969 -15,800 0.02% 499,546
2016-09-29 2016-09-27 1.387 360,769 -23,700 0.03% 500,506
2016-09-28 2016-09-26 1.377 384,469 +39,500 0.03% 529,492
2016-09-23 2016-09-21 1.438 344,969 -63,201 0.02% 496,053
2016-09-22 2016-09-20 1.397 408,170 -7,900 0.03% 570,400
2016-09-21 2016-09-19 1.408 416,070 +7,900 0.03% 585,653
2016-09-14 2016-09-12 1.377 408,170 +63,201 0.03% 562,133
2016-09-13 2016-09-09 1.458 344,969 -15,800 0.02% 503,039
2016-09-08 2016-09-06 1.418 360,769 +15,800 0.03% 511,466
2016-09-07 2016-09-05 1.408 344,969 +23,700 0.02% 485,573
2016-08-15 2016-08-11 1.418 321,269 -31,600 0.02% 455,466
2016-08-10 2016-08-08 1.266 352,869 +23,700 0.03% 446,666
2016-06-08 2016-06-06 1.306 329,169 +2,532 0.02% 429,974
2016-06-07 2016-06-03 1.327 326,637 +7,839 0.02% 433,333
2015-06-18 2015-06-16 2.077 318,798 +2,322 0.02% 661,994
2015-06-08 2015-06-04 2.169 316,476 -357,982 0.02% 686,452
2015-05-15 2015-05-13 2.395 674,458 +7,782 0.05% 1,615,466
2015-05-14 2015-05-12 2.447 666,676 +54,476 0.05% 1,631,093
2015-05-13 2015-05-11 2.477 612,200 -7,782 0.04% 1,516,692
2015-05-12 2015-05-08 2.447 619,982 -7,783 0.05% 1,516,851
2015-05-08 2015-05-06 2.354 627,765 -70,040 0.05% 1,477,813
2015-05-07 2015-05-05 2.385 697,805 +85,605 0.05% 1,664,214
2015-05-06 2015-05-04 2.519 612,200 +31,129 0.04% 1,541,865
2015-05-05 2015-04-30 2.570 581,071 -54,476 0.04% 1,493,331
2015-05-04 2015-04-29 2.673 635,547 +46,693 0.05% 1,698,666
2015-04-29 2015-04-27 2.477 588,854 -23,346 0.04% 1,458,853
2015-04-28 2015-04-24 2.416 612,200 -31,129 0.04% 1,478,932
2015-04-24 2015-04-22 2.477 643,329 -15,565 0.05% 1,593,812
2015-04-23 2015-04-21 2.395 658,894 -93,386 0.05% 1,578,187
2015-04-22 2015-04-20 2.179 752,280 -38,911 0.06% 1,639,466
2015-04-21 2015-04-17 2.344 791,191 +31,129 0.06% 1,854,399
2015-04-17 2015-04-15 2.549 760,062 -101,169 0.06% 1,937,705
2015-04-15 2015-04-13 2.673 861,231 -41,505 0.06% 2,301,866
2015-04-14 2015-04-10 2.272 902,736 +15,564 0.07% 2,050,879
2015-04-13 2015-04-09 2.159 887,172 -210,120 0.07% 1,915,200
2015-04-10 2015-04-08 1.994 1,097,292 +7,783 0.08% 2,188,321
2015-03-23 2015-03-19 1.542 1,089,509 +7,782 0.08% 1,679,999
2015-03-20 2015-03-18 1.604 1,081,727 -7,782 0.08% 1,734,720
2015-03-18 2015-03-16 1.439 1,089,509 -15,565 0.08% 1,567,999
2015-03-16 2015-03-12 1.419 1,105,074 +15,565 0.08% 1,567,680
2015-03-11 2015-03-09 1.521 1,089,509 +7,782 0.08% 1,657,599
2015-03-02 2015-02-26 1.645 1,081,727 -15,565 0.08% 1,779,200
2015-02-05 2015-02-03 1.655 1,097,292 -140,080 0.08% 1,816,080
2015-02-04 2015-02-02 1.655 1,237,372 +140,080 0.09% 2,047,921
2015-01-30 2015-01-28 1.655 1,097,292 +7,783 0.08% 1,816,080
2015-01-26 2015-01-22 1.696 1,089,509 -7,783 0.08% 1,847,999
2015-01-23 2015-01-21 1.645 1,097,292 +7,783 0.08% 1,804,800
2015-01-22 2015-01-20 1.624 1,089,509 -194,556 0.08% 1,769,599
2015-01-16 2015-01-14 1.748 1,284,065 +194,556 0.09% 2,244,000
2015-01-14 2015-01-12 1.758 1,089,509 +23,346 0.08% 1,915,199
2015-01-13 2015-01-09 1.820 1,066,163 -7,782 0.08% 1,939,920
2015-01-12 2015-01-08 1.799 1,073,945 +7,782 0.08% 1,932,000
2015-01-06 2015-01-02 1.871 1,066,163 -15,564 0.08% 1,994,720
2015-01-05 2014-12-31 1.727 1,081,727 +15,564 0.08% 1,868,160
2015-01-02 2014-12-29 1.727 1,066,163 -38,911 0.08% 1,841,280
2014-12-30 2014-12-24 1.624 1,105,074 +31,129 0.08% 1,794,880
2014-12-23 2014-12-19 1.737 1,073,945 +7,782 0.08% 1,865,760
2014-12-19 2014-12-17 1.840 1,066,163 +280,160 0.08% 1,961,840
2014-12-18 2014-12-16 2.015 786,003 -54,476 0.06% 1,583,679
2014-12-17 2014-12-15 1.974 840,479 +77,822 0.06% 1,658,880
2014-12-16 2014-12-12 2.025 762,657 -38,911 0.06% 1,544,481
2014-12-15 2014-12-11 2.025 801,568 +23,347 0.06% 1,623,281
2014-12-12 2014-12-10 2.107 778,221 +23,347 0.06% 1,640,000
2014-12-11 2014-12-09 2.025 754,874 +31,128 0.06% 1,528,719
2014-12-10 2014-12-08 2.035 723,746 -54,475 0.05% 1,473,121
2014-12-09 2014-12-05 1.840 778,221 +93,386 0.06% 1,432,000
2014-12-08 2014-12-04 1.953 684,835 -303,506 0.05% 1,337,601
2014-12-05 2014-12-03 1.563 988,341 -163,426 0.07% 1,544,320
2014-12-04 2014-12-02 1.583 1,151,767 +38,911 0.08% 1,823,360
2014-12-03 2014-12-01 1.532 1,112,856 +7,782 0.08% 1,704,560
2014-12-02 2014-11-28 1.593 1,105,074 +7,782 0.08% 1,760,800
2014-12-01 2014-11-27 1.604 1,097,292 +15,565 0.08% 1,759,680
2014-11-27 2014-11-25 1.552 1,081,727 +38,911 0.08% 1,679,120
2014-11-25 2014-11-21 1.573 1,042,816 +15,564 0.08% 1,640,160
2014-11-24 2014-11-20 1.511 1,027,252 -101,169 0.08% 1,552,320
2014-11-21 2014-11-19 1.501 1,128,421 +194,556 0.08% 1,693,601
2014-11-20 2014-11-18 1.532 933,865 +7,782 0.07% 1,430,400
2014-11-19 2014-11-17 1.634 926,083 +319,071 0.07% 1,513,680
2014-11-17 2014-11-13 1.809 607,012 +62,257 0.04% 1,098,239
2014-11-13 2014-11-11 1.778 544,755 -31,129 0.04% 968,800
2014-11-12 2014-11-10 1.850 575,884 +23,347 0.04% 1,065,601
2014-11-11 2014-11-07 1.717 552,537 -303,506 0.04% 948,560
2014-11-10 2014-11-06 1.614 856,043 +15,564 0.06% 1,381,600
2014-11-06 2014-11-04 1.614 840,479 +15,565 0.06% 1,356,480
2014-11-04 2014-10-31 1.573 824,914 -77,822 0.06% 1,297,439
2014-11-03 2014-10-30 1.491 902,736 +93,386 0.07% 1,345,599
2014-10-30 2014-10-28 1.521 809,350 -194,555 0.06% 1,231,360
2014-10-29 2014-10-27 1.449 1,003,905 +249,031 0.07% 1,455,120
2014-10-22 2014-10-20 1.593 754,874 +101,168 0.06% 1,202,799
2014-10-17 2014-10-15 1.634 653,706 -101,168 0.05% 1,068,480
2014-10-14 2014-10-10 1.563 754,874 -155,645 0.06% 1,179,519
2014-10-09 2014-10-07 1.604 910,519 +101,169 0.07% 1,460,161
2014-10-08 2014-10-06 1.624 809,350 -7,782 0.06% 1,314,560
2014-10-07 2014-10-03 1.511 817,132 -15,565 0.06% 1,234,800
2014-10-06 2014-09-30 1.501 832,697 -31,128 0.06% 1,249,761
2014-10-03 2014-09-29 1.521 863,825 +77,822 0.06% 1,314,239
2014-09-29 2014-09-25 1.655 786,003 -7,782 0.06% 1,300,880
2014-09-26 2014-09-24 1.645 793,785 +38,911 0.06% 1,305,599
2014-09-25 2014-09-23 1.676 754,874 -373,547 0.06% 1,264,879
2014-09-24 2014-09-22 1.552 1,128,421 +101,169 0.08% 1,751,601
2014-09-23 2014-09-19 1.583 1,027,252 +38,911 0.08% 1,626,240
2014-09-19 2014-09-17 1.583 988,341 +77,822 0.07% 1,564,640
2014-09-18 2014-09-16 1.521 910,519 +93,387 0.07% 1,385,281
2014-09-11 2014-09-08 1.645 817,132 +31,129 0.06% 1,344,000
2014-09-10 2014-09-05 1.655 786,003 +62,257 0.06% 1,300,880
2014-09-08 2014-09-04 1.655 723,746 +15,565 0.05% 1,197,841
2014-09-05 2014-09-03 1.696 708,181 -15,565 0.05% 1,201,200
2014-09-04 2014-09-02 1.655 723,746 -31,128 0.05% 1,197,841
2014-09-03 2014-09-01 1.542 754,874 -7,783 0.06% 1,163,999
2014-09-02 2014-08-29 1.583 762,657 -7,782 0.06% 1,207,361
2014-09-01 2014-08-28 1.491 770,439 +15,565 0.06% 1,148,400
2014-08-29 2014-08-27 1.604 754,874 -31,129 0.06% 1,210,559
2014-08-28 2014-08-26 1.552 786,003 +15,564 0.06% 1,220,080
2014-08-27 2014-08-25 1.676 770,439 +217,902 0.06% 1,290,960
2014-08-25 2014-08-21 1.799 552,537 +15,564 0.04% 994,000
2014-08-22 2014-08-20 1.809 536,973 +46,694 0.04% 971,521
2014-08-21 2014-08-19 1.809 490,279 +15,564 0.04% 887,040
2014-08-20 2014-08-18 1.820 474,715 -140,080 0.03% 863,760
2014-08-19 2014-08-15 1.768 614,795 +116,734 0.05% 1,087,041
2014-08-15 2014-08-13 1.871 498,061 +108,950 0.04% 931,839
2014-08-14 2014-08-12 1.933 389,111 +54,476 0.03% 752,001
2014-08-13 2014-08-11 1.809 334,635 -7,782 0.02% 605,440
2014-08-12 2014-08-08 1.809 342,417 +46,693 0.03% 619,520
2014-08-11 2014-08-07 1.758 295,724 -93,387 0.02% 519,840
2014-08-08 2014-08-06 2.025 389,111 -7,782 0.03% 788,001
2014-08-07 2014-08-05 1.881 396,893 +38,911 0.03% 746,640
2014-08-05 2014-08-01 1.532 357,982 -54,475 0.03% 548,320
2014-08-04 2014-07-31 1.419 412,457 -23,347 0.03% 585,120
2014-08-01 2014-07-30 1.347 435,804 +70,040 0.03% 586,880
2014-07-31 2014-07-29 1.398 365,764 -31,129 0.03% 511,360
2014-07-30 2014-07-28 1.347 396,893 +46,694 0.03% 534,480
2014-07-15 2014-07-11 1.028 350,199 -46,694 0.03% 360,000
2014-07-14 2014-07-10 1.018 396,893 +46,694 0.03% 403,920
2014-07-07 2014-07-03 1.028 350,199 -116,734 0.03% 360,000
2014-06-30 2014-06-26 0.987 466,933 +23,347 0.03% 460,800
2014-06-26 2014-06-24 0.987 443,586 +93,387 0.03% 437,760
2014-06-18 2014-06-16 1.079 350,199 -140,080 0.03% 377,999
2014-06-17 2014-06-13 0.987 490,279 +46,693 0.04% 483,840
2014-06-13 2014-06-11 0.997 443,586 -93,387 0.03% 442,320
2014-06-12 2014-06-10 0.966 536,973 +93,387 0.04% 518,880
2014-06-11 2014-06-09 0.987 443,586 -116,733 0.03% 437,760
2014-06-10 2014-06-06 0.935 560,319 -194,555 0.04% 524,160
2014-06-06 2014-06-04 0.884 754,874 +93,386 0.06% 667,360
2014-06-05 2014-06-03 0.905 661,488 -70,040 0.05% 598,400
2014-06-04 2014-05-30 0.894 731,528 -93,386 0.05% 654,240
2014-06-03 2014-05-29 0.864 824,914 +46,693 0.06% 712,320
2014-05-30 2014-05-28 0.894 778,221 -132,298 0.06% 696,000
2014-05-26 2014-05-22 0.864 910,519 +46,694 0.07% 786,240
2014-05-23 2014-05-21 0.864 863,825 +46,693 0.06% 745,920
2014-05-22 2014-05-20 0.864 817,132 +140,080 0.06% 705,600
2014-05-20 2014-05-16 0.864 677,052 +23,346 0.05% 584,640
2014-05-19 2014-05-15 0.884 653,706 +85,605 0.05% 577,920
2014-05-16 2014-05-14 0.884 568,101 -54,476 0.04% 502,240
2014-05-15 2014-05-13 0.864 622,577 +23,347 0.05% 537,600
2014-05-14 2014-05-12 0.874 599,230 -23,347 0.04% 523,600
2014-05-13 2014-05-09 0.812 622,577 +23,347 0.05% 505,600
2014-05-02 2014-04-29 0.894 599,230 -23,347 0.04% 535,920
2014-04-28 2014-04-24 0.946 622,577 +217,902 0.05% 588,800
2014-04-17 2014-04-15 0.966 404,675 -70,040 0.03% 391,040
2014-04-15 2014-04-11 1.018 474,715 -23,346 0.03% 483,120
2014-04-14 2014-04-10 0.864 498,061 -93,387 0.04% 430,080
2014-04-04 2014-04-02 0.678 591,448 +93,387 0.04% 401,280
2013-11-29 2013-11-27 0.740 498,061 -15,565 0.04% 368,640
2013-08-05 2013-08-01 0.668 513,626 -31,129 0.04% 343,200
2013-08-02 2013-07-31 0.658 544,755 +54,476 0.04% 358,400
2013-07-12 2013-07-10 0.637 490,279 +15,564 0.04% 312,480
2013-03-20 2013-03-18 0.740 474,715 +38,911 0.03% 351,360
2013-03-19 2013-03-15 0.781 435,804 -77,822 0.03% 340,480
2013-02-08 2013-02-06 0.925 513,626 +38,911 0.04% 475,200
2013-02-07 2013-02-05 0.915 474,715 +38,911 0.03% 434,320
2013-01-21 2013-01-17 0.946 435,804 -233,466 0.03% 412,160
2013-01-16 2013-01-14 0.935 669,270 -62,258 0.05% 626,080
2013-01-11 2013-01-09 0.802 731,528 -15,564 0.05% 586,560
2013-01-09 2013-01-07 0.812 747,092 +155,644 0.05% 606,720
2013-01-08 2013-01-04 0.750 591,448 +38,911 0.04% 443,840
2013-01-07 2013-01-03 0.761 552,537 +38,911 0.04% 420,320
2013-01-03 2012-12-31 0.761 513,626 -23,347 0.04% 390,720
2013-01-02 2012-12-27 0.678 536,973 +38,912 0.04% 364,320
2012-12-19 2012-12-17 0.658 498,061 +23,346 0.04% 327,680
2012-02-10 2012-02-08 0.720 474,715 -15,564 0.03% 341,600
2011-12-02 2011-11-30 0.576 490,279 +15,564 0.04% 282,240
2011-10-31 2011-10-27 0.709 474,715 -15,564 0.03% 336,720
2011-09-22 2011-09-20 0.678 490,279 -23,347 0.04% 332,640
2011-09-20 2011-09-16 0.730 513,626 +31,129 0.04% 374,880
2011-08-15 2011-08-11 0.689 482,497 +15,564 0.04% 332,320
2011-07-18 2011-07-14 0.905 466,933 +38,911 0.03% 422,400
2011-05-12 2011-05-09 1.110 428,022 +4,038 0.03% 475,284
2011-04-15 2011-04-13 1.152 423,984 -15,417 0.03% 488,400
2011-01-21 2011-01-19 1.276 439,401 -7,709 0.03% 560,880
2010-12-22 2010-12-20 1.142 447,110 +15,418 0.03% 510,400
2010-11-25 2010-11-23 1.297 431,692 +15,417 0.03% 559,999
2010-11-05 2010-11-03 1.432 416,275 +15,418 0.03% 596,160
2010-10-25 2010-10-21 1.432 400,857 -30,835 0.03% 574,080
2010-10-20 2010-10-18 1.505 431,692 +30,835 0.03% 649,599
2010-10-14 2010-10-12 1.453 400,857 +23,126 0.03% 582,400
2010-10-11 2010-10-07 1.411 377,731 -15,417 0.03% 533,120
2010-09-21 2010-09-17 1.256 393,148 -23,127 0.03% 493,679
2010-09-03 2010-09-01 1.142 416,275 -15,417 0.03% 475,200
2010-09-02 2010-08-31 1.090 431,692 +15,417 0.03% 470,400
2010-08-20 2010-08-18 1.276 416,275 +15,418 0.03% 531,360
2010-06-08 2010-06-04 1.297 400,857 -15,418 0.03% 520,000
2010-05-13 2010-05-11 1.382 416,275 +3,728 0.03% 575,393
2010-05-10 2010-05-06 1.372 412,547 -22,919 0.03% 565,920
2010-04-26 2010-04-22 1.571 435,466 +38,198 0.03% 684,000
2010-04-20 2010-04-16 1.634 397,268 -15,279 0.03% 648,961
2010-04-16 2010-04-14 1.675 412,547 +15,279 0.03% 691,200
2010-04-14 2010-04-12 1.717 397,268 -15,279 0.03% 682,241
2010-04-13 2010-04-09 1.717 412,547 +15,279 0.03% 708,480
2010-04-12 2010-04-08 1.696 397,268 -15,279 0.03% 673,921
2010-04-09 2010-04-07 1.728 412,547 -22,919 0.03% 712,800
2010-03-10 2010-03-08 1.770 435,466 +22,919 0.03% 770,639
2010-03-08 2010-03-04 1.749 412,547 +7,640 0.03% 721,440
2010-03-05 2010-03-03 1.822 404,907 -7,640 0.03% 737,760
2010-03-04 2010-03-02 1.749 412,547 +22,919 0.03% 721,440
2010-03-01 2010-02-25 1.759 389,628 -30,559 0.03% 685,440
2010-02-25 2010-02-23 1.592 420,187 +7,640 0.03% 668,800
2010-02-24 2010-02-22 1.655 412,547 +38,199 0.03% 682,560
2010-02-17 2010-02-11 1.592 374,348 +22,919 0.03% 595,840
2010-01-29 2010-01-27 1.445 351,429 +7,640 0.03% 507,840
2010-01-26 2010-01-22 1.613 343,789 -22,919 0.03% 554,400
2010-01-15 2010-01-13 1.717 366,708 -7,640 0.03% 629,759
2010-01-14 2010-01-12 1.728 374,348 +45,838 0.03% 646,800
2010-01-13 2010-01-11 1.749 328,510 -53,478 0.02% 574,481
2009-12-21 2009-12-17 1.152 381,988 -190,994 0.03% 440,000
2009-12-15 2009-12-11 1.204 572,982 -22,919 0.04% 690,000
2009-12-11 2009-12-09 1.204 595,901 +22,919 0.04% 717,600
2009-11-30 2009-11-26 1.267 572,982 -38,199 0.04% 726,000
2009-11-19 2009-11-17 1.298 611,181 -7,640 0.05% 793,600
2009-11-17 2009-11-13 1.267 618,821 +38,199 0.05% 784,081
2009-11-10 2009-11-06 1.194 580,622 -30,559 0.04% 693,120
2009-11-06 2009-11-04 1.110 611,181 +99,317 0.05% 678,400
2009-11-05 2009-11-03 1.110 511,864 +7,640 0.04% 568,160
2009-11-02 2009-10-29 1.089 504,224 -7,640 0.04% 549,120
2009-10-29 2009-10-27 1.131 511,864 +7,640 0.04% 578,880
2009-10-22 2009-10-20 1.152 504,224 -15,280 0.04% 580,800
2009-10-05 2009-09-30 1.079 519,504 +15,280 0.04% 560,320
2009-09-22 2009-09-18 1.120 504,224 +15,279 0.04% 564,960
2009-09-07 2009-09-03 1.110 488,945 -15,279 0.04% 542,720
2009-09-04 2009-09-02 1.058 504,224 +15,279 0.04% 533,280
2009-07-31 2009-07-29 1.267 488,945 +38,199 0.04% 619,520
2009-07-28 2009-07-24 1.225 450,746 +22,919 0.03% 552,240
2009-06-24 2009-06-22 1.120 427,827 -7,639 0.03% 479,361
2009-06-17 2009-06-15 1.236 435,466 -15,280 0.03% 538,080
2009-06-05 2009-06-03 1.194 450,746 +22,919 0.03% 538,080
2009-06-02 2009-05-29 1.173 427,827 +22,920 0.03% 501,761
2009-05-15 2009-05-13 1.120 404,907 +7,639 0.03% 453,680
2009-05-14 2009-05-12 1.120 397,268 -38,198 0.03% 445,121
2009-05-13 2009-05-11 1.141 435,466 +38,198 0.03% 497,040
2009-05-12 2009-05-08 1.026 397,268 -53,478 0.03% 407,681
2009-05-08 2009-05-06 0.921 450,746 +15,280 0.03% 415,360
2009-05-07 2009-05-05 0.869 435,466 +38,198 0.03% 378,480
2009-04-07 2009-04-03 0.817 397,268 +61,119 0.03% 324,480
2009-04-06 2009-04-02 0.838 336,149 +30,559 0.03% 281,600
2009-01-19 2009-01-15 0.723 305,590 +38,198 0.02% 220,800
2008-12-03 2008-12-01 0.754 267,392 -7,639 0.02% 201,600
2008-11-13 2008-11-11 0.670 275,031 +7,639 0.02% 184,320
2008-10-21 2008-10-17 0.691 267,392 +30,559 0.02% 184,800
2008-10-20 2008-10-16 0.712 236,833 -7,639 0.02% 168,640
2008-10-16 2008-10-14 0.775 244,472 +7,639 0.02% 189,440
2008-10-02 2008-09-29 1.016 236,833 -15,279 0.02% 240,560
2008-09-30 2008-09-26 0.963 252,112 -2,865 0.02% 242,880
2008-09-29 2008-09-25 1.058 254,977 -20,054 0.02% 269,670
2008-09-23 2008-09-19 0.880 275,031 -15,280 0.02% 241,920
2008-09-22 2008-09-18 0.618 290,311 +61,118 0.02% 179,360
2008-09-19 2008-09-17 0.670 229,193 -7,640 0.02% 153,600
2008-08-27 2008-08-25 0.974 236,833 -7,639 0.02% 230,640
2008-08-26 2008-08-21 0.953 244,472 +7,639 0.02% 232,960
2008-06-25 2008-06-23 1.403 236,833 -22,919 0.02% 332,321
2008-06-20 2008-06-18 1.497 259,752 -15,279 0.02% 388,960
2008-06-17 2008-06-13 1.361 275,031 +38,198 0.02% 374,400
2008-05-19 2008-05-15 1.780 236,833 -7,639 0.02% 421,601
2008-05-16 2008-05-14 1.812 244,472 -15,280 0.02% 442,894
2008-05-15 2008-05-13 1.770 259,752 +16,701 0.02% 459,633
2008-05-14 2008-05-09 1.822 243,051 -7,595 0.02% 442,880
2008-05-09 2008-05-07 1.854 250,646 -7,596 0.02% 464,639
2008-05-07 2008-05-05 1.980 258,242 -7,595 0.02% 511,361
2008-05-06 2008-05-02 1.991 265,837 +15,191 0.02% 529,200
2008-05-05 2008-04-30 1.980 250,646 -7,596 0.02% 496,319
2008-04-30 2008-04-28 1.917 258,242 -22,786 0.02% 495,041
2008-04-29 2008-04-25 1.959 281,028 +15,191 0.02% 550,561
2008-04-28 2008-04-24 2.064 265,837 +22,786 0.02% 548,800
2008-04-25 2008-04-23 1.812 243,051 -7,595 0.02% 440,320
2008-04-24 2008-04-22 1.727 250,646 +15,190 0.02% 432,959
2008-04-09 2008-04-07 1.896 235,456 +7,596 0.02% 446,401
2008-03-27 2008-03-25 1.369 227,860 -7,596 0.02% 312,000
2008-03-26 2008-03-20 1.264 235,456 -7,595 0.02% 297,600
2008-03-25 2008-03-19 1.348 243,051 +15,191 0.02% 327,680
2008-03-11 2008-03-07 1.970 227,860 -7,596 0.02% 448,799
2008-03-07 2008-03-05 2.043 235,456 +7,596 0.02% 481,121
2008-03-05 2008-03-03 2.117 227,860 -15,191 0.02% 482,399
2008-03-04 2008-02-29 2.170 243,051 -7,595 0.02% 527,360
2008-03-03 2008-02-28 2.022 250,646 +15,190 0.02% 506,879
2008-01-14 2008-01-10 2.570 235,456 -7,595 0.02% 605,121
2008-01-11 2008-01-09 2.602 243,051 +7,595 0.02% 632,320
2008-01-10 2008-01-08 2.581 235,456 +7,596 0.02% 607,601
2008-01-09 2008-01-07 2.644 227,860 -7,596 0.02% 602,399
2008-01-08 2008-01-04 2.665 235,456 +7,596 0.02% 627,441
2008-01-04 2008-01-02 2.654 227,860 -15,191 0.02% 604,799
2008-01-02 2007-12-27 2.296 243,051 -15,191 0.02% 558,080
2007-12-28 2007-12-24 2.391 258,242 +15,191 0.02% 617,441
2007-12-18 2007-12-14 2.380 243,051 +7,595 0.02% 578,560
2007-12-07 2007-12-05 2.633 235,456 -7,595 0.02% 620,001
2007-12-04 2007-11-30 2.717 243,051 -7,595 0.02% 660,480
2007-11-29 2007-11-27 2.265 250,646 -7,596 0.02% 567,599
2007-11-22 2007-11-20 2.507 258,242 +7,596 0.02% 647,361
2007-11-19 2007-11-15 2.612 250,646 -30,382 0.02% 654,719
2007-11-16 2007-11-14 2.770 281,028 -7,595 0.02% 778,481
2007-11-15 2007-11-13 2.581 288,623 +7,595 0.02% 744,800
2007-11-14 2007-11-12 2.644 281,028 -7,595 0.02% 742,961
2007-11-09 2007-11-07 3.044 288,623 -7,595 0.02% 878,560
2007-11-07 2007-11-05 3.044 296,218 -37,977 0.02% 901,679
2007-11-06 2007-11-02 3.465 334,195 +37,977 0.03% 1,158,080
2007-11-05 2007-11-01 3.560 296,218 +60,762 0.02% 1,054,559
2007-11-02 2007-10-31 3.212 235,456 -30,381 0.02% 756,401
2007-11-01 2007-10-30 3.107 265,837 -60,763 0.02% 826,000
2007-10-31 2007-10-29 3.160 326,600 +15,191 0.03% 1,032,001
2007-10-29 2007-10-25 3.076 311,409 +7,595 0.02% 957,760
2007-10-26 2007-10-24 3.170 303,814 +22,786 0.02% 963,201
2007-10-24 2007-10-22 3.012 281,028 +30,382 0.02% 846,561
2007-10-17 2007-10-15 3.097 250,646 +7,595 0.02% 776,159
2007-10-16 2007-10-12 3.360 243,051 +7,595 0.02% 816,640
2007-10-12 2007-10-10 3.623 235,456 -7,595 0.02% 853,121
2007-10-11 2007-10-09 3.708 243,051 +15,191 0.02% 901,120
2007-10-09 2007-10-05 3.823 227,860 +22,786 0.02% 871,199
2007-10-05 2007-10-03 3.823 205,074 -53,168 0.02% 784,079
2007-10-04 2007-10-02 4.034 258,242 +15,191 0.02% 1,041,761
2007-10-03 2007-09-28 4.087 243,051 +62,561 0.02% 993,280
2007-10-02 2007-09-27 3.939 180,490 +15,191 0.01% 711,017
2007-09-28 2007-09-25 3.886 165,299 +888 0.01% 642,422
2007-09-27 2007-09-24 3.908 164,411 -30,218 0.01% 642,453
2007-09-25 2007-09-21 3.749 194,629 +15,109 0.02% 729,617
2007-09-24 2007-09-20 3.664 179,520 -60,436 0.01% 657,768
2007-09-21 2007-09-19 3.717 239,956 +7,555 0.02% 891,913
2007-09-20 2007-09-18 3.781 232,401 -15,109 0.02% 878,598
2007-09-19 2007-09-17 3.664 247,510 +30,218 0.02% 906,886
2007-09-18 2007-09-14 3.653 217,292 -37,773 0.02% 793,865
2007-09-17 2007-09-13 3.675 255,065 +37,773 0.02% 937,269
2007-09-13 2007-09-11 3.992 217,292 +22,663 0.02% 867,499
2007-09-12 2007-09-10 4.225 194,629 -30,218 0.02% 822,364
2007-09-11 2007-09-07 3.463 224,847 +30,218 0.02% 778,608
2007-09-10 2007-09-06 3.516 194,629 -45,327 0.02% 684,273
2007-09-07 2007-09-05 3.389 239,956 +7,555 0.02% 813,140
2007-09-06 2007-09-04 3.378 232,401 +45,327 0.02% 785,077
2007-09-05 2007-09-03 3.600 187,074 +75,545 0.01% 673,560
2007-09-04 2007-08-31 3.548 111,529 -83,100 0.01% 395,655
2007-09-03 2007-08-30 3.357 194,629 +75,545 0.02% 653,357
2007-08-31 2007-08-29 3.346 119,084 -16,897 0.01% 398,496
2007-08-30 2007-08-28 2.764 135,981 -7,555 0.01% 375,840
2007-08-24 2007-08-22 2.690 143,536 -7,554 0.01% 386,081
2007-08-23 2007-08-21 2.171 151,090 -181,308 0.01% 328,000
2007-08-22 2007-08-20 2.171 332,398 +203,971 0.03% 721,599
2007-08-21 2007-08-17 1.811 128,427 -37,772 0.01% 232,561
2007-08-09 2007-08-07 1.938 166,199 -37,773 0.01% 322,080
2007-08-08 2007-08-06 2.203 203,972 +22,664 0.02% 449,281
2007-08-06 2007-08-02 2.446 181,308 -22,664 0.01% 443,520
2007-07-26 2007-07-24 2.849 203,972 -7,554 0.02% 581,041
2007-07-25 2007-07-23 2.647 211,526 -75,545 0.02% 559,999
2007-07-06 2007-07-04 2.563 287,071 +15,109 0.02% 735,679
2007-07-05 2007-07-03 2.594 271,962 +7,554 0.02% 705,599
2007-06-28 2007-06-26 2.764 264,408 -15,109 0.02% 730,801
2007-06-26 2007-06-22 2.902 279,517 0.02% 811,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top