History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 23,423,959 | +0 | 1.07% | 7,729,906 |
| 2025-10-13 | 2025-10-09 | 0.335 | 23,423,959 | +0 | 1.07% | 7,847,026 |
| 2025-10-10 | 2025-10-08 | 0.335 | 23,423,959 | +0 | 1.07% | 7,847,026 |
| 2025-10-09 | 2025-10-06 | 0.330 | 23,423,959 | +0 | 1.07% | 7,729,906 |
| 2025-10-08 | 2025-10-03 | 0.340 | 23,423,959 | +48,000 | 1.07% | 7,964,146 |
| 2025-10-06 | 2025-10-02 | 0.345 | 23,375,959 | -1,072,000 | 1.07% | 8,064,706 |
| 2025-10-02 | 2025-09-29 | 0.345 | 24,447,959 | -128,000 | 1.12% | 8,434,546 |
| 2025-09-30 | 2025-09-26 | 0.330 | 24,575,959 | -104,000 | 1.12% | 8,110,066 |
| 2025-09-25 | 2025-09-23 | 0.330 | 24,679,959 | +136,000 | 1.13% | 8,144,386 |
| 2025-09-22 | 2025-09-18 | 0.340 | 24,543,959 | +80,000 | 1.12% | 8,344,946 |
| 2025-09-19 | 2025-09-17 | 0.345 | 24,463,959 | +168,000 | 1.12% | 8,440,066 |
| 2025-09-18 | 2025-09-16 | 0.340 | 24,295,959 | -208,000 | 1.11% | 8,260,626 |
| 2025-09-17 | 2025-09-15 | 0.355 | 24,503,959 | +240,000 | 1.12% | 8,698,905 |
| 2025-09-15 | 2025-09-11 | 0.360 | 24,263,959 | -16,000 | 1.11% | 8,735,025 |
| 2025-09-12 | 2025-09-10 | 0.355 | 24,279,959 | -32,000 | 1.11% | 8,619,385 |
| 2025-09-11 | 2025-09-09 | 0.370 | 24,311,959 | +352,000 | 1.11% | 8,995,425 |
| 2025-09-10 | 2025-09-08 | 0.350 | 23,959,959 | +32,000 | 1.09% | 8,385,986 |
| 2025-09-08 | 2025-09-04 | 0.350 | 23,927,959 | -120,000 | 1.09% | 8,374,786 |
| 2025-09-05 | 2025-09-03 | 0.355 | 24,047,959 | -16,000 | 1.10% | 8,537,025 |
| 2025-09-03 | 2025-09-01 | 0.365 | 24,063,959 | +16,000 | 1.10% | 8,783,345 |
| 2025-09-02 | 2025-08-29 | 0.370 | 24,047,959 | +704,000 | 1.10% | 8,897,745 |
| 2025-09-01 | 2025-08-28 | 0.370 | 23,343,959 | -96,000 | 1.07% | 8,637,265 |
| 2025-08-29 | 2025-08-27 | 0.380 | 23,439,959 | +176,000 | 1.07% | 8,907,184 |
| 2025-08-28 | 2025-08-26 | 0.385 | 23,263,959 | +8,000 | 1.06% | 8,956,624 |
| 2025-08-27 | 2025-08-25 | 0.400 | 23,255,959 | +368,000 | 1.06% | 9,302,384 |
| 2025-08-26 | 2025-08-22 | 0.460 | 22,887,959 | -104,000 | 1.04% | 10,528,461 |
| 2025-08-25 | 2025-08-21 | 0.435 | 22,991,959 | +104,000 | 1.05% | 10,001,502 |
| 2025-08-22 | 2025-08-20 | 0.435 | 22,887,959 | +56,000 | 1.04% | 9,956,262 |
| 2025-08-20 | 2025-08-18 | 0.445 | 22,831,959 | +56,000 | 1.04% | 10,160,222 |
| 2025-08-19 | 2025-08-15 | 0.430 | 22,775,959 | -168,000 | 1.04% | 9,793,662 |
| 2025-08-18 | 2025-08-14 | 0.410 | 22,943,959 | +16,000 | 1.05% | 9,407,023 |
| 2025-08-15 | 2025-08-13 | 0.410 | 22,927,959 | -2,088,000 | 1.05% | 9,400,463 |
| 2025-08-13 | 2025-08-11 | 0.400 | 25,015,959 | -400,000 | 1.14% | 10,006,384 |
| 2025-08-12 | 2025-08-08 | 0.400 | 25,415,959 | -136,000 | 1.16% | 10,166,384 |
| 2025-08-07 | 2025-08-05 | 0.405 | 25,551,959 | +24,000 | 1.17% | 10,348,543 |
| 2025-08-05 | 2025-08-01 | 0.385 | 25,527,959 | +496,000 | 1.17% | 9,828,264 |
| 2025-08-04 | 2025-07-31 | 0.415 | 25,031,959 | -200,000 | 1.14% | 10,388,263 |
| 2025-08-01 | 2025-07-30 | 0.420 | 25,231,959 | +104,000 | 1.15% | 10,597,423 |
| 2025-07-30 | 2025-07-28 | 0.445 | 25,127,959 | +48,000 | 1.15% | 11,181,942 |
| 2025-07-29 | 2025-07-25 | 0.430 | 25,079,959 | +176,000 | 1.14% | 10,784,382 |
| 2025-07-28 | 2025-07-24 | 0.440 | 24,903,959 | -16,000 | 1.14% | 10,957,742 |
| 2025-07-25 | 2025-07-23 | 0.425 | 24,919,959 | -32,000 | 1.14% | 10,590,983 |
| 2025-07-24 | 2025-07-22 | 0.420 | 24,951,959 | -96,000 | 1.14% | 10,479,823 |
| 2025-07-22 | 2025-07-18 | 0.450 | 25,047,959 | -440,000 | 1.14% | 11,271,582 |
| 2025-07-21 | 2025-07-17 | 0.410 | 25,487,959 | -96,000 | 1.16% | 10,450,063 |
| 2025-07-18 | 2025-07-16 | 0.420 | 25,583,959 | -376,000 | 1.17% | 10,745,263 |
| 2025-07-17 | 2025-07-15 | 0.430 | 25,959,959 | +16,000 | 1.19% | 11,162,782 |
| 2025-07-16 | 2025-07-14 | 0.425 | 25,943,959 | -1,184,000 | 1.18% | 11,026,183 |
| 2025-07-15 | 2025-07-11 | 0.440 | 27,127,959 | +2,280,000 | 1.24% | 11,936,302 |
| 2025-07-14 | 2025-07-10 | 0.450 | 24,847,959 | -1,664,000 | 1.13% | 11,181,582 |
| 2025-07-11 | 2025-07-09 | 0.380 | 26,511,959 | -928,000 | 1.21% | 10,074,544 |
| 2025-07-10 | 2025-07-08 | 0.380 | 27,439,959 | -1,102,000 | 1.25% | 10,427,184 |
| 2025-07-08 | 2025-07-04 | 0.325 | 28,541,959 | -6,288,000 | 1.30% | 9,276,137 |
| 2025-07-07 | 2025-07-03 | 0.325 | 34,829,959 | -3,992,000 | 1.59% | 11,319,737 |
| 2025-07-04 | 2025-07-02 | 0.325 | 38,821,959 | -3,088,000 | 1.77% | 12,617,137 |
| 2025-07-03 | 2025-06-30 | 0.340 | 41,909,959 | -1,760,000 | 1.91% | 14,249,386 |
| 2025-07-02 | 2025-06-27 | 0.350 | 43,669,959 | +200,000 | 1.99% | 15,284,486 |
| 2025-06-30 | 2025-06-26 | 0.390 | 43,469,959 | +14,496,000 | 1.98% | 16,953,284 |
| 2025-06-27 | 2025-06-25 | 0.355 | 28,973,959 | +136,000 | 1.32% | 10,285,755 |
| 2025-06-26 | 2025-06-24 | 0.255 | 28,837,959 | -8,000 | 1.32% | 7,353,680 |
| 2025-06-18 | 2025-06-16 | 0.265 | 28,845,959 | +24,000 | 1.32% | 7,644,179 |
| 2025-06-17 | 2025-06-13 | 0.255 | 28,821,959 | +152,000 | 1.32% | 7,349,600 |
| 2025-06-16 | 2025-06-12 | 0.270 | 28,669,959 | +200,000 | 1.31% | 7,740,889 |
| 2025-06-13 | 2025-06-11 | 0.265 | 28,469,959 | +80,000 | 1.30% | 7,544,539 |
| 2025-06-12 | 2025-06-10 | 0.260 | 28,389,959 | -200,000 | 1.30% | 7,381,389 |
| 2025-06-11 | 2025-06-09 | 0.265 | 28,589,959 | +64,000 | 1.31% | 7,576,339 |
| 2025-06-10 | 2025-06-06 | 0.255 | 28,525,959 | -40,000 | 1.30% | 7,274,120 |
| 2025-06-09 | 2025-06-05 | 0.265 | 28,565,959 | -40,000 | 1.30% | 7,569,979 |
| 2025-06-06 | 2025-06-04 | 0.255 | 28,605,959 | +72,847 | 1.31% | 7,294,520 |
| 2025-06-05 | 2025-06-03 | 0.255 | 28,533,112 | +88,000 | 1.30% | 7,275,944 |
| 2025-06-04 | 2025-06-02 | 0.250 | 28,445,112 | -18,000 | 1.30% | 7,111,278 |
| 2025-06-03 | 2025-05-30 | 0.255 | 28,463,112 | +32,000 | 1.30% | 7,258,094 |
| 2025-06-02 | 2025-05-29 | 0.270 | 28,431,112 | -282,000 | 1.30% | 7,676,400 |
| 2025-05-26 | 2025-05-22 | 0.265 | 28,713,112 | -48,000 | 1.31% | 7,608,975 |
| 2025-05-23 | 2025-05-21 | 0.265 | 28,761,112 | -40,000 | 1.31% | 7,621,695 |
| 2025-05-22 | 2025-05-20 | 0.265 | 28,801,112 | +24,000 | 1.31% | 7,632,295 |
| 2025-05-21 | 2025-05-19 | 0.270 | 28,777,112 | -80,000 | 1.31% | 7,769,820 |
| 2025-05-19 | 2025-05-15 | 0.265 | 28,857,112 | -96,000 | 1.32% | 7,647,135 |
| 2025-05-16 | 2025-05-14 | 0.275 | 28,953,112 | -448,000 | 1.32% | 7,962,106 |
| 2025-05-14 | 2025-05-12 | 0.265 | 29,401,112 | +16,000 | 1.34% | 7,791,295 |
| 2025-05-12 | 2025-05-08 | 0.250 | 29,385,112 | +24,000 | 1.34% | 7,346,278 |
| 2025-05-09 | 2025-05-07 | 0.260 | 29,361,112 | -264,000 | 1.34% | 7,633,889 |
| 2025-05-08 | 2025-05-06 | 0.250 | 29,625,112 | -128,000 | 1.35% | 7,406,278 |
| 2025-05-07 | 2025-05-02 | 0.255 | 29,753,112 | +176,000 | 1.36% | 7,587,044 |
| 2025-05-06 | 2025-04-30 | 0.250 | 29,577,112 | -16,000 | 1.35% | 7,394,278 |
| 2025-04-30 | 2025-04-28 | 0.244 | 29,593,112 | -56,000 | 1.35% | 7,220,719 |
| 2025-04-23 | 2025-04-17 | 0.245 | 29,649,112 | -20,000 | 1.35% | 7,264,032 |
| 2025-04-22 | 2025-04-16 | 0.240 | 29,669,112 | +200,000 | 1.35% | 7,120,587 |
| 2025-04-17 | 2025-04-15 | 0.246 | 29,469,112 | -40,000 | 1.35% | 7,249,402 |
| 2025-04-16 | 2025-04-14 | 0.249 | 29,509,112 | -16,000 | 1.35% | 7,347,769 |
| 2025-04-15 | 2025-04-11 | 0.238 | 29,525,112 | -104,000 | 1.35% | 7,026,977 |
| 2025-04-14 | 2025-04-10 | 0.238 | 29,629,112 | -48,000 | 1.35% | 7,051,729 |
| 2025-04-10 | 2025-04-08 | 0.232 | 29,677,112 | +16,000 | 1.35% | 6,885,090 |
| 2025-04-09 | 2025-04-07 | 0.226 | 29,661,112 | +1,000,000 | 1.35% | 6,703,411 |
| 2025-04-08 | 2025-04-03 | 0.270 | 28,661,112 | +8,000 | 1.31% | 7,738,500 |
| 2025-04-07 | 2025-04-02 | 0.275 | 28,653,112 | -24,000 | 1.31% | 7,879,606 |
| 2025-04-03 | 2025-04-01 | 0.270 | 28,677,112 | +120,000 | 1.31% | 7,742,820 |
| 2025-04-02 | 2025-03-31 | 0.275 | 28,557,112 | +220,000 | 1.30% | 7,853,206 |
| 2025-03-31 | 2025-03-27 | 0.285 | 28,337,112 | -80,000 | 1.29% | 8,076,077 |
| 2025-03-28 | 2025-03-26 | 0.280 | 28,417,112 | +24,000 | 1.30% | 7,956,791 |
| 2025-03-25 | 2025-03-21 | 0.285 | 28,393,112 | +48,000 | 1.30% | 8,092,037 |
| 2025-03-24 | 2025-03-20 | 0.295 | 28,345,112 | +120,000 | 1.29% | 8,361,808 |
| 2025-03-21 | 2025-03-19 | 0.310 | 28,225,112 | -8,000 | 1.29% | 8,749,785 |
| 2025-03-20 | 2025-03-18 | 0.320 | 28,233,112 | -200,000 | 1.29% | 9,034,596 |
| 2025-03-19 | 2025-03-17 | 0.320 | 28,433,112 | +32,000 | 1.30% | 9,098,596 |
| 2025-03-18 | 2025-03-14 | 0.325 | 28,401,112 | -328,000 | 1.30% | 9,230,361 |
| 2025-03-17 | 2025-03-13 | 0.295 | 28,729,112 | +208,000 | 1.31% | 8,475,088 |
| 2025-03-14 | 2025-03-12 | 0.305 | 28,521,112 | +16,000 | 1.30% | 8,698,939 |
| 2025-03-13 | 2025-03-11 | 0.300 | 28,505,112 | +72,000 | 1.30% | 8,551,534 |
| 2025-03-12 | 2025-03-10 | 0.300 | 28,433,112 | -240,000 | 1.30% | 8,529,934 |
| 2025-03-11 | 2025-03-07 | 0.300 | 28,673,112 | +8,000 | 1.31% | 8,601,934 |
| 2025-03-10 | 2025-03-06 | 0.315 | 28,665,112 | -420,000 | 1.31% | 9,029,510 |
| 2025-03-07 | 2025-03-05 | 0.280 | 29,085,112 | -5,752,000 | 1.33% | 8,143,831 |
| 2025-03-06 | 2025-03-04 | 0.275 | 34,837,112 | +296,000 | 1.59% | 9,580,206 |
| 2025-03-04 | 2025-02-28 | 0.295 | 34,541,112 | -968,000 | 1.58% | 10,189,628 |
| 2025-03-03 | 2025-02-27 | 0.330 | 35,509,112 | -1,280,000 | 1.62% | 11,718,007 |
| 2025-02-28 | 2025-02-26 | 0.360 | 36,789,112 | -3,116,000 | 1.68% | 13,244,080 |
| 2025-02-27 | 2025-02-25 | 0.305 | 39,905,112 | +96,000 | 1.82% | 12,171,059 |
| 2025-02-26 | 2025-02-24 | 0.340 | 39,809,112 | +10,184,000 | 1.82% | 13,535,098 |
| 2025-02-25 | 2025-02-21 | 0.290 | 29,625,112 | -3,688,000 | 1.35% | 8,591,282 |
| 2025-02-21 | 2025-02-19 | 0.260 | 33,313,112 | -420,000 | 1.52% | 8,661,409 |
| 2025-02-20 | 2025-02-18 | 0.249 | 33,733,112 | +152,000 | 1.54% | 8,399,545 |
| 2025-02-19 | 2025-02-17 | 0.255 | 33,581,112 | -144,000 | 1.53% | 8,563,184 |
| 2025-02-18 | 2025-02-14 | 0.249 | 33,725,112 | -160,000 | 1.54% | 8,397,553 |
| 2025-02-17 | 2025-02-13 | 0.240 | 33,885,112 | -40,000 | 1.55% | 8,132,427 |
| 2025-02-14 | 2025-02-12 | 0.255 | 33,925,112 | +40,000 | 1.55% | 8,650,904 |
| 2025-02-10 | 2025-02-06 | 0.240 | 33,885,112 | +80,000 | 1.55% | 8,132,427 |
| 2025-02-06 | 2025-02-04 | 0.245 | 33,805,112 | -4,000,000 | 1.54% | 8,282,252 |
| 2025-02-05 | 2025-02-03 | 0.229 | 37,805,112 | -80,000 | 1.73% | 8,657,371 |
| 2025-02-04 | 2025-01-28 | 0.233 | 37,885,112 | -792,000 | 1.73% | 8,827,231 |
| 2025-02-03 | 2025-01-24 | 0.234 | 38,677,112 | -2,800,000 | 1.77% | 9,050,444 |
| 2025-01-27 | 2025-01-23 | 0.233 | 41,477,112 | +80,000 | 1.89% | 9,664,167 |
| 2025-01-23 | 2025-01-21 | 0.237 | 41,397,112 | -400,000 | 1.89% | 9,811,116 |
| 2025-01-22 | 2025-01-20 | 0.235 | 41,797,112 | -48,000 | 1.91% | 9,822,321 |
| 2025-01-21 | 2025-01-17 | 0.236 | 41,845,112 | -1,000,000 | 1.91% | 9,875,446 |
| 2025-01-20 | 2025-01-16 | 0.228 | 42,845,112 | -600,000 | 1.96% | 9,768,686 |
| 2025-01-17 | 2025-01-15 | 0.228 | 43,445,112 | -720,000 | 1.98% | 9,905,486 |
| 2025-01-13 | 2025-01-09 | 0.218 | 44,165,112 | -104,000 | 2.02% | 9,627,994 |
| 2025-01-09 | 2025-01-07 | 0.221 | 44,269,112 | -8,000 | 2.02% | 9,783,474 |
| 2025-01-06 | 2025-01-02 | 0.237 | 44,277,112 | +136,000 | 2.02% | 10,493,676 |
| 2025-01-03 | 2024-12-31 | 0.241 | 44,141,112 | +200,000 | 2.01% | 10,638,008 |
| 2025-01-02 | 2024-12-27 | 0.240 | 43,941,112 | +200,000 | 2.01% | 10,545,867 |
| 2024-12-30 | 2024-12-24 | 0.246 | 43,741,112 | +200,000 | 2.00% | 10,760,314 |
| 2024-12-27 | 2024-12-20 | 0.240 | 43,541,112 | +400,000 | 1.99% | 10,449,867 |
| 2024-12-23 | 2024-12-19 | 0.235 | 43,141,112 | +720,000 | 1.97% | 10,138,161 |
| 2024-12-20 | 2024-12-18 | 0.250 | 42,421,112 | -200,000 | 1.94% | 10,605,278 |
| 2024-12-18 | 2024-12-16 | 0.250 | 42,621,112 | +480,000 | 1.95% | 10,655,278 |
| 2024-12-17 | 2024-12-13 | 0.265 | 42,141,112 | +1,000,000 | 1.92% | 11,167,395 |
| 2024-12-16 | 2024-12-12 | 0.280 | 41,141,112 | +2,200,000 | 1.88% | 11,519,511 |
| 2024-12-13 | 2024-12-11 | 0.270 | 38,941,112 | +488,000 | 1.78% | 10,514,100 |
| 2024-12-12 | 2024-12-10 | 0.260 | 38,453,112 | +2,848,000 | 1.76% | 9,997,809 |
| 2024-12-11 | 2024-12-09 | 0.265 | 35,605,112 | +1,424,000 | 1.63% | 9,435,355 |
| 2024-12-10 | 2024-12-06 | 0.242 | 34,181,112 | +560,000 | 1.56% | 8,271,829 |
| 2024-12-03 | 2024-11-29 | 0.255 | 33,621,112 | +240,000 | 1.53% | 8,573,384 |
| 2024-11-28 | 2024-11-26 | 0.235 | 33,381,112 | +208,000 | 1.52% | 7,844,561 |
| 2024-11-26 | 2024-11-22 | 0.250 | 33,173,112 | +183,001 | 1.51% | 8,293,278 |
| 2024-11-25 | 2024-11-21 | 0.270 | 32,990,111 | +40,000 | 1.51% | 8,907,330 |
| 2024-11-21 | 2024-11-19 | 0.285 | 32,950,111 | -16,000 | 1.50% | 9,390,782 |
| 2024-11-20 | 2024-11-18 | 0.285 | 32,966,111 | +56,000 | 1.50% | 9,395,342 |
| 2024-11-19 | 2024-11-15 | 0.280 | 32,910,111 | -24,000 | 1.50% | 9,214,831 |
| 2024-11-18 | 2024-11-14 | 0.295 | 32,934,111 | -40,000 | 1.50% | 9,715,563 |
| 2024-11-13 | 2024-11-11 | 0.340 | 32,974,111 | +120,000 | 1.51% | 11,211,198 |
| 2024-11-12 | 2024-11-08 | 0.350 | 32,854,111 | +68,800 | 1.50% | 11,498,939 |
| 2024-11-11 | 2024-11-07 | 0.365 | 32,785,311 | -304,000 | 1.50% | 11,966,639 |
| 2024-11-08 | 2024-11-06 | 0.335 | 33,089,311 | -80,000 | 1.51% | 11,084,919 |
| 2024-11-07 | 2024-11-05 | 0.330 | 33,169,311 | -208,000 | 1.51% | 10,945,873 |
| 2024-11-06 | 2024-11-04 | 0.305 | 33,377,311 | -8,000 | 1.52% | 10,180,080 |
| 2024-11-04 | 2024-10-31 | 0.300 | 33,385,311 | +152,000 | 1.52% | 10,015,593 |
| 2024-11-01 | 2024-10-30 | 0.290 | 33,233,311 | +40,000 | 1.52% | 9,637,660 |
| 2024-10-31 | 2024-10-29 | 0.285 | 33,193,311 | +232,000 | 1.52% | 9,460,094 |
| 2024-10-30 | 2024-10-28 | 0.295 | 32,961,311 | +176,000 | 1.50% | 9,723,587 |
| 2024-10-29 | 2024-10-25 | 0.300 | 32,785,311 | +80,000 | 1.50% | 9,835,593 |
| 2024-10-28 | 2024-10-24 | 0.295 | 32,705,311 | -96,000 | 1.49% | 9,648,067 |
| 2024-10-25 | 2024-10-23 | 0.315 | 32,801,311 | +104,000 | 1.50% | 10,332,413 |
| 2024-10-24 | 2024-10-22 | 0.315 | 32,697,311 | -160,000 | 1.49% | 10,299,653 |
| 2024-10-23 | 2024-10-21 | 0.310 | 32,857,311 | +216,000 | 1.50% | 10,185,766 |
| 2024-10-22 | 2024-10-18 | 0.345 | 32,641,311 | -1,824,000 | 1.49% | 11,261,252 |
| 2024-10-18 | 2024-10-16 | 0.310 | 34,465,311 | -8,000 | 1.57% | 10,684,246 |
| 2024-10-17 | 2024-10-15 | 0.305 | 34,473,311 | +128,000 | 1.57% | 10,514,360 |
| 2024-10-16 | 2024-10-14 | 0.315 | 34,345,311 | -1,408,000 | 1.57% | 10,818,773 |
| 2024-10-15 | 2024-10-10 | 0.330 | 35,753,311 | +152,000 | 1.63% | 11,798,593 |
| 2024-10-14 | 2024-10-09 | 0.330 | 35,601,311 | -2,032,000 | 1.63% | 11,748,433 |
| 2024-10-10 | 2024-10-08 | 0.410 | 37,633,311 | +64,000 | 1.72% | 15,429,658 |
| 2024-10-09 | 2024-10-07 | 0.580 | 37,569,311 | -3,624,000 | 1.71% | 21,790,200 |
| 2024-10-08 | 2024-10-04 | 0.530 | 41,193,311 | +2,656,000 | 1.88% | 21,832,455 |
| 2024-10-07 | 2024-10-03 | 0.630 | 38,537,311 | +1,279,827 | 1.76% | 24,278,506 |
| 2024-10-04 | 2024-10-02 | 0.670 | 37,257,484 | -17,271,563 | 1.70% | 24,962,514 |
| 2024-10-03 | 2024-09-30 | 0.280 | 54,529,047 | -621,280 | 2.49% | 15,268,133 |
| 2024-10-02 | 2024-09-27 | 0.165 | 55,150,327 | -2,408,000 | 2.52% | 9,099,804 |
| 2024-09-25 | 2024-09-23 | 0.126 | 57,558,327 | -32,000 | 2.63% | 7,252,349 |
| 2024-09-13 | 2024-09-11 | 0.112 | 57,590,327 | -320,000 | 2.63% | 6,450,117 |
| 2024-08-29 | 2024-08-27 | 0.114 | 57,910,327 | -48,000 | 2.64% | 6,601,777 |
| 2024-08-28 | 2024-08-26 | 0.120 | 57,958,327 | +400,000 | 2.65% | 6,954,999 |
| 2024-08-26 | 2024-08-22 | 0.112 | 57,558,327 | -40,000 | 2.63% | 6,446,533 |
| 2024-08-22 | 2024-08-20 | 0.111 | 57,598,327 | -912,000 | 2.63% | 6,393,414 |
| 2024-07-29 | 2024-07-25 | 0.112 | 58,510,327 | -3,008,000 | 2.67% | 6,553,157 |
| 2024-07-09 | 2024-07-05 | 0.130 | 61,518,327 | -48,000 | 2.81% | 7,997,383 |
| 2024-06-12 | 2024-06-07 | 0.136 | 61,566,327 | +128,000 | 2.81% | 8,373,020 |
| 2024-06-07 | 2024-06-05 | 0.146 | 61,438,327 | +16,000 | 2.80% | 8,969,996 |
| 2024-06-05 | 2024-06-03 | 0.150 | 61,422,327 | -64,000 | 2.80% | 9,213,349 |
| 2024-05-31 | 2024-05-29 | 0.154 | 61,486,327 | -200,000 | 2.81% | 9,468,894 |
| 2024-05-30 | 2024-05-28 | 0.152 | 61,686,327 | -40,000 | 2.82% | 9,376,322 |
| 2024-05-29 | 2024-05-27 | 0.146 | 61,726,327 | +80,000 | 2.82% | 9,012,044 |
| 2024-05-24 | 2024-05-22 | 0.148 | 61,646,327 | -96,000 | 2.81% | 9,123,656 |
| 2024-05-17 | 2024-05-14 | 0.139 | 61,742,327 | -58,000 | 2.82% | 8,582,183 |
| 2024-05-16 | 2024-05-13 | 0.145 | 61,800,327 | -8,000 | 2.82% | 8,961,047 |
| 2024-05-14 | 2024-05-10 | 0.144 | 61,808,327 | -16,000 | 2.82% | 8,900,399 |
| 2024-05-13 | 2024-05-09 | 0.144 | 61,824,327 | -8,000 | 2.82% | 8,902,703 |
| 2024-05-10 | 2024-05-08 | 0.131 | 61,832,327 | -8,000 | 2.82% | 8,100,035 |
| 2024-05-06 | 2024-05-02 | 0.138 | 61,840,327 | -16,000 | 2.82% | 8,533,965 |
| 2024-05-03 | 2024-04-30 | 0.133 | 61,856,327 | -38,000 | 2.82% | 8,226,891 |
| 2024-04-30 | 2024-04-26 | 0.128 | 61,894,327 | -120,000 | 2.83% | 7,922,474 |
| 2024-04-25 | 2024-04-23 | 0.111 | 62,014,327 | -16,000 | 2.83% | 6,883,590 |
| 2024-04-05 | 2024-04-02 | 0.130 | 62,030,327 | +48,000 | 2.83% | 8,063,943 |
| 2024-03-26 | 2024-03-22 | 0.138 | 61,982,327 | +80,000 | 2.83% | 8,553,561 |
| 2024-03-22 | 2024-03-20 | 0.135 | 61,902,327 | +24,000 | 2.83% | 8,356,814 |
| 2024-03-19 | 2024-03-15 | 0.145 | 61,878,327 | -8,000 | 2.82% | 8,972,357 |
| 2024-03-18 | 2024-03-14 | 0.150 | 61,886,327 | -144,000 | 2.82% | 9,282,949 |
| 2024-03-06 | 2024-03-04 | 0.144 | 62,030,327 | +96,000 | 2.83% | 8,932,367 |
| 2024-03-05 | 2024-03-01 | 0.140 | 61,934,327 | -64,000 | 2.83% | 8,670,806 |
| 2024-03-04 | 2024-02-29 | 0.127 | 61,998,327 | -120,000 | 2.83% | 7,873,788 |
| 2024-02-27 | 2024-02-23 | 0.129 | 62,118,327 | -24,000 | 2.84% | 8,013,264 |
| 2024-02-07 | 2024-02-05 | 0.109 | 62,142,327 | -80,000 | 2.84% | 6,773,514 |
| 2024-01-24 | 2024-01-22 | 0.116 | 62,222,327 | +512,000 | 2.84% | 7,217,790 |
| 2024-01-22 | 2024-01-18 | 0.120 | 61,710,327 | -19,200 | 2.82% | 7,405,239 |
| 2024-01-18 | 2024-01-16 | 0.128 | 61,729,527 | +16,000 | 2.82% | 7,901,379 |
| 2024-01-17 | 2024-01-15 | 0.128 | 61,713,527 | -640,000 | 2.82% | 7,899,331 |
| 2024-01-10 | 2024-01-08 | 0.142 | 62,353,527 | -16,000 | 2.85% | 8,854,201 |
| 2024-01-08 | 2024-01-04 | 0.129 | 62,369,527 | +200,000 | 2.85% | 8,045,669 |
| 2023-12-27 | 2023-12-21 | 0.122 | 62,169,527 | +144,000 | 2.84% | 7,584,682 |
| 2023-12-22 | 2023-12-20 | 0.126 | 62,025,527 | +120,000 | 2.83% | 7,815,216 |
| 2023-12-21 | 2023-12-19 | 0.123 | 61,905,527 | -200,000 | 2.83% | 7,614,380 |
| 2023-12-20 | 2023-12-18 | 0.125 | 62,105,527 | -24,000 | 2.83% | 7,763,191 |
| 2023-12-19 | 2023-12-15 | 0.115 | 62,129,527 | -86,400 | 2.84% | 7,144,896 |
| 2023-12-13 | 2023-12-11 | 0.109 | 62,215,927 | +6,808,000 | 2.84% | 6,781,536 |
| 2023-12-08 | 2023-12-06 | 0.109 | 55,407,927 | -16,000 | 2.53% | 6,039,464 |
| 2023-12-07 | 2023-12-05 | 0.109 | 55,423,927 | -40,000 | 2.53% | 6,041,208 |
| 2023-12-05 | 2023-12-01 | 0.109 | 55,463,927 | -40,000 | 2.53% | 6,045,568 |
| 2023-11-30 | 2023-11-28 | 0.109 | 55,503,927 | -16,000 | 2.53% | 6,049,928 |
| 2023-11-22 | 2023-11-20 | 0.109 | 55,519,927 | -6,000,000 | 2.53% | 6,051,672 |
| 2023-11-21 | 2023-11-17 | 0.111 | 61,519,927 | -6,880,000 | 2.81% | 6,828,712 |
| 2023-11-17 | 2023-11-15 | 0.108 | 68,399,927 | +2,089,529 | 3.12% | 7,387,192 |
| 2023-11-16 | 2023-11-14 | 0.108 | 66,310,398 | -24,000 | 3.03% | 7,161,523 |
| 2023-11-09 | 2023-11-07 | 0.112 | 66,334,398 | -6,940 | 4.24% | 7,429,453 |
| 2023-11-06 | 2023-11-02 | 0.110 | 66,341,338 | -56,000 | 4.24% | 7,297,547 |
| 2023-11-03 | 2023-11-01 | 0.108 | 66,397,338 | -8,000 | 4.24% | 7,170,913 |
| 2023-11-02 | 2023-10-31 | 0.106 | 66,405,338 | -125,672 | 4.24% | 7,038,966 |
| 2023-10-31 | 2023-10-27 | 0.107 | 66,531,010 | -19,200 | 4.25% | 7,118,818 |
| 2023-10-30 | 2023-10-26 | 0.105 | 66,550,210 | -32,000 | 4.25% | 6,987,772 |
| 2023-10-19 | 2023-10-17 | 0.107 | 66,582,210 | -16,000 | 4.26% | 7,124,296 |
| 2023-10-16 | 2023-10-12 | 0.108 | 66,598,210 | -8,000 | 4.26% | 7,192,607 |
| 2023-10-05 | 2023-10-03 | 0.110 | 66,606,210 | -20,945 | 4.26% | 7,326,683 |
| 2023-10-04 | 2023-09-29 | 0.104 | 66,627,155 | -3 | 4.26% | 6,929,224 |
| 2023-10-03 | 2023-09-28 | 0.103 | 66,627,158 | -86,400 | 4.26% | 6,862,597 |
| 2023-09-06 | 2023-09-04 | 0.109 | 66,713,558 | -17,454 | 4.26% | 7,271,778 |
| 2023-08-30 | 2023-08-28 | 0.106 | 66,731,012 | +240,000 | 4.26% | 7,073,487 |
| 2023-08-25 | 2023-08-23 | 0.100 | 66,491,012 | +160,000 | 4.25% | 6,649,101 |
| 2023-08-24 | 2023-08-22 | 0.104 | 66,331,012 | +720,000 | 4.24% | 6,898,425 |
| 2023-08-23 | 2023-08-21 | 0.106 | 65,611,012 | +1,320,000 | 4.19% | 6,954,767 |
| 2023-08-21 | 2023-08-17 | 0.103 | 64,291,012 | +240,000 | 4.11% | 6,621,974 |
| 2023-08-17 | 2023-08-15 | 0.103 | 64,051,012 | -16,000 | 4.09% | 6,597,254 |
| 2023-08-16 | 2023-08-14 | 0.106 | 64,067,012 | -1,280,000 | 4.09% | 6,791,103 |
| 2023-08-14 | 2023-08-10 | 0.108 | 65,347,012 | -8,000 | 4.18% | 7,057,477 |
| 2023-08-09 | 2023-08-07 | 0.111 | 65,355,012 | -16,000 | 4.18% | 7,254,406 |
| 2023-08-01 | 2023-07-28 | 0.127 | 65,371,012 | -360,000 | 4.18% | 8,302,119 |
| 2023-07-27 | 2023-07-25 | 0.120 | 65,731,012 | +40,000 | 4.20% | 7,887,721 |
| 2023-07-25 | 2023-07-21 | 0.122 | 65,691,012 | -8,000 | 4.20% | 8,014,303 |
| 2023-07-18 | 2023-07-13 | 0.124 | 65,699,012 | +488,000 | 4.20% | 8,146,677 |
| 2023-07-06 | 2023-07-04 | 0.126 | 65,211,012 | +24,000 | 4.17% | 8,216,588 |
| 2023-06-30 | 2023-06-28 | 0.131 | 65,187,012 | -1,520,000 | 4.17% | 8,539,499 |
| 2023-06-19 | 2023-06-15 | 0.134 | 66,707,012 | -24,000 | 4.26% | 8,938,740 |
| 2023-06-15 | 2023-06-13 | 0.128 | 66,731,012 | -13,333 | 4.26% | 8,541,570 |
| 2023-06-05 | 2023-06-01 | 0.135 | 66,744,345 | +293,819 | 4.27% | 9,010,487 |
| 2023-05-12 | 2023-05-10 | 0.135 | 66,450,526 | -424,000 | 4.25% | 8,970,821 |
| 2023-05-10 | 2023-05-08 | 0.138 | 66,874,526 | -72,000 | 4.27% | 9,228,685 |
| 2023-05-08 | 2023-05-04 | 0.134 | 66,946,526 | -48,000 | 4.28% | 8,970,834 |
| 2023-04-14 | 2023-04-12 | 0.142 | 66,994,526 | -8,000 | 4.28% | 9,513,223 |
| 2023-03-24 | 2023-03-22 | 0.150 | 67,002,526 | -16,000 | 4.28% | 10,050,379 |
| 2023-03-20 | 2023-03-16 | 0.150 | 67,018,526 | +40,000 | 4.28% | 10,052,779 |
| 2023-03-17 | 2023-03-15 | 0.158 | 66,978,526 | +40,000 | 4.28% | 10,582,607 |
| 2023-03-09 | 2023-03-07 | 0.157 | 66,938,526 | +80,000 | 4.28% | 10,509,349 |
| 2023-03-08 | 2023-03-06 | 0.169 | 66,858,526 | -16,000 | 4.27% | 11,299,091 |
| 2023-03-01 | 2023-02-27 | 0.158 | 66,874,526 | -28,800 | 4.27% | 10,566,175 |
| 2023-02-27 | 2023-02-23 | 0.170 | 66,903,326 | +160,000 | 4.28% | 11,373,565 |
| 2023-02-23 | 2023-02-21 | 0.168 | 66,743,326 | -48,000 | 4.27% | 11,212,879 |
| 2023-02-06 | 2023-02-02 | 0.175 | 66,791,326 | -16,000 | 4.27% | 11,688,482 |
| 2023-02-02 | 2023-01-31 | 0.175 | 66,807,326 | +8,000 | 4.27% | 11,691,282 |
| 2023-01-30 | 2023-01-26 | 0.190 | 66,799,326 | -40,000 | 4.27% | 12,691,872 |
| 2023-01-27 | 2023-01-20 | 0.188 | 66,839,326 | -264,000 | 4.27% | 12,565,793 |
| 2023-01-20 | 2023-01-18 | 0.179 | 67,103,326 | -160,000 | 4.29% | 12,011,495 |
| 2023-01-18 | 2023-01-16 | 0.183 | 67,263,326 | +40,000 | 4.30% | 12,309,189 |
| 2023-01-16 | 2023-01-12 | 0.176 | 67,223,326 | -40,000 | 4.30% | 11,831,305 |
| 2023-01-11 | 2023-01-09 | 0.175 | 67,263,326 | -888,000 | 4.30% | 11,771,082 |
| 2023-01-06 | 2023-01-04 | 0.189 | 68,151,326 | +40,000 | 4.36% | 12,880,601 |
| 2022-12-28 | 2022-12-22 | 0.166 | 68,111,326 | -32,000 | 4.35% | 11,306,480 |
| 2022-12-22 | 2022-12-20 | 0.180 | 68,143,326 | -80,000 | 4.35% | 12,265,799 |
| 2022-12-20 | 2022-12-16 | 0.164 | 68,223,326 | +40,000 | 4.36% | 11,188,625 |
| 2022-12-16 | 2022-12-14 | 0.174 | 68,183,326 | +120,000 | 4.36% | 11,863,899 |
| 2022-12-13 | 2022-12-09 | 0.166 | 68,063,326 | +80,000 | 4.35% | 11,298,512 |
| 2022-12-09 | 2022-12-07 | 0.155 | 67,983,326 | +320,000 | 4.34% | 10,537,416 |
| 2022-12-08 | 2022-12-06 | 0.165 | 67,663,326 | +24,000 | 4.32% | 11,164,449 |
| 2022-12-07 | 2022-12-05 | 0.160 | 67,639,326 | +32,000 | 4.32% | 10,822,292 |
| 2022-12-05 | 2022-12-01 | 0.158 | 67,607,326 | +88,000 | 4.32% | 10,681,958 |
| 2022-12-01 | 2022-11-29 | 0.155 | 67,519,326 | +40,000 | 4.31% | 10,465,496 |
| 2022-11-25 | 2022-11-23 | 0.148 | 67,479,326 | -24,000 | 4.31% | 9,986,940 |
| 2022-11-24 | 2022-11-22 | 0.148 | 67,503,326 | +112,000 | 4.31% | 9,990,492 |
| 2022-11-22 | 2022-11-18 | 0.142 | 67,391,326 | +80,000 | 4.31% | 9,569,568 |
| 2022-11-18 | 2022-11-16 | 0.136 | 67,311,326 | +32,000 | 4.30% | 9,154,340 |
| 2022-11-16 | 2022-11-14 | 0.148 | 67,279,326 | +80,000 | 4.30% | 9,957,340 |
| 2022-11-04 | 2022-11-02 | 0.136 | 67,199,326 | +280,000 | 4.29% | 9,139,108 |
| 2022-11-03 | 2022-11-01 | 0.123 | 66,919,326 | +160,000 | 4.28% | 8,231,077 |
| 2022-10-18 | 2022-10-14 | 0.140 | 66,759,326 | -72,000 | 4.27% | 9,346,306 |
| 2022-10-13 | 2022-10-11 | 0.139 | 66,831,326 | +16,000 | 4.27% | 9,289,554 |
| 2022-10-07 | 2022-10-05 | 0.135 | 66,815,326 | +232,000 | 4.27% | 9,020,069 |
| 2022-10-03 | 2022-09-29 | 0.136 | 66,583,326 | +80,000 | 4.26% | 9,055,332 |
| 2022-09-28 | 2022-09-26 | 0.149 | 66,503,326 | +160,000 | 4.25% | 9,908,996 |
| 2022-09-26 | 2022-09-22 | 0.143 | 66,343,326 | +16,000 | 4.24% | 9,487,096 |
| 2022-09-22 | 2022-09-20 | 0.145 | 66,327,326 | +32,000 | 4.24% | 9,617,462 |
| 2022-09-15 | 2022-09-13 | 0.147 | 66,295,326 | +24,000 | 4.24% | 9,745,413 |
| 2022-09-14 | 2022-09-09 | 0.150 | 66,271,326 | +320,000 | 4.24% | 9,940,699 |
| 2022-09-05 | 2022-09-01 | 0.154 | 65,951,326 | +152,000 | 4.21% | 10,156,504 |
| 2022-08-19 | 2022-08-17 | 0.167 | 65,799,326 | +160,000 | 4.21% | 10,988,487 |
| 2022-08-17 | 2022-08-15 | 0.153 | 65,639,326 | +26,667 | 4.19% | 10,042,817 |
| 2022-08-09 | 2022-08-05 | 0.154 | 65,612,659 | +56,000 | 4.19% | 10,104,349 |
| 2022-08-01 | 2022-07-28 | 0.169 | 65,556,659 | +48,000 | 4.19% | 11,079,075 |
| 2022-07-29 | 2022-07-27 | 0.170 | 65,508,659 | +64,000 | 4.19% | 11,136,472 |
| 2022-07-27 | 2022-07-25 | 0.158 | 65,444,659 | -176,000 | 4.18% | 10,340,256 |
| 2022-07-20 | 2022-07-18 | 0.161 | 65,620,659 | -40,000 | 4.19% | 10,564,926 |
| 2022-07-15 | 2022-07-13 | 0.159 | 65,660,659 | +56,000 | 4.20% | 10,440,045 |
| 2022-07-13 | 2022-07-11 | 0.169 | 65,604,659 | +8,000 | 4.19% | 11,087,187 |
| 2022-07-12 | 2022-07-08 | 0.185 | 65,596,659 | +88,000 | 4.19% | 12,135,382 |
| 2022-07-08 | 2022-07-06 | 0.168 | 65,508,659 | +24,000 | 4.19% | 11,005,455 |
| 2022-06-29 | 2022-06-27 | 0.181 | 65,484,659 | +80,000 | 4.18% | 11,852,723 |
| 2022-06-28 | 2022-06-24 | 0.180 | 65,404,659 | -86,400 | 4.18% | 11,772,839 |
| 2022-06-27 | 2022-06-23 | 0.174 | 65,491,059 | +32,000 | 4.19% | 11,395,444 |
| 2022-06-24 | 2022-06-22 | 0.174 | 65,459,059 | +208,000 | 4.18% | 11,389,876 |
| 2022-06-23 | 2022-06-21 | 0.170 | 65,251,059 | -40,000 | 4.17% | 11,092,680 |
| 2022-06-22 | 2022-06-20 | 0.152 | 65,291,059 | +32,000 | 4.17% | 9,924,241 |
| 2022-06-21 | 2022-06-17 | 0.148 | 65,259,059 | -80,000 | 4.17% | 9,658,341 |
| 2022-06-20 | 2022-06-16 | 0.142 | 65,339,059 | +48,000 | 4.18% | 9,278,146 |
| 2022-06-17 | 2022-06-15 | 0.150 | 65,291,059 | -64,000 | 4.17% | 9,793,659 |
| 2022-06-14 | 2022-06-10 | 0.147 | 65,355,059 | +312,000 | 4.18% | 9,607,194 |
| 2022-06-09 | 2022-06-07 | 0.137 | 65,043,059 | +240,000 | 4.16% | 8,910,899 |
| 2022-05-30 | 2022-05-26 | 0.135 | 64,803,059 | -72,000 | 4.14% | 8,748,413 |
| 2022-05-25 | 2022-05-23 | 0.134 | 64,875,059 | +24,000 | 4.15% | 8,693,258 |
| 2022-05-24 | 2022-05-20 | 0.135 | 64,851,059 | -416,000 | 4.14% | 8,754,893 |
| 2022-05-23 | 2022-05-19 | 0.136 | 65,267,059 | +376,000 | 4.17% | 8,876,320 |
| 2022-05-18 | 2022-05-16 | 0.142 | 64,891,059 | +16,000 | 4.15% | 9,214,530 |
| 2022-05-17 | 2022-05-13 | 0.139 | 64,875,059 | -80,000 | 4.15% | 9,017,633 |
| 2022-05-13 | 2022-05-11 | 0.143 | 64,955,059 | +16,000 | 4.15% | 9,288,573 |
| 2022-05-12 | 2022-05-10 | 0.143 | 64,939,059 | +936,000 | 4.15% | 9,286,285 |
| 2022-05-11 | 2022-05-06 | 0.146 | 64,003,059 | +64,000 | 4.09% | 9,344,447 |
| 2022-05-10 | 2022-05-05 | 0.138 | 63,939,059 | +124,000 | 4.09% | 8,823,590 |
| 2022-05-06 | 2022-05-04 | 0.138 | 63,815,059 | +992,000 | 4.08% | 8,806,478 |
| 2022-05-04 | 2022-04-29 | 0.160 | 62,823,059 | +776,000 | 4.01% | 10,051,689 |
| 2022-04-28 | 2022-04-26 | 0.150 | 62,047,059 | +240,000 | 3.97% | 9,307,059 |
| 2022-04-27 | 2022-04-25 | 0.150 | 61,807,059 | +1,040,000 | 3.95% | 9,271,059 |
| 2022-04-26 | 2022-04-22 | 0.164 | 60,767,059 | -140,000 | 3.88% | 9,965,798 |
| 2022-04-25 | 2022-04-21 | 0.157 | 60,907,059 | +93,334 | 3.89% | 9,562,408 |
| 2022-04-20 | 2022-04-14 | 0.162 | 60,813,725 | +128,000 | 3.89% | 9,851,823 |
| 2022-04-19 | 2022-04-13 | 0.156 | 60,685,725 | +128,000 | 3.88% | 9,466,973 |
| 2022-04-13 | 2022-04-11 | 0.158 | 60,557,725 | +104,000 | 3.87% | 9,568,121 |
| 2022-04-06 | 2022-04-01 | 0.160 | 60,453,725 | +280,000 | 3.86% | 9,672,596 |
| 2022-04-04 | 2022-03-31 | 0.158 | 60,173,725 | +568,000 | 3.85% | 9,507,449 |
| 2022-04-01 | 2022-03-30 | 0.160 | 59,605,725 | +64,000 | 3.81% | 9,536,916 |
| 2022-03-31 | 2022-03-29 | 0.160 | 59,541,725 | +288,000 | 3.81% | 9,526,676 |
| 2022-03-29 | 2022-03-25 | 0.158 | 59,253,725 | +1,560,000 | 3.79% | 9,362,089 |
| 2022-03-25 | 2022-03-23 | 0.162 | 57,693,725 | -340,000 | 3.69% | 9,346,383 |
| 2022-03-23 | 2022-03-21 | 0.167 | 58,033,725 | +400,000 | 3.71% | 9,691,632 |
| 2022-03-21 | 2022-03-17 | 0.175 | 57,633,725 | +40,000 | 3.68% | 10,085,902 |
| 2022-03-17 | 2022-03-15 | 0.170 | 57,593,725 | +480,000 | 3.68% | 9,790,933 |
| 2022-03-16 | 2022-03-14 | 0.178 | 57,113,725 | +320,000 | 3.65% | 10,166,243 |
| 2022-03-15 | 2022-03-11 | 0.173 | 56,793,725 | +520,000 | 3.63% | 9,825,314 |
| 2022-03-11 | 2022-03-09 | 0.173 | 56,273,725 | +520,000 | 3.60% | 9,735,354 |
| 2022-03-10 | 2022-03-08 | 0.186 | 55,753,725 | +120,000 | 3.56% | 10,370,193 |
| 2022-03-09 | 2022-03-07 | 0.180 | 55,633,725 | +860,000 | 3.56% | 10,014,070 |
| 2022-03-08 | 2022-03-04 | 0.184 | 54,773,725 | +720,000 | 3.50% | 10,078,365 |
| 2022-03-02 | 2022-02-28 | 0.186 | 54,053,725 | +152,000 | 3.45% | 10,053,993 |
| 2022-02-28 | 2022-02-24 | 0.180 | 53,901,725 | +160,000 | 3.44% | 9,702,310 |
| 2022-02-23 | 2022-02-21 | 0.188 | 53,741,725 | +24,000 | 3.43% | 10,103,444 |
| 2022-02-22 | 2022-02-18 | 0.192 | 53,717,725 | -16,000 | 3.43% | 10,313,803 |
| 2022-02-17 | 2022-02-15 | 0.190 | 53,733,725 | -16,000 | 3.43% | 10,209,408 |
| 2022-02-16 | 2022-02-14 | 0.192 | 53,749,725 | -32,000 | 3.43% | 10,319,947 |
| 2022-02-14 | 2022-02-10 | 0.195 | 53,781,725 | +40,000 | 3.44% | 10,487,436 |
| 2022-02-10 | 2022-02-08 | 0.193 | 53,741,725 | -160,000 | 3.43% | 10,372,153 |
| 2022-02-09 | 2022-02-07 | 0.192 | 53,901,725 | +232,000 | 3.44% | 10,349,131 |
| 2022-02-07 | 2022-01-31 | 0.195 | 53,669,725 | +40,000 | 3.43% | 10,465,596 |
| 2022-02-04 | 2022-01-27 | 0.189 | 53,629,725 | +480,000 | 3.43% | 10,136,018 |
| 2022-01-28 | 2022-01-26 | 0.195 | 53,149,725 | -240,000 | 3.40% | 10,364,196 |
| 2022-01-27 | 2022-01-25 | 0.193 | 53,389,725 | +200,000 | 3.41% | 10,304,217 |
| 2022-01-25 | 2022-01-21 | 0.209 | 53,189,725 | -8,000 | 3.40% | 11,116,653 |
| 2022-01-21 | 2022-01-19 | 0.200 | 53,197,725 | +712,000 | 3.40% | 10,639,545 |
| 2022-01-19 | 2022-01-17 | 0.203 | 52,485,725 | +320,000 | 3.35% | 10,654,602 |
| 2022-01-18 | 2022-01-14 | 0.199 | 52,165,725 | -28,000 | 3.33% | 10,380,979 |
| 2022-01-14 | 2022-01-12 | 0.200 | 52,193,725 | +520,000 | 3.34% | 10,438,745 |
| 2022-01-10 | 2022-01-06 | 0.200 | 51,673,725 | +942,533 | 3.30% | 10,334,745 |
| 2022-01-07 | 2022-01-05 | 0.205 | 50,731,192 | +16,000 | 3.27% | 10,399,894 |
| 2022-01-05 | 2022-01-03 | 0.212 | 50,715,192 | -16,000 | 3.27% | 10,751,621 |
| 2022-01-03 | 2021-12-29 | 0.208 | 50,731,192 | +24,000 | 3.27% | 10,552,088 |
| 2021-12-30 | 2021-12-28 | 0.205 | 50,707,192 | -8,000 | 3.27% | 10,394,974 |
| 2021-12-23 | 2021-12-21 | 0.208 | 50,715,192 | +2,992,000 | 3.27% | 10,548,760 |
| 2021-12-08 | 2021-12-06 | 0.230 | 47,723,192 | +56,000 | 3.08% | 10,952,947 |
| 2021-12-07 | 2021-12-03 | 0.220 | 47,667,192 | +313,592 | 3.07% | 10,508,248 |
| 2021-12-02 | 2021-11-30 | 0.216 | 47,353,600 | +79,474 | 3.07% | 10,248,448 |
| 2021-11-30 | 2021-11-26 | 0.216 | 47,274,126 | +119,210 | 3.07% | 10,231,248 |
| 2021-11-26 | 2021-11-24 | 0.223 | 47,154,916 | -47,684 | 3.06% | 10,537,718 |
| 2021-11-25 | 2021-11-23 | 0.223 | 47,202,600 | +246,368 | 3.06% | 10,548,374 |
| 2021-11-24 | 2021-11-22 | 0.238 | 46,956,232 | +47,685 | 3.05% | 11,155,059 |
| 2021-11-18 | 2021-11-16 | 0.257 | 46,908,547 | +238,421 | 3.04% | 12,040,896 |
| 2021-11-17 | 2021-11-15 | 0.252 | 46,670,126 | +238,421 | 3.03% | 11,744,800 |
| 2021-11-12 | 2021-11-10 | 0.249 | 46,431,705 | -103,316 | 3.01% | 11,544,582 |
| 2021-11-11 | 2021-11-09 | 0.257 | 46,535,021 | +230,474 | 3.02% | 11,945,016 |
| 2021-11-03 | 2021-11-01 | 0.252 | 46,304,547 | -39,737 | 3.01% | 11,652,800 |
| 2021-10-15 | 2021-10-11 | 0.267 | 46,344,284 | +270,210 | 3.01% | 12,362,568 |
| 2021-10-12 | 2021-10-08 | 0.262 | 46,074,074 | +7,948 | 2.99% | 12,058,592 |
| 2021-10-08 | 2021-10-06 | 0.262 | 46,066,126 | +1,192,105 | 2.99% | 12,056,512 |
| 2021-10-07 | 2021-10-05 | 0.252 | 44,874,021 | -79,474 | 2.91% | 11,292,800 |
| 2021-10-05 | 2021-09-30 | 0.267 | 44,953,495 | +476,842 | 2.92% | 11,991,568 |
| 2021-09-30 | 2021-09-28 | 0.267 | 44,476,653 | +381,474 | 2.89% | 11,864,368 |
| 2021-09-28 | 2021-09-24 | 0.277 | 44,095,179 | +627,842 | 2.86% | 12,206,480 |
| 2021-09-27 | 2021-09-23 | 0.277 | 43,467,337 | +421,211 | 2.82% | 12,032,680 |
| 2021-09-24 | 2021-09-21 | 0.282 | 43,046,126 | +537,242 | 2.79% | 12,132,736 |
| 2021-09-23 | 2021-09-20 | 0.272 | 42,508,884 | -182,790 | 2.76% | 11,553,408 |
| 2021-09-21 | 2021-09-17 | 0.282 | 42,691,674 | -71,526 | 2.77% | 12,032,832 |
| 2021-09-20 | 2021-09-16 | 0.277 | 42,763,200 | +2,915,095 | 2.78% | 11,837,760 |
| 2021-09-16 | 2021-09-14 | 0.287 | 39,848,105 | +119,210 | 2.83% | 11,431,920 |
| 2021-09-14 | 2021-09-10 | 0.307 | 39,728,895 | -143,052 | 2.82% | 12,197,560 |
| 2021-09-13 | 2021-09-09 | 0.292 | 39,871,947 | -389,421 | 2.83% | 11,639,440 |
| 2021-09-10 | 2021-09-08 | 0.287 | 40,261,368 | -23,843 | 2.86% | 11,550,480 |
| 2021-09-09 | 2021-09-07 | 0.302 | 40,285,211 | +1,239,790 | 2.86% | 12,165,600 |
| 2021-09-08 | 2021-09-06 | 0.287 | 39,045,421 | -373,526 | 2.77% | 11,201,640 |
| 2021-09-07 | 2021-09-03 | 0.282 | 39,418,947 | +31,789 | 2.80% | 11,110,400 |
| 2021-09-06 | 2021-09-02 | 0.272 | 39,387,158 | -7,947 | 2.79% | 10,704,960 |
| 2021-09-03 | 2021-09-01 | 0.277 | 39,395,105 | +699,368 | 2.79% | 10,905,400 |
| 2021-09-02 | 2021-08-31 | 0.277 | 38,695,737 | -23,842 | 2.75% | 10,711,800 |
| 2021-08-31 | 2021-08-27 | 0.272 | 38,719,579 | -103,316 | 2.75% | 10,523,520 |
| 2021-08-30 | 2021-08-26 | 0.282 | 38,822,895 | -23,842 | 2.75% | 10,942,400 |
| 2021-08-26 | 2021-08-24 | 0.287 | 38,846,737 | -31,789 | 2.76% | 11,144,640 |
| 2021-08-24 | 2021-08-20 | 0.277 | 38,878,526 | -103,316 | 2.76% | 10,762,400 |
| 2021-08-20 | 2021-08-18 | 0.282 | 38,981,842 | -103,316 | 2.77% | 10,987,200 |
| 2021-08-19 | 2021-08-17 | 0.284 | 39,085,158 | -15,895 | 2.77% | 11,082,286 |
| 2021-08-18 | 2021-08-16 | 0.284 | 39,101,053 | +232,743 | 2.77% | 11,086,793 |
| 2021-08-12 | 2021-08-10 | 0.289 | 38,868,310 | -181,702 | 2.77% | 11,217,600 |
| 2021-08-04 | 2021-08-02 | 0.289 | 39,050,012 | +987,508 | 2.79% | 11,270,041 |
| 2021-08-02 | 2021-07-29 | 0.289 | 38,062,504 | +118,501 | 2.72% | 10,985,041 |
| 2021-07-30 | 2021-07-28 | 0.289 | 37,944,003 | -15,800 | 2.71% | 10,950,841 |
| 2021-07-28 | 2021-07-26 | 0.299 | 37,959,803 | -63,201 | 2.71% | 11,339,801 |
| 2021-07-21 | 2021-07-19 | 0.339 | 38,023,004 | -118,500 | 2.71% | 12,898,841 |
| 2021-07-20 | 2021-07-16 | 0.329 | 38,141,504 | -31,601 | 2.72% | 12,552,800 |
| 2021-07-19 | 2021-07-15 | 0.324 | 38,173,105 | +94,801 | 2.72% | 12,369,921 |
| 2021-07-14 | 2021-07-12 | 0.329 | 38,078,304 | +15,800 | 2.72% | 12,532,001 |
| 2021-07-13 | 2021-07-09 | 0.324 | 38,062,504 | -264,652 | 2.72% | 12,334,081 |
| 2021-07-12 | 2021-07-08 | 0.329 | 38,327,156 | +23,700 | 2.74% | 12,613,901 |
| 2021-07-09 | 2021-07-07 | 0.339 | 38,303,456 | +71,101 | 2.73% | 12,993,981 |
| 2021-07-07 | 2021-07-05 | 0.349 | 38,232,355 | +142,201 | 2.73% | 13,357,021 |
| 2021-07-05 | 2021-06-30 | 0.344 | 38,090,154 | -248,852 | 2.72% | 13,114,481 |
| 2021-06-29 | 2021-06-25 | 0.354 | 38,339,006 | -158,001 | 2.74% | 13,588,401 |
| 2021-06-28 | 2021-06-24 | 0.349 | 38,497,007 | +39,500 | 2.75% | 13,449,481 |
| 2021-06-24 | 2021-06-22 | 0.349 | 38,457,507 | -7,900 | 2.74% | 13,435,681 |
| 2021-06-18 | 2021-06-16 | 0.359 | 38,465,407 | -31,600 | 2.75% | 13,827,961 |
| 2021-06-17 | 2021-06-15 | 0.344 | 38,497,007 | +63,200 | 2.75% | 13,254,561 |
| 2021-06-16 | 2021-06-11 | 0.354 | 38,433,807 | -15,800 | 2.74% | 13,622,001 |
| 2021-06-15 | 2021-06-10 | 0.349 | 38,449,607 | +474,004 | 2.74% | 13,432,921 |
| 2021-06-11 | 2021-06-09 | 0.380 | 37,975,603 | -616,205 | 2.71% | 14,421,001 |
| 2021-06-08 | 2021-06-04 | 0.324 | 38,591,808 | -79,001 | 2.75% | 12,505,601 |
| 2021-06-03 | 2021-06-01 | 0.319 | 38,670,809 | +47,401 | 2.76% | 12,335,401 |
| 2021-06-02 | 2021-05-31 | 0.324 | 38,623,408 | +79,000 | 2.76% | 12,515,841 |
| 2021-06-01 | 2021-05-28 | 0.329 | 38,544,408 | +75,051 | 2.75% | 12,685,401 |
| 2021-05-28 | 2021-05-26 | 0.339 | 38,469,357 | -79,001 | 2.75% | 13,050,261 |
| 2021-05-24 | 2021-05-20 | 0.324 | 38,548,358 | +79,001 | 2.75% | 12,491,521 |
| 2021-05-21 | 2021-05-18 | 0.324 | 38,469,357 | -19,750 | 2.75% | 12,465,921 |
| 2021-05-18 | 2021-05-14 | 0.329 | 38,489,107 | -59,251 | 2.75% | 12,667,201 |
| 2021-05-17 | 2021-05-13 | 0.319 | 38,548,358 | -256,752 | 2.75% | 12,296,341 |
| 2021-05-14 | 2021-05-12 | 0.329 | 38,805,110 | -15,800 | 2.77% | 12,771,201 |
| 2021-05-13 | 2021-05-11 | 0.324 | 38,820,910 | +79,001 | 2.77% | 12,579,841 |
| 2021-05-11 | 2021-05-07 | 0.329 | 38,741,909 | -79,001 | 2.76% | 12,750,401 |
| 2021-05-06 | 2021-05-04 | 0.329 | 38,820,910 | +158,001 | 2.77% | 12,776,401 |
| 2021-04-28 | 2021-04-26 | 0.319 | 38,662,909 | +102,701 | 2.76% | 12,332,881 |
| 2021-04-22 | 2021-04-20 | 0.329 | 38,560,208 | -55,300 | 2.75% | 12,690,601 |
| 2021-04-19 | 2021-04-15 | 0.334 | 38,615,508 | +158,001 | 2.76% | 12,904,321 |
| 2021-04-14 | 2021-04-12 | 0.344 | 38,457,507 | -15,800 | 2.74% | 13,240,961 |
| 2021-04-08 | 2021-04-01 | 0.354 | 38,473,307 | +316,002 | 2.75% | 13,636,001 |
| 2021-03-31 | 2021-03-29 | 0.359 | 38,157,305 | +474,004 | 2.72% | 13,717,201 |
| 2021-03-30 | 2021-03-26 | 0.354 | 37,683,301 | +308,103 | 2.69% | 13,356,001 |
| 2021-03-26 | 2021-03-24 | 0.349 | 37,375,198 | -39,501 | 2.67% | 13,057,561 |
| 2021-03-24 | 2021-03-22 | 0.354 | 37,414,699 | -94,800 | 2.67% | 13,260,801 |
| 2021-03-22 | 2021-03-18 | 0.370 | 37,509,499 | +47,400 | 2.68% | 13,864,161 |
| 2021-03-18 | 2021-03-16 | 0.365 | 37,462,099 | +23,700 | 2.67% | 13,656,961 |
| 2021-03-15 | 2021-03-11 | 0.380 | 37,438,399 | -7,900 | 2.67% | 14,217,001 |
| 2021-03-08 | 2021-03-04 | 0.380 | 37,446,299 | -23,700 | 2.67% | 14,220,001 |
| 2021-03-05 | 2021-03-03 | 0.380 | 37,469,999 | +237,002 | 2.67% | 14,229,001 |
| 2021-03-04 | 2021-03-02 | 0.375 | 37,232,997 | -47,401 | 2.66% | 13,950,481 |
| 2021-03-02 | 2021-02-26 | 0.380 | 37,280,398 | +39,501 | 2.66% | 14,157,001 |
| 2021-03-01 | 2021-02-25 | 0.395 | 37,240,897 | -173,802 | 2.66% | 14,707,681 |
| 2021-02-26 | 2021-02-24 | 0.385 | 37,414,699 | -529,304 | 2.67% | 14,397,441 |
| 2021-02-25 | 2021-02-23 | 0.405 | 37,944,003 | -15,800 | 2.71% | 15,369,601 |
| 2021-02-24 | 2021-02-22 | 0.415 | 37,959,803 | +205,402 | 2.71% | 15,760,401 |
| 2021-02-23 | 2021-02-19 | 0.415 | 37,754,401 | +165,901 | 2.69% | 15,675,121 |
| 2021-02-19 | 2021-02-17 | 0.410 | 37,588,500 | -150,101 | 2.68% | 15,415,921 |
| 2021-02-18 | 2021-02-16 | 0.405 | 37,738,601 | -23,700 | 2.69% | 15,286,401 |
| 2021-02-17 | 2021-02-11 | 0.380 | 37,762,301 | -94,801 | 2.69% | 14,340,001 |
| 2021-02-16 | 2021-02-09 | 0.354 | 37,857,102 | +79,000 | 2.70% | 13,417,601 |
| 2021-02-10 | 2021-02-08 | 0.354 | 37,778,102 | +7,900 | 2.70% | 13,389,601 |
| 2021-02-01 | 2021-01-28 | 0.359 | 37,770,202 | +426,604 | 2.70% | 13,578,041 |
| 2021-01-26 | 2021-01-22 | 0.385 | 37,343,598 | +102,701 | 2.67% | 14,370,081 |
| 2021-01-25 | 2021-01-21 | 0.405 | 37,240,897 | +94,800 | 2.66% | 15,084,801 |
| 2021-01-22 | 2021-01-20 | 0.405 | 37,146,097 | +158,002 | 2.65% | 15,046,401 |
| 2021-01-21 | 2021-01-19 | 0.420 | 36,988,095 | -229,102 | 2.64% | 15,544,241 |
| 2021-01-18 | 2021-01-14 | 0.385 | 37,217,197 | +31,600 | 2.66% | 14,321,441 |
| 2021-01-15 | 2021-01-13 | 0.380 | 37,185,597 | +94,801 | 2.65% | 14,121,001 |
| 2021-01-14 | 2021-01-12 | 0.395 | 37,090,796 | -39,500 | 2.65% | 14,648,401 |
| 2021-01-13 | 2021-01-11 | 0.359 | 37,130,296 | +284,402 | 2.65% | 13,348,001 |
| 2021-01-12 | 2021-01-08 | 0.385 | 36,845,894 | +331,802 | 2.63% | 14,178,561 |
| 2021-01-11 | 2021-01-07 | 0.314 | 36,514,092 | -31,600 | 2.61% | 11,462,561 |
| 2021-01-08 | 2021-01-06 | 0.324 | 36,545,692 | +94,801 | 2.61% | 11,842,561 |
| 2021-01-07 | 2021-01-05 | 0.314 | 36,450,891 | +31,600 | 2.60% | 11,442,721 |
| 2021-01-05 | 2020-12-31 | 0.329 | 36,419,291 | -79,000 | 2.60% | 11,986,001 |
| 2020-12-30 | 2020-12-28 | 0.304 | 36,498,291 | -47,401 | 2.60% | 11,088,000 |
| 2020-12-29 | 2020-12-24 | 0.304 | 36,545,692 | +55,301 | 2.61% | 11,102,401 |
| 2020-12-28 | 2020-12-22 | 0.294 | 36,490,391 | +79,000 | 2.60% | 10,716,080 |
| 2020-12-21 | 2020-12-17 | 0.304 | 36,411,391 | -15,800 | 2.60% | 11,061,601 |
| 2020-12-11 | 2020-12-09 | 0.304 | 36,427,191 | -15,800 | 2.60% | 11,066,401 |
| 2020-12-07 | 2020-12-03 | 0.329 | 36,442,991 | -142,201 | 2.60% | 11,993,801 |
| 2020-12-04 | 2020-12-02 | 0.334 | 36,585,192 | +94,801 | 2.61% | 12,225,841 |
| 2020-12-03 | 2020-12-01 | 0.329 | 36,490,391 | +205,401 | 2.60% | 12,009,401 |
| 2020-11-19 | 2020-11-17 | 0.319 | 36,284,990 | -7,900 | 2.59% | 11,574,361 |
| 2020-11-13 | 2020-11-11 | 0.329 | 36,292,890 | -7,900 | 2.59% | 11,944,401 |
| 2020-11-11 | 2020-11-09 | 0.319 | 36,300,790 | -94,801 | 2.59% | 11,579,401 |
| 2020-11-03 | 2020-10-30 | 0.294 | 36,395,591 | +110,601 | 2.60% | 10,688,241 |
| 2020-11-02 | 2020-10-29 | 0.299 | 36,284,990 | -244,902 | 2.59% | 10,839,481 |
| 2020-10-22 | 2020-10-20 | 0.314 | 36,529,892 | +513,504 | 2.61% | 11,467,521 |
| 2020-10-21 | 2020-10-19 | 0.304 | 36,016,388 | -15,800 | 2.57% | 10,941,601 |
| 2020-10-19 | 2020-10-15 | 0.304 | 36,032,188 | -39,500 | 2.57% | 10,946,401 |
| 2020-10-16 | 2020-10-14 | 0.314 | 36,071,688 | -71,101 | 2.57% | 11,323,681 |
| 2020-10-15 | 2020-10-12 | 0.309 | 36,142,789 | -7,900 | 2.58% | 11,163,001 |
| 2020-10-12 | 2020-10-08 | 0.314 | 36,150,689 | +458,204 | 2.58% | 11,348,481 |
| 2020-10-09 | 2020-10-07 | 0.289 | 35,692,485 | +395,003 | 2.55% | 10,301,041 |
| 2020-10-08 | 2020-10-06 | 0.314 | 35,297,482 | -55,300 | 2.52% | 11,080,641 |
| 2020-10-06 | 2020-09-30 | 0.299 | 35,352,782 | +71,100 | 2.52% | 10,561,000 |
| 2020-10-05 | 2020-09-29 | 0.304 | 35,281,682 | -39,500 | 2.52% | 10,718,401 |
| 2020-09-29 | 2020-09-25 | 0.304 | 35,321,182 | +513,504 | 2.52% | 10,730,401 |
| 2020-09-28 | 2020-09-24 | 0.304 | 34,807,678 | +474,004 | 2.48% | 10,574,401 |
| 2020-09-18 | 2020-09-16 | 0.354 | 34,333,674 | +513,504 | 2.45% | 12,168,801 |
| 2020-09-17 | 2020-09-15 | 0.334 | 33,820,170 | -39,501 | 2.41% | 11,301,841 |
| 2020-09-16 | 2020-09-14 | 0.339 | 33,859,671 | +545,105 | 2.42% | 11,486,481 |
| 2020-09-10 | 2020-09-08 | 0.334 | 33,314,566 | +742,606 | 2.38% | 11,132,881 |
| 2020-09-09 | 2020-09-07 | 0.334 | 32,571,960 | -102,701 | 2.32% | 10,884,721 |
| 2020-09-03 | 2020-09-01 | 0.344 | 32,674,661 | +23,700 | 2.33% | 11,249,921 |
| 2020-08-28 | 2020-08-26 | 0.370 | 32,650,961 | +584,605 | 2.33% | 12,068,361 |
| 2020-08-25 | 2020-08-21 | 0.385 | 32,066,356 | -15,800 | 2.29% | 12,339,361 |
| 2020-08-24 | 2020-08-20 | 0.390 | 32,082,156 | -7,900 | 2.29% | 12,507,881 |
| 2020-08-19 | 2020-08-17 | 0.405 | 32,090,056 | +55,300 | 2.29% | 12,998,401 |
| 2020-08-13 | 2020-08-11 | 0.395 | 32,034,756 | -94,801 | 2.29% | 12,651,601 |
| 2020-08-12 | 2020-08-10 | 0.375 | 32,129,557 | +39,501 | 2.29% | 12,038,321 |
| 2020-08-11 | 2020-08-07 | 0.385 | 32,090,056 | -15,801 | 2.29% | 12,348,481 |
| 2020-08-05 | 2020-08-03 | 0.385 | 32,105,857 | -39,500 | 2.29% | 12,354,561 |
| 2020-07-22 | 2020-07-20 | 0.425 | 32,145,357 | +31,600 | 2.29% | 13,671,841 |
| 2020-07-20 | 2020-07-16 | 0.415 | 32,113,757 | -47,400 | 2.29% | 13,333,201 |
| 2020-07-14 | 2020-07-10 | 0.451 | 32,161,157 | -252,802 | 2.30% | 14,492,761 |
| 2020-07-13 | 2020-07-09 | 0.456 | 32,413,959 | +79,001 | 2.31% | 14,770,801 |
| 2020-07-10 | 2020-07-08 | 0.491 | 32,334,958 | -300,203 | 2.31% | 15,880,841 |
| 2020-07-09 | 2020-07-07 | 0.451 | 32,635,161 | +347,603 | 2.33% | 14,706,361 |
| 2020-07-08 | 2020-07-06 | 0.476 | 32,287,558 | -539,179 | 2.30% | 15,367,121 |
| 2020-07-07 | 2020-07-03 | 0.420 | 32,826,737 | +150,101 | 2.34% | 13,795,431 |
| 2020-07-06 | 2020-07-02 | 0.400 | 32,676,636 | +23,700 | 2.33% | 13,070,551 |
| 2020-06-29 | 2020-06-24 | 0.370 | 32,652,936 | -102,701 | 2.33% | 12,069,091 |
| 2020-06-23 | 2020-06-19 | 0.385 | 32,755,637 | -86,900 | 2.34% | 12,604,601 |
| 2020-06-19 | 2020-06-17 | 0.385 | 32,842,537 | -118,501 | 2.34% | 12,638,041 |
| 2020-06-17 | 2020-06-15 | 0.344 | 32,961,038 | -118,501 | 2.35% | 11,348,521 |
| 2020-06-16 | 2020-06-12 | 0.334 | 33,079,539 | +79,000 | 2.36% | 11,054,341 |
| 2020-06-15 | 2020-06-11 | 0.349 | 33,000,539 | -79,000 | 2.36% | 11,529,211 |
| 2020-06-09 | 2020-06-05 | 0.334 | 33,079,539 | -94,801 | 2.36% | 11,054,341 |
| 2020-06-08 | 2020-06-04 | 0.324 | 33,174,340 | -150,101 | 2.37% | 10,750,081 |
| 2020-06-05 | 2020-06-03 | 0.344 | 33,324,441 | +260,702 | 2.38% | 11,473,641 |
| 2020-06-03 | 2020-06-01 | 0.278 | 33,063,739 | +387,103 | 2.36% | 9,207,550 |
| 2020-06-02 | 2020-05-29 | 0.268 | 32,676,636 | +308,102 | 2.33% | 8,768,850 |
| 2020-06-01 | 2020-05-28 | 0.289 | 32,368,534 | +458,204 | 2.31% | 9,341,731 |
| 2020-05-27 | 2020-05-25 | 0.294 | 31,910,330 | -284,402 | 2.28% | 9,371,061 |
| 2020-04-27 | 2020-04-23 | 0.334 | 32,194,732 | -102,701 | 2.30% | 10,758,661 |
| 2020-04-21 | 2020-04-17 | 0.344 | 32,297,433 | +639,905 | 2.30% | 11,120,041 |
| 2020-04-16 | 2020-04-14 | 0.344 | 31,657,528 | -71,101 | 2.26% | 10,899,721 |
| 2020-04-14 | 2020-04-08 | 0.319 | 31,728,629 | -142,201 | 2.26% | 10,120,951 |
| 2020-04-09 | 2020-04-07 | 0.319 | 31,870,830 | -94,800 | 2.27% | 10,166,311 |
| 2020-04-08 | 2020-04-06 | 0.314 | 31,965,630 | +94,800 | 2.28% | 10,034,700 |
| 2020-04-07 | 2020-04-03 | 0.314 | 31,870,830 | +426,604 | 2.27% | 10,004,941 |
| 2020-04-03 | 2020-04-01 | 0.319 | 31,444,226 | -410,804 | 2.24% | 10,030,231 |
| 2020-04-02 | 2020-03-31 | 0.329 | 31,855,030 | -55,300 | 2.27% | 10,483,851 |
| 2020-03-27 | 2020-03-25 | 0.339 | 31,910,330 | +221,202 | 2.28% | 10,825,191 |
| 2020-03-26 | 2020-03-24 | 0.319 | 31,689,128 | -158,002 | 2.26% | 10,108,351 |
| 2020-03-25 | 2020-03-23 | 0.309 | 31,847,130 | +20,738 | 2.27% | 9,836,251 |
| 2020-03-23 | 2020-03-19 | 0.329 | 31,826,392 | +237,002 | 2.27% | 10,474,426 |
| 2020-03-19 | 2020-03-17 | 0.344 | 31,589,390 | +347,603 | 2.25% | 10,876,261 |
| 2020-03-18 | 2020-03-16 | 0.354 | 31,241,787 | +237,002 | 2.23% | 11,072,951 |
| 2020-03-17 | 2020-03-13 | 0.365 | 31,004,785 | +474,003 | 2.21% | 11,302,921 |
| 2020-03-13 | 2020-03-11 | 0.385 | 30,530,782 | -23,700 | 2.18% | 11,748,461 |
| 2020-03-12 | 2020-03-10 | 0.385 | 30,554,482 | -47,400 | 2.18% | 11,757,581 |
| 2020-03-11 | 2020-03-09 | 0.385 | 30,601,882 | +39,500 | 2.18% | 11,775,821 |
| 2020-03-06 | 2020-03-04 | 0.395 | 30,562,382 | +7,900 | 2.18% | 12,070,111 |
| 2020-03-05 | 2020-03-03 | 0.395 | 30,554,482 | -15,800 | 2.18% | 12,066,991 |
| 2020-03-04 | 2020-03-02 | 0.400 | 30,570,282 | +395,003 | 2.18% | 12,228,016 |
| 2020-03-03 | 2020-02-28 | 0.405 | 30,175,279 | +221,202 | 2.15% | 12,222,801 |
| 2020-02-26 | 2020-02-24 | 0.415 | 29,954,077 | +71,101 | 2.14% | 12,436,531 |
| 2020-02-25 | 2020-02-21 | 0.420 | 29,882,976 | -71,101 | 2.13% | 12,558,316 |
| 2020-02-24 | 2020-02-20 | 0.425 | 29,954,077 | +237,002 | 2.14% | 12,739,861 |
| 2020-02-21 | 2020-02-19 | 0.415 | 29,717,075 | +632,005 | 2.12% | 12,338,131 |
| 2020-02-20 | 2020-02-18 | 0.395 | 29,085,070 | +7,900 | 2.08% | 11,486,671 |
| 2020-02-19 | 2020-02-17 | 0.410 | 29,077,170 | -23,700 | 2.08% | 11,925,226 |
| 2020-02-18 | 2020-02-14 | 0.400 | 29,100,870 | +821,606 | 2.08% | 11,640,256 |
| 2020-02-14 | 2020-02-12 | 0.395 | 28,279,264 | -47,400 | 2.02% | 11,168,431 |
| 2020-02-13 | 2020-02-11 | 0.390 | 28,326,664 | -47,401 | 2.02% | 11,043,726 |
| 2020-02-07 | 2020-02-05 | 0.370 | 28,374,065 | +31,601 | 2.02% | 10,487,546 |
| 2020-02-06 | 2020-02-04 | 0.375 | 28,342,464 | +474,003 | 2.02% | 10,619,371 |
| 2020-02-04 | 2020-01-31 | 0.380 | 27,868,461 | -15,800 | 1.99% | 10,582,876 |
| 2020-02-03 | 2020-01-30 | 0.375 | 27,884,261 | +150,102 | 1.99% | 10,447,691 |
| 2020-01-30 | 2020-01-24 | 0.415 | 27,734,159 | +158,001 | 1.98% | 11,514,851 |
| 2020-01-23 | 2020-01-21 | 0.415 | 27,576,158 | +86,901 | 1.97% | 11,449,251 |
| 2020-01-22 | 2020-01-20 | 0.430 | 27,489,257 | -165,902 | 1.96% | 11,830,726 |
| 2020-01-21 | 2020-01-17 | 0.430 | 27,655,159 | -31,600 | 1.97% | 11,902,126 |
| 2020-01-20 | 2020-01-16 | 0.425 | 27,686,759 | +316,002 | 1.98% | 11,775,541 |
| 2020-01-15 | 2020-01-13 | 0.446 | 27,370,757 | +339,703 | 1.95% | 12,195,481 |
| 2020-01-10 | 2020-01-08 | 0.456 | 27,031,054 | +7,900 | 1.93% | 12,317,851 |
| 2020-01-08 | 2020-01-06 | 0.456 | 27,023,154 | +300,203 | 1.93% | 12,314,251 |
| 2020-01-07 | 2020-01-03 | 0.466 | 26,722,951 | +537,204 | 1.91% | 12,448,061 |
| 2020-01-06 | 2020-01-02 | 0.481 | 26,185,747 | +474,004 | 1.87% | 12,595,576 |
| 2020-01-03 | 2019-12-31 | 0.456 | 25,711,743 | +553,004 | 1.83% | 11,716,651 |
| 2020-01-02 | 2019-12-27 | 0.435 | 25,158,739 | +1,469,412 | 1.80% | 10,955,111 |
| 2019-12-30 | 2019-12-24 | 0.400 | 23,689,327 | +63,200 | 1.69% | 9,475,656 |
| 2019-12-27 | 2019-12-20 | 0.410 | 23,626,127 | +316,003 | 1.69% | 9,689,626 |
| 2019-12-20 | 2019-12-18 | 0.420 | 23,310,124 | +474,003 | 1.66% | 9,796,076 |
| 2019-12-19 | 2019-12-17 | 0.415 | 22,836,121 | +387,103 | 1.63% | 9,481,251 |
| 2019-12-17 | 2019-12-13 | 0.385 | 22,449,018 | +466,104 | 1.60% | 8,638,541 |
| 2019-12-16 | 2019-12-12 | 0.380 | 21,982,914 | +387,103 | 1.57% | 8,347,876 |
| 2019-12-13 | 2019-12-11 | 0.365 | 21,595,811 | -63,200 | 1.54% | 7,872,841 |
| 2019-12-10 | 2019-12-06 | 0.359 | 21,659,011 | -7,900 | 1.55% | 7,786,216 |
| 2019-12-09 | 2019-12-05 | 0.359 | 21,666,911 | +7,900 | 1.55% | 7,789,056 |
| 2019-12-06 | 2019-12-04 | 0.365 | 21,659,011 | +158,001 | 1.55% | 7,895,881 |
| 2019-12-03 | 2019-11-29 | 0.375 | 21,501,010 | +158,001 | 1.53% | 8,056,011 |
| 2019-12-02 | 2019-11-28 | 0.375 | 21,343,009 | +110,601 | 1.52% | 7,996,811 |
| 2019-11-27 | 2019-11-25 | 0.380 | 21,232,408 | -15,800 | 1.52% | 8,062,876 |
| 2019-11-26 | 2019-11-22 | 0.370 | 21,248,208 | +23,700 | 1.52% | 7,853,706 |
| 2019-11-25 | 2019-11-21 | 0.375 | 21,224,508 | +173,802 | 1.51% | 7,952,411 |
| 2019-11-21 | 2019-11-19 | 0.385 | 21,050,706 | -15,801 | 1.50% | 8,100,461 |
| 2019-11-19 | 2019-11-15 | 0.370 | 21,066,507 | -23,700 | 1.50% | 7,786,546 |
| 2019-11-18 | 2019-11-14 | 0.375 | 21,090,207 | +71,101 | 1.51% | 7,902,091 |
| 2019-11-14 | 2019-11-12 | 0.375 | 21,019,106 | -110,601 | 1.50% | 7,875,451 |
| 2019-11-13 | 2019-11-11 | 0.385 | 21,129,707 | -7,900 | 1.51% | 8,130,861 |
| 2019-11-12 | 2019-11-08 | 0.395 | 21,137,607 | -7,900 | 1.51% | 8,347,951 |
| 2019-11-11 | 2019-11-07 | 0.395 | 21,145,507 | +260,702 | 1.51% | 8,351,071 |
| 2019-11-08 | 2019-11-06 | 0.395 | 20,884,805 | +15,800 | 1.49% | 8,248,111 |
| 2019-11-07 | 2019-11-05 | 0.400 | 20,869,005 | -63,200 | 1.49% | 8,347,536 |
| 2019-11-05 | 2019-11-01 | 0.380 | 20,932,205 | -31,601 | 1.49% | 7,948,876 |
| 2019-10-29 | 2019-10-25 | 0.385 | 20,963,806 | -7,900 | 1.50% | 8,067,021 |
| 2019-10-28 | 2019-10-24 | 0.385 | 20,971,706 | -15,800 | 1.50% | 8,070,061 |
| 2019-10-25 | 2019-10-23 | 0.375 | 20,987,506 | -15,800 | 1.50% | 7,863,611 |
| 2019-10-23 | 2019-10-21 | 0.385 | 21,003,306 | +15,800 | 1.50% | 8,082,221 |
| 2019-10-16 | 2019-10-14 | 0.395 | 20,987,506 | +63,201 | 1.50% | 8,288,671 |
| 2019-10-09 | 2019-10-04 | 0.370 | 20,924,305 | +71,100 | 1.49% | 7,733,986 |
| 2019-09-10 | 2019-09-06 | 0.435 | 20,853,205 | -71,100 | 1.49% | 9,080,311 |
| 2019-09-04 | 2019-09-02 | 0.405 | 20,924,305 | -55,301 | 1.49% | 8,475,601 |
| 2019-09-03 | 2019-08-30 | 0.395 | 20,979,606 | -39,500 | 1.50% | 8,285,551 |
| 2019-09-02 | 2019-08-29 | 0.395 | 21,019,106 | -31,600 | 1.50% | 8,301,151 |
| 2019-08-28 | 2019-08-26 | 0.395 | 21,050,706 | -31,601 | 1.50% | 8,313,631 |
| 2019-08-27 | 2019-08-23 | 0.410 | 21,082,307 | -15,800 | 1.50% | 8,646,346 |
| 2019-08-13 | 2019-08-09 | 0.400 | 21,098,107 | +79,001 | 1.51% | 8,439,176 |
| 2019-08-12 | 2019-08-08 | 0.400 | 21,019,106 | -31,600 | 1.50% | 8,407,576 |
| 2019-08-09 | 2019-08-07 | 0.390 | 21,050,706 | +86,900 | 1.50% | 8,207,046 |
| 2019-07-31 | 2019-07-29 | 0.461 | 20,963,806 | -98,751 | 1.50% | 9,659,196 |
| 2019-07-29 | 2019-07-25 | 0.456 | 21,062,557 | +71,101 | 1.50% | 9,598,051 |
| 2019-07-18 | 2019-07-16 | 0.466 | 20,991,456 | -23,700 | 1.50% | 9,778,221 |
| 2019-07-09 | 2019-07-05 | 0.486 | 21,015,156 | +102,701 | 1.50% | 10,214,881 |
| 2019-07-03 | 2019-06-28 | 0.491 | 20,912,455 | +300,202 | 1.49% | 10,270,846 |
| 2019-07-02 | 2019-06-27 | 0.496 | 20,612,253 | +15,800 | 1.47% | 10,227,771 |
| 2019-06-24 | 2019-06-20 | 0.516 | 20,596,453 | -7,900 | 1.47% | 10,637,071 |
| 2019-06-13 | 2019-06-11 | 0.506 | 20,604,353 | +7,900 | 1.47% | 10,432,501 |
| 2019-06-12 | 2019-06-10 | 0.496 | 20,596,453 | -55,300 | 1.47% | 10,219,931 |
| 2019-06-11 | 2019-06-06 | 0.476 | 20,651,753 | +55,300 | 1.47% | 9,829,111 |
| 2019-05-30 | 2019-05-28 | 0.506 | 20,596,453 | -71,100 | 1.47% | 10,428,501 |
| 2019-05-29 | 2019-05-27 | 0.506 | 20,667,553 | -118,501 | 1.47% | 10,464,501 |
| 2019-05-15 | 2019-05-10 | 0.516 | 20,786,054 | -110,601 | 1.48% | 10,734,991 |
| 2019-05-14 | 2019-05-09 | 0.496 | 20,896,655 | +15,800 | 1.49% | 10,368,891 |
| 2019-05-09 | 2019-05-07 | 0.537 | 20,880,855 | -173,801 | 1.49% | 11,206,851 |
| 2019-05-08 | 2019-05-06 | 0.547 | 21,054,656 | -23,701 | 1.50% | 11,513,341 |
| 2019-05-06 | 2019-05-02 | 0.587 | 21,078,357 | +15,800 | 1.50% | 12,380,101 |
| 2019-04-25 | 2019-04-23 | 0.638 | 21,062,557 | +31,601 | 1.50% | 13,437,272 |
| 2019-04-23 | 2019-04-17 | 0.658 | 21,030,956 | -31,601 | 1.50% | 13,843,051 |
| 2019-04-18 | 2019-04-16 | 0.658 | 21,062,557 | -158,001 | 1.50% | 13,863,852 |
| 2019-04-17 | 2019-04-15 | 0.648 | 21,220,558 | +71,101 | 1.51% | 13,752,961 |
| 2019-04-16 | 2019-04-12 | 0.648 | 21,149,457 | +39,500 | 1.51% | 13,706,881 |
| 2019-04-15 | 2019-04-11 | 0.638 | 21,109,957 | -47,400 | 1.51% | 13,467,511 |
| 2019-04-11 | 2019-04-09 | 0.658 | 21,157,357 | -15,800 | 1.51% | 13,926,251 |
| 2019-04-10 | 2019-04-08 | 0.678 | 21,173,157 | -126,401 | 1.51% | 14,365,471 |
| 2019-04-08 | 2019-04-03 | 0.658 | 21,299,558 | -134,301 | 1.52% | 14,019,851 |
| 2019-04-04 | 2019-04-02 | 0.628 | 21,433,859 | +102,700 | 1.53% | 13,457,101 |
| 2019-04-03 | 2019-04-01 | 0.638 | 21,331,159 | -292,302 | 1.52% | 13,608,631 |
| 2019-04-02 | 2019-03-29 | 0.648 | 21,623,461 | -15,800 | 1.54% | 14,014,081 |
| 2019-04-01 | 2019-03-28 | 0.618 | 21,639,261 | +23,700 | 1.54% | 13,366,931 |
| 2019-03-28 | 2019-03-26 | 0.618 | 21,615,561 | -55,300 | 1.54% | 13,352,291 |
| 2019-03-27 | 2019-03-25 | 0.608 | 21,670,861 | +94,800 | 1.55% | 13,167,001 |
| 2019-03-25 | 2019-03-21 | 0.638 | 21,576,061 | +79,001 | 1.54% | 13,764,872 |
| 2019-03-20 | 2019-03-18 | 0.678 | 21,497,060 | -47,400 | 1.53% | 14,585,231 |
| 2019-03-19 | 2019-03-15 | 0.658 | 21,544,460 | -86,901 | 1.54% | 14,181,051 |
| 2019-03-18 | 2019-03-14 | 0.648 | 21,631,361 | -39,500 | 1.54% | 14,019,201 |
| 2019-03-14 | 2019-03-12 | 0.678 | 21,670,861 | +39,500 | 1.55% | 14,703,151 |
| 2019-03-13 | 2019-03-11 | 0.658 | 21,631,361 | -39,500 | 1.54% | 14,238,251 |
| 2019-03-12 | 2019-03-08 | 0.628 | 21,670,861 | -31,601 | 1.55% | 13,605,901 |
| 2019-03-11 | 2019-03-07 | 0.668 | 21,702,462 | -252,802 | 1.55% | 14,504,822 |
| 2019-03-07 | 2019-03-05 | 0.709 | 21,955,264 | -39,500 | 1.57% | 15,563,102 |
| 2019-03-06 | 2019-03-04 | 0.719 | 21,994,764 | -79,001 | 1.57% | 15,813,831 |
| 2019-03-05 | 2019-03-01 | 0.709 | 22,073,765 | -505,604 | 1.58% | 15,647,102 |
| 2019-03-04 | 2019-02-28 | 0.668 | 22,579,369 | -7,900 | 1.61% | 15,090,902 |
| 2019-03-01 | 2019-02-27 | 0.668 | 22,587,269 | -63,200 | 1.61% | 15,096,182 |
| 2019-02-28 | 2019-02-26 | 0.689 | 22,650,469 | +86,901 | 1.62% | 15,597,161 |
| 2019-02-27 | 2019-02-25 | 0.729 | 22,563,568 | -63,201 | 1.61% | 16,451,281 |
| 2019-02-26 | 2019-02-22 | 0.678 | 22,626,769 | -395,003 | 1.61% | 15,351,711 |
| 2019-02-25 | 2019-02-21 | 0.618 | 23,021,772 | -71,101 | 1.64% | 14,220,931 |
| 2019-02-22 | 2019-02-20 | 0.597 | 23,092,873 | -15,800 | 1.65% | 13,797,151 |
| 2019-02-21 | 2019-02-19 | 0.587 | 23,108,673 | +268,602 | 1.65% | 13,572,581 |
| 2019-02-20 | 2019-02-18 | 0.597 | 22,840,071 | -47,400 | 1.63% | 13,646,111 |
| 2019-02-19 | 2019-02-15 | 0.567 | 22,887,471 | +110,601 | 1.63% | 12,979,121 |
| 2019-02-18 | 2019-02-14 | 0.608 | 22,776,870 | -233,052 | 1.63% | 13,839,001 |
| 2019-02-15 | 2019-02-13 | 0.597 | 23,009,922 | +268,602 | 1.64% | 13,747,591 |
| 2019-02-14 | 2019-02-12 | 0.501 | 22,741,320 | -347,603 | 1.62% | 11,399,356 |
| 2019-02-12 | 2019-02-08 | 0.506 | 23,088,923 | +7,900 | 1.65% | 11,690,501 |
| 2019-01-30 | 2019-01-28 | 0.451 | 23,081,023 | -126,401 | 1.65% | 10,400,986 |
| 2019-01-28 | 2019-01-24 | 0.466 | 23,207,424 | -31,600 | 1.66% | 10,810,461 |
| 2019-01-24 | 2019-01-22 | 0.451 | 23,239,024 | -39,500 | 1.66% | 10,472,186 |
| 2019-01-23 | 2019-01-21 | 0.456 | 23,278,524 | +47,400 | 1.66% | 10,607,851 |
| 2019-01-22 | 2019-01-18 | 0.456 | 23,231,124 | -118,501 | 1.66% | 10,586,251 |
| 2019-01-21 | 2019-01-17 | 0.446 | 23,349,625 | -55,300 | 1.67% | 10,403,801 |
| 2019-01-18 | 2019-01-16 | 0.435 | 23,404,925 | -23,700 | 1.67% | 10,191,431 |
| 2019-01-16 | 2019-01-14 | 0.425 | 23,428,625 | -229,102 | 1.67% | 9,964,501 |
| 2019-01-15 | 2019-01-11 | 0.430 | 23,657,727 | +79,001 | 1.69% | 10,181,726 |
| 2019-01-11 | 2019-01-09 | 0.425 | 23,578,726 | +39,500 | 1.68% | 10,028,341 |
| 2019-01-10 | 2019-01-08 | 0.430 | 23,539,226 | -47,401 | 1.68% | 10,130,726 |
| 2019-01-07 | 2019-01-03 | 0.420 | 23,586,627 | -7,900 | 1.68% | 9,912,276 |
| 2019-01-03 | 2018-12-31 | 0.446 | 23,594,527 | +47,401 | 1.68% | 10,512,921 |
| 2018-12-28 | 2018-12-24 | 0.425 | 23,547,126 | +23,700 | 1.68% | 10,014,901 |
| 2018-12-19 | 2018-12-17 | 0.456 | 23,523,426 | -7,900 | 1.68% | 10,719,451 |
| 2018-12-10 | 2018-12-06 | 0.441 | 23,531,326 | +94,801 | 1.68% | 10,365,616 |
| 2018-12-04 | 2018-11-30 | 0.446 | 23,436,525 | -134,301 | 1.67% | 10,442,521 |
| 2018-11-07 | 2018-11-05 | 0.466 | 23,570,826 | -55,301 | 1.68% | 10,979,741 |
| 2018-11-06 | 2018-11-02 | 0.481 | 23,626,127 | +118,501 | 1.69% | 11,364,376 |
| 2018-11-05 | 2018-11-01 | 0.461 | 23,507,626 | +568,805 | 1.68% | 10,831,276 |
| 2018-11-02 | 2018-10-31 | 0.456 | 22,938,821 | +221,201 | 1.64% | 10,453,051 |
| 2018-11-01 | 2018-10-30 | 0.446 | 22,717,620 | +71,101 | 1.62% | 10,122,201 |
| 2018-10-31 | 2018-10-29 | 0.435 | 22,646,519 | -15,800 | 1.62% | 9,861,191 |
| 2018-10-30 | 2018-10-26 | 0.446 | 22,662,319 | +23,700 | 1.62% | 10,097,561 |
| 2018-10-26 | 2018-10-24 | 0.451 | 22,638,619 | -7,900 | 1.62% | 10,201,626 |
| 2018-10-25 | 2018-10-23 | 0.441 | 22,646,519 | -47,400 | 1.62% | 9,975,856 |
| 2018-10-24 | 2018-10-22 | 0.476 | 22,693,919 | +387,103 | 1.62% | 10,801,071 |
| 2018-10-23 | 2018-10-19 | 0.415 | 22,306,816 | +94,800 | 1.59% | 9,261,491 |
| 2018-10-22 | 2018-10-18 | 0.410 | 22,212,016 | -47,400 | 1.59% | 9,109,666 |
| 2018-10-16 | 2018-10-12 | 0.420 | 22,259,416 | +15,800 | 1.59% | 9,354,516 |
| 2018-10-15 | 2018-10-11 | 0.405 | 22,243,616 | -31,600 | 1.59% | 9,010,001 |
| 2018-10-12 | 2018-10-10 | 0.446 | 22,275,216 | +31,600 | 1.59% | 9,925,081 |
| 2018-10-08 | 2018-10-04 | 0.466 | 22,243,616 | -55,300 | 1.59% | 10,361,501 |
| 2018-10-02 | 2018-09-27 | 0.491 | 22,298,916 | -347,603 | 1.59% | 10,951,786 |
| 2018-09-28 | 2018-09-26 | 0.491 | 22,646,519 | -55,301 | 1.62% | 11,122,506 |
| 2018-09-21 | 2018-09-19 | 0.476 | 22,701,820 | +15,801 | 1.62% | 10,804,831 |
| 2018-09-18 | 2018-09-14 | 0.461 | 22,686,019 | -23,701 | 1.62% | 10,452,716 |
| 2018-09-14 | 2018-09-12 | 0.471 | 22,709,720 | +31,601 | 1.62% | 10,693,606 |
| 2018-09-13 | 2018-09-11 | 0.471 | 22,678,119 | +308,102 | 1.62% | 10,678,726 |
| 2018-09-10 | 2018-09-06 | 0.476 | 22,370,017 | -39,500 | 1.60% | 10,646,911 |
| 2018-09-07 | 2018-09-05 | 0.506 | 22,409,517 | -31,600 | 1.60% | 11,346,501 |
| 2018-09-04 | 2018-08-31 | 0.516 | 22,441,117 | -7,901 | 1.60% | 11,589,751 |
| 2018-08-29 | 2018-08-27 | 0.527 | 22,449,018 | +181,702 | 1.60% | 11,821,161 |
| 2018-08-27 | 2018-08-23 | 0.506 | 22,267,316 | +7,900 | 1.59% | 11,274,501 |
| 2018-08-24 | 2018-08-22 | 0.506 | 22,259,416 | +79,001 | 1.59% | 11,270,501 |
| 2018-08-21 | 2018-08-17 | 0.516 | 22,180,415 | +23,700 | 1.58% | 11,455,111 |
| 2018-08-20 | 2018-08-16 | 0.516 | 22,156,715 | -15,800 | 1.58% | 11,442,871 |
| 2018-08-17 | 2018-08-15 | 0.501 | 22,172,515 | -31,601 | 1.58% | 11,114,236 |
| 2018-08-16 | 2018-08-14 | 0.506 | 22,204,116 | +102,701 | 1.58% | 11,242,501 |
| 2018-08-15 | 2018-08-13 | 0.506 | 22,101,415 | -268,602 | 1.58% | 11,190,501 |
| 2018-08-10 | 2018-08-08 | 0.527 | 22,370,017 | +94,801 | 1.60% | 11,779,561 |
| 2018-08-08 | 2018-08-06 | 0.506 | 22,275,216 | -94,801 | 1.59% | 11,278,501 |
| 2018-08-07 | 2018-08-03 | 0.516 | 22,370,017 | -79,001 | 1.60% | 11,553,031 |
| 2018-08-06 | 2018-08-02 | 0.527 | 22,449,018 | +39,501 | 1.60% | 11,821,161 |
| 2018-07-31 | 2018-07-27 | 0.567 | 22,409,517 | +79,000 | 1.60% | 12,708,081 |
| 2018-07-30 | 2018-07-26 | 0.567 | 22,330,517 | +86,901 | 1.59% | 12,663,281 |
| 2018-07-27 | 2018-07-25 | 0.557 | 22,243,616 | -23,700 | 1.59% | 12,388,751 |
| 2018-07-25 | 2018-07-23 | 0.547 | 22,267,316 | -31,600 | 1.59% | 12,176,461 |
| 2018-07-24 | 2018-07-20 | 0.557 | 22,298,916 | +15,800 | 1.59% | 12,419,551 |
| 2018-07-23 | 2018-07-19 | 0.557 | 22,283,116 | -7,900 | 1.59% | 12,410,751 |
| 2018-07-19 | 2018-07-17 | 0.557 | 22,291,016 | -47,401 | 1.59% | 12,415,151 |
| 2018-07-17 | 2018-07-13 | 0.577 | 22,338,417 | -110,601 | 1.59% | 12,893,971 |
| 2018-07-16 | 2018-07-12 | 0.557 | 22,449,018 | +134,302 | 1.60% | 12,503,151 |
| 2018-07-13 | 2018-07-11 | 0.547 | 22,314,716 | +126,401 | 1.59% | 12,202,381 |
| 2018-07-12 | 2018-07-10 | 0.577 | 22,188,315 | +181,701 | 1.58% | 12,807,331 |
| 2018-07-11 | 2018-07-09 | 0.587 | 22,006,614 | +23,700 | 1.57% | 12,925,301 |
| 2018-07-10 | 2018-07-06 | 0.577 | 21,982,914 | +31,600 | 1.57% | 12,688,771 |
| 2018-07-09 | 2018-07-05 | 0.567 | 21,951,314 | -47,400 | 1.57% | 12,448,241 |
| 2018-07-05 | 2018-07-03 | 0.597 | 21,998,714 | +31,600 | 1.57% | 13,143,431 |
| 2018-07-04 | 2018-06-29 | 0.608 | 21,967,114 | +15,800 | 1.57% | 13,347,001 |
| 2018-07-03 | 2018-06-28 | 0.608 | 21,951,314 | +252,802 | 1.57% | 13,337,401 |
| 2018-06-29 | 2018-06-27 | 0.587 | 21,698,512 | -118,501 | 1.55% | 12,744,341 |
| 2018-06-28 | 2018-06-26 | 0.638 | 21,817,013 | -197,501 | 1.56% | 13,918,592 |
| 2018-06-27 | 2018-06-25 | 0.648 | 22,014,514 | +23,700 | 1.57% | 14,267,521 |
| 2018-06-26 | 2018-06-22 | 0.699 | 21,990,814 | -15,800 | 1.57% | 15,365,611 |
| 2018-06-22 | 2018-06-20 | 0.719 | 22,006,614 | -23,700 | 1.57% | 15,822,351 |
| 2018-06-20 | 2018-06-15 | 0.749 | 22,030,314 | -79,001 | 1.57% | 16,508,661 |
| 2018-06-19 | 2018-06-14 | 0.759 | 22,109,315 | -55,300 | 1.58% | 16,791,752 |
| 2018-06-14 | 2018-06-12 | 0.770 | 22,164,615 | +31,600 | 1.58% | 17,058,201 |
| 2018-06-13 | 2018-06-11 | 0.770 | 22,133,015 | +7,900 | 1.58% | 17,033,882 |
| 2018-06-11 | 2018-06-07 | 0.790 | 22,125,115 | -94,801 | 1.58% | 17,475,902 |
| 2018-06-07 | 2018-06-05 | 0.780 | 22,219,916 | +55,301 | 1.59% | 17,325,772 |
| 2018-06-06 | 2018-06-04 | 0.790 | 22,164,615 | +31,600 | 1.58% | 17,507,101 |
| 2018-06-01 | 2018-05-30 | 0.780 | 22,133,015 | +102,701 | 1.58% | 17,258,012 |
| 2018-05-31 | 2018-05-29 | 0.790 | 22,030,314 | +55,300 | 1.57% | 17,401,021 |
| 2018-05-25 | 2018-05-23 | 0.800 | 21,975,014 | +31,600 | 1.57% | 17,579,872 |
| 2018-05-21 | 2018-05-17 | 0.780 | 21,943,414 | +7,901 | 1.57% | 17,110,172 |
| 2018-05-16 | 2018-05-14 | 0.810 | 21,935,513 | -110,601 | 1.57% | 17,770,401 |
| 2018-05-15 | 2018-05-11 | 0.800 | 22,046,114 | +63,200 | 1.57% | 17,636,751 |
| 2018-05-14 | 2018-05-10 | 0.800 | 21,982,914 | +63,201 | 1.57% | 17,586,192 |
| 2018-05-10 | 2018-05-08 | 0.810 | 21,919,713 | +31,600 | 1.56% | 17,757,601 |
| 2018-05-09 | 2018-05-07 | 0.810 | 21,888,113 | +584,605 | 1.56% | 17,732,002 |
| 2018-05-08 | 2018-05-04 | 0.800 | 21,303,508 | -205,402 | 1.52% | 17,042,671 |
| 2018-05-07 | 2018-05-03 | 0.810 | 21,508,910 | +126,401 | 1.53% | 17,424,802 |
| 2018-05-03 | 2018-04-30 | 0.840 | 21,382,509 | -142,201 | 1.53% | 17,971,992 |
| 2018-05-02 | 2018-04-27 | 0.820 | 21,524,710 | +31,600 | 1.54% | 17,655,571 |
| 2018-04-30 | 2018-04-26 | 0.790 | 21,493,110 | -86,901 | 1.53% | 16,976,702 |
| 2018-04-27 | 2018-04-25 | 0.800 | 21,580,011 | -23,700 | 1.54% | 17,263,872 |
| 2018-04-25 | 2018-04-23 | 0.800 | 21,603,711 | +39,500 | 1.54% | 17,282,832 |
| 2018-04-24 | 2018-04-20 | 0.810 | 21,564,211 | +31,601 | 1.54% | 17,469,602 |
| 2018-04-23 | 2018-04-19 | 0.840 | 21,532,610 | -173,802 | 1.54% | 18,098,151 |
| 2018-04-18 | 2018-04-16 | 0.840 | 21,706,412 | -47,400 | 1.55% | 18,244,232 |
| 2018-04-17 | 2018-04-13 | 0.881 | 21,753,812 | -79,001 | 1.55% | 19,165,232 |
| 2018-04-16 | 2018-04-12 | 0.851 | 21,832,813 | +31,601 | 1.56% | 18,571,562 |
| 2018-04-13 | 2018-04-11 | 0.891 | 21,801,212 | +126,401 | 1.56% | 19,427,761 |
| 2018-04-12 | 2018-04-10 | 0.820 | 21,674,811 | +31,600 | 1.55% | 17,778,691 |
| 2018-04-11 | 2018-04-09 | 0.790 | 21,643,211 | -79,001 | 1.54% | 17,095,261 |
| 2018-04-09 | 2018-04-04 | 0.810 | 21,722,212 | +39,501 | 1.55% | 17,597,602 |
| 2018-04-06 | 2018-04-03 | 0.810 | 21,682,711 | +118,500 | 1.55% | 17,565,601 |
| 2018-04-04 | 2018-03-29 | 0.830 | 21,564,211 | +94,801 | 1.54% | 17,906,342 |
| 2018-04-03 | 2018-03-28 | 0.840 | 21,469,410 | -55,300 | 1.53% | 18,045,032 |
| 2018-03-29 | 2018-03-27 | 0.851 | 21,524,710 | -126,401 | 1.54% | 18,309,482 |
| 2018-03-28 | 2018-03-26 | 0.840 | 21,651,111 | -63,201 | 1.55% | 18,197,751 |
| 2018-03-27 | 2018-03-23 | 0.851 | 21,714,312 | +197,502 | 1.55% | 18,470,762 |
| 2018-03-26 | 2018-03-22 | 0.891 | 21,516,810 | +150,101 | 1.54% | 19,174,322 |
| 2018-03-23 | 2018-03-21 | 0.911 | 21,366,709 | -102,701 | 1.52% | 19,473,302 |
| 2018-03-20 | 2018-03-16 | 0.942 | 21,469,410 | -31,600 | 1.53% | 20,219,132 |
| 2018-03-19 | 2018-03-15 | 0.942 | 21,501,010 | -31,600 | 1.53% | 20,248,892 |
| 2018-03-14 | 2018-03-12 | 0.972 | 21,532,610 | +23,700 | 1.54% | 20,932,802 |
| 2018-03-13 | 2018-03-09 | 0.932 | 21,508,910 | -71,101 | 1.53% | 20,038,522 |
| 2018-03-12 | 2018-03-08 | 0.922 | 21,580,011 | -150,101 | 1.54% | 19,886,232 |
| 2018-03-07 | 2018-03-05 | 0.922 | 21,730,112 | -71,100 | 1.55% | 20,024,552 |
| 2018-03-02 | 2018-02-28 | 0.932 | 21,801,212 | -23,701 | 1.56% | 20,310,841 |
| 2018-02-28 | 2018-02-26 | 0.962 | 21,824,913 | +39,501 | 1.56% | 20,995,952 |
| 2018-02-27 | 2018-02-23 | 0.972 | 21,785,412 | -7,900 | 1.55% | 21,178,562 |
| 2018-02-26 | 2018-02-22 | 0.962 | 21,793,312 | -47,401 | 1.56% | 20,965,552 |
| 2018-02-23 | 2018-02-21 | 0.992 | 21,840,713 | -39,500 | 1.56% | 21,674,662 |
| 2018-02-22 | 2018-02-20 | 0.962 | 21,880,213 | +71,101 | 1.56% | 21,049,152 |
| 2018-02-21 | 2018-02-15 | 0.982 | 21,809,112 | +31,600 | 1.56% | 21,422,452 |
| 2018-02-14 | 2018-02-12 | 0.911 | 21,777,512 | -47,401 | 1.55% | 19,847,702 |
| 2018-02-13 | 2018-02-09 | 0.922 | 21,824,913 | +102,701 | 1.56% | 20,111,912 |
| 2018-02-12 | 2018-02-08 | 0.962 | 21,722,212 | -39,500 | 1.55% | 20,897,152 |
| 2018-02-09 | 2018-02-07 | 0.952 | 21,761,712 | +102,701 | 1.55% | 20,714,782 |
| 2018-02-08 | 2018-02-06 | 0.952 | 21,659,011 | +189,601 | 1.55% | 20,617,022 |
| 2018-02-07 | 2018-02-05 | 1.023 | 21,469,410 | -7,900 | 1.53% | 21,958,412 |
| 2018-02-06 | 2018-02-02 | 1.043 | 21,477,310 | +205,402 | 1.53% | 22,401,472 |
| 2018-02-05 | 2018-02-01 | 1.043 | 21,271,908 | -7,900 | 1.52% | 22,187,232 |
| 2018-02-02 | 2018-01-31 | 1.073 | 21,279,808 | -15,800 | 1.52% | 22,841,942 |
| 2018-02-01 | 2018-01-30 | 1.084 | 21,295,608 | +221,201 | 1.52% | 23,074,552 |
| 2018-01-31 | 2018-01-29 | 1.114 | 21,074,407 | +142,202 | 1.50% | 23,475,103 |
| 2018-01-30 | 2018-01-26 | 1.144 | 20,932,205 | +126,401 | 1.49% | 23,952,612 |
| 2018-01-29 | 2018-01-25 | 1.124 | 20,805,804 | +213,301 | 1.48% | 23,386,592 |
| 2018-01-26 | 2018-01-24 | 1.185 | 20,592,503 | -1,121,809 | 1.47% | 24,398,013 |
| 2018-01-25 | 2018-01-23 | 1.124 | 21,714,312 | +63,201 | 1.55% | 24,407,793 |
| 2018-01-24 | 2018-01-22 | 1.154 | 21,651,111 | -55,301 | 1.55% | 24,994,502 |
| 2018-01-23 | 2018-01-19 | 1.154 | 21,706,412 | +260,702 | 1.55% | 25,058,343 |
| 2018-01-22 | 2018-01-18 | 1.104 | 21,445,710 | +608,305 | 1.53% | 23,671,533 |
| 2018-01-19 | 2018-01-17 | 1.084 | 20,837,405 | -276,502 | 1.49% | 22,578,072 |
| 2018-01-18 | 2018-01-16 | 1.013 | 21,113,907 | -126,401 | 1.51% | 21,381,002 |
| 2018-01-17 | 2018-01-15 | 0.972 | 21,240,308 | +47,400 | 1.52% | 20,648,642 |
| 2018-01-16 | 2018-01-12 | 1.003 | 21,192,908 | -86,900 | 1.51% | 21,246,392 |
| 2018-01-15 | 2018-01-11 | 1.013 | 21,279,808 | +47,400 | 1.52% | 21,549,002 |
| 2018-01-12 | 2018-01-10 | 1.023 | 21,232,408 | +39,500 | 1.52% | 21,716,012 |
| 2018-01-11 | 2018-01-09 | 0.982 | 21,192,908 | -126,401 | 1.51% | 20,817,172 |
| 2018-01-10 | 2018-01-08 | 0.982 | 21,319,309 | -79,000 | 1.52% | 20,941,332 |
| 2018-01-09 | 2018-01-05 | 0.962 | 21,398,309 | -316,003 | 1.53% | 20,585,552 |
| 2018-01-08 | 2018-01-04 | 0.962 | 21,714,312 | -42,426 | 1.55% | 20,889,552 |
| 2018-01-05 | 2018-01-03 | 0.952 | 21,756,738 | +158,001 | 1.55% | 20,710,047 |
| 2018-01-04 | 2018-01-02 | 0.952 | 21,598,737 | +150,101 | 1.54% | 20,559,647 |
| 2018-01-03 | 2017-12-29 | 0.901 | 21,448,636 | -7,900 | 1.53% | 19,330,769 |
| 2018-01-02 | 2017-12-28 | 0.901 | 21,456,536 | +205,402 | 1.53% | 19,337,889 |
| 2017-12-29 | 2017-12-27 | 0.911 | 21,251,134 | +39,500 | 1.52% | 19,367,969 |
| 2017-12-28 | 2017-12-22 | 0.932 | 21,211,634 | +118,501 | 1.51% | 19,761,568 |
| 2017-12-27 | 2017-12-21 | 0.932 | 21,093,133 | +39,501 | 1.51% | 19,651,168 |
| 2017-12-21 | 2017-12-19 | 0.932 | 21,053,632 | +23,700 | 1.50% | 19,614,367 |
| 2017-12-19 | 2017-12-15 | 0.942 | 21,029,932 | +86,900 | 1.50% | 19,805,247 |
| 2017-12-18 | 2017-12-14 | 0.942 | 20,943,032 | -39,500 | 1.49% | 19,723,408 |
| 2017-12-15 | 2017-12-13 | 0.972 | 20,982,532 | -23,700 | 1.50% | 20,398,047 |
| 2017-12-14 | 2017-12-12 | 0.932 | 21,006,232 | +102,701 | 1.50% | 19,570,208 |
| 2017-12-13 | 2017-12-11 | 0.952 | 20,903,531 | -79,001 | 1.49% | 19,897,887 |
| 2017-12-12 | 2017-12-08 | 0.962 | 20,982,532 | -110,601 | 1.50% | 20,185,567 |
| 2017-12-11 | 2017-12-07 | 0.962 | 21,093,133 | +7,900 | 1.51% | 20,291,967 |
| 2017-12-08 | 2017-12-06 | 0.982 | 21,085,233 | +197,502 | 1.50% | 20,711,406 |
| 2017-12-06 | 2017-12-04 | 1.033 | 20,887,731 | -39,500 | 1.49% | 21,575,004 |
| 2017-12-04 | 2017-11-30 | 0.992 | 20,927,231 | +39,500 | 1.49% | 20,768,125 |
| 2017-11-30 | 2017-11-28 | 1.023 | 20,887,731 | +15,800 | 1.49% | 21,363,485 |
| 2017-11-29 | 2017-11-27 | 1.003 | 20,871,931 | +102,701 | 1.49% | 20,924,605 |
| 2017-11-28 | 2017-11-24 | 1.033 | 20,769,230 | -150,101 | 1.48% | 21,452,604 |
| 2017-11-27 | 2017-11-23 | 1.033 | 20,919,331 | -31,601 | 1.49% | 21,607,644 |
| 2017-11-24 | 2017-11-22 | 1.043 | 20,950,932 | +442,404 | 1.50% | 21,852,444 |
| 2017-11-23 | 2017-11-21 | 1.033 | 20,508,528 | -79,001 | 1.46% | 21,183,324 |
| 2017-11-22 | 2017-11-20 | 0.982 | 20,587,529 | +47,401 | 1.47% | 20,222,526 |
| 2017-11-21 | 2017-11-17 | 1.013 | 20,540,128 | -23,701 | 1.47% | 20,799,965 |
| 2017-11-20 | 2017-11-16 | 1.023 | 20,563,829 | +55,301 | 1.47% | 21,032,205 |
| 2017-11-17 | 2017-11-15 | 1.033 | 20,508,528 | +118,501 | 1.46% | 21,183,324 |
| 2017-11-16 | 2017-11-14 | 1.043 | 20,390,027 | +126,401 | 1.46% | 21,267,404 |
| 2017-11-15 | 2017-11-13 | 1.053 | 20,263,626 | +229,102 | 1.45% | 21,340,763 |
| 2017-11-14 | 2017-11-10 | 1.084 | 20,034,524 | +15,800 | 1.43% | 21,708,122 |
| 2017-11-09 | 2017-11-07 | 1.084 | 20,018,724 | -15,800 | 1.43% | 21,691,002 |
| 2017-11-08 | 2017-11-06 | 1.073 | 20,034,524 | +39,500 | 1.43% | 21,505,243 |
| 2017-11-06 | 2017-11-02 | 1.084 | 19,995,024 | -79,001 | 1.43% | 21,665,323 |
| 2017-11-03 | 2017-11-01 | 1.084 | 20,074,025 | +15,800 | 1.43% | 21,750,923 |
| 2017-10-26 | 2017-10-24 | 1.073 | 20,058,225 | +134,302 | 1.43% | 21,530,683 |
| 2017-10-25 | 2017-10-23 | 1.084 | 19,923,923 | -71,101 | 1.42% | 21,588,282 |
| 2017-10-24 | 2017-10-20 | 1.084 | 19,995,024 | +55,300 | 1.43% | 21,665,323 |
| 2017-10-23 | 2017-10-19 | 1.084 | 19,939,724 | +126,401 | 1.42% | 21,605,403 |
| 2017-10-19 | 2017-10-17 | 1.104 | 19,813,323 | -63,200 | 1.41% | 21,869,722 |
| 2017-10-18 | 2017-10-16 | 1.124 | 19,876,523 | -71,101 | 1.42% | 22,342,041 |
| 2017-10-17 | 2017-10-13 | 1.094 | 19,947,624 | +94,801 | 1.42% | 21,815,963 |
| 2017-10-16 | 2017-10-12 | 1.084 | 19,852,823 | +86,901 | 1.42% | 21,511,243 |
| 2017-10-13 | 2017-10-11 | 1.084 | 19,765,922 | -55,301 | 1.41% | 21,417,082 |
| 2017-10-12 | 2017-10-10 | 1.094 | 19,821,223 | +31,601 | 1.41% | 21,677,723 |
| 2017-10-10 | 2017-10-06 | 1.114 | 19,789,622 | +118,501 | 1.41% | 22,043,961 |
| 2017-10-09 | 2017-10-04 | 1.104 | 19,671,121 | -181,702 | 1.40% | 21,712,761 |
| 2017-10-06 | 2017-10-03 | 1.114 | 19,852,823 | +79,001 | 1.42% | 22,114,362 |
| 2017-10-03 | 2017-09-28 | 1.084 | 19,773,822 | -55,301 | 1.41% | 21,425,642 |
| 2017-09-29 | 2017-09-27 | 1.104 | 19,829,123 | -15,800 | 1.42% | 21,887,162 |
| 2017-09-28 | 2017-09-26 | 1.084 | 19,844,923 | +165,901 | 1.42% | 21,502,683 |
| 2017-09-27 | 2017-09-25 | 1.084 | 19,679,022 | +47,401 | 1.40% | 21,322,923 |
| 2017-09-26 | 2017-09-22 | 1.114 | 19,631,621 | -47,401 | 1.40% | 21,867,961 |
| 2017-09-25 | 2017-09-21 | 1.154 | 19,679,022 | -288,352 | 1.40% | 22,717,881 |
| 2017-09-22 | 2017-09-20 | 1.134 | 19,967,374 | +126,401 | 1.42% | 22,646,361 |
| 2017-09-21 | 2017-09-19 | 1.124 | 19,840,973 | +276,502 | 1.42% | 22,302,081 |
| 2017-09-20 | 2017-09-18 | 1.144 | 19,564,471 | -221,201 | 1.40% | 22,387,521 |
| 2017-09-19 | 2017-09-15 | 1.094 | 19,785,672 | +79,000 | 1.41% | 21,638,842 |
| 2017-09-18 | 2017-09-14 | 1.094 | 19,706,672 | +71,101 | 1.41% | 21,552,442 |
| 2017-09-15 | 2017-09-13 | 1.094 | 19,635,571 | +118,501 | 1.40% | 21,474,682 |
| 2017-09-14 | 2017-09-12 | 1.104 | 19,517,070 | -7,900 | 1.39% | 21,542,722 |
| 2017-09-13 | 2017-09-11 | 1.104 | 19,524,970 | -7,900 | 1.39% | 21,551,442 |
| 2017-09-11 | 2017-09-07 | 1.114 | 19,532,870 | +63,200 | 1.39% | 21,757,961 |
| 2017-09-08 | 2017-09-06 | 1.094 | 19,469,670 | +71,101 | 1.39% | 21,293,242 |
| 2017-09-07 | 2017-09-05 | 1.114 | 19,398,569 | -165,902 | 1.38% | 21,608,361 |
| 2017-09-06 | 2017-09-04 | 1.104 | 19,564,471 | -39,500 | 1.40% | 21,595,042 |
| 2017-09-05 | 2017-09-01 | 1.124 | 19,603,971 | -252,802 | 1.40% | 22,035,681 |
| 2017-09-04 | 2017-08-31 | 1.124 | 19,856,773 | +39,500 | 1.42% | 22,319,841 |
| 2017-09-01 | 2017-08-30 | 1.134 | 19,817,273 | -39,500 | 1.41% | 22,476,121 |
| 2017-08-31 | 2017-08-29 | 1.134 | 19,856,773 | +197,502 | 1.42% | 22,520,921 |
| 2017-08-30 | 2017-08-28 | 1.165 | 19,659,271 | +331,802 | 1.40% | 22,894,159 |
| 2017-08-29 | 2017-08-25 | 1.134 | 19,327,469 | -240,952 | 1.38% | 21,920,601 |
| 2017-08-25 | 2017-08-22 | 1.084 | 19,568,421 | +39,501 | 1.40% | 21,203,083 |
| 2017-08-22 | 2017-08-18 | 1.073 | 19,528,920 | +221,201 | 1.39% | 20,962,523 |
| 2017-08-21 | 2017-08-17 | 1.094 | 19,307,719 | +15,801 | 1.38% | 21,116,123 |
| 2017-08-17 | 2017-08-15 | 1.084 | 19,291,918 | +23,700 | 1.38% | 20,903,482 |
| 2017-08-16 | 2017-08-14 | 1.084 | 19,268,218 | -71,101 | 1.38% | 20,877,802 |
| 2017-08-15 | 2017-08-11 | 1.073 | 19,339,319 | +51,351 | 1.38% | 20,759,003 |
| 2017-08-14 | 2017-08-10 | 1.104 | 19,287,968 | +55,300 | 1.38% | 21,289,841 |
| 2017-08-11 | 2017-08-09 | 1.144 | 19,232,668 | +94,801 | 1.37% | 22,007,840 |
| 2017-08-10 | 2017-08-08 | 1.175 | 19,137,867 | -15,800 | 1.37% | 22,480,759 |
| 2017-08-09 | 2017-08-07 | 1.185 | 19,153,667 | -15,800 | 1.37% | 22,693,279 |
| 2017-08-08 | 2017-08-04 | 1.154 | 19,169,467 | -63,201 | 1.37% | 22,129,640 |
| 2017-08-07 | 2017-08-03 | 1.154 | 19,232,668 | -31,600 | 1.37% | 22,202,600 |
| 2017-08-03 | 2017-08-01 | 1.124 | 19,264,268 | -142,201 | 1.37% | 21,653,841 |
| 2017-08-02 | 2017-07-31 | 1.073 | 19,406,469 | -7,900 | 1.38% | 20,831,083 |
| 2017-08-01 | 2017-07-28 | 1.063 | 19,414,369 | -15,801 | 1.39% | 20,642,963 |
| 2017-07-31 | 2017-07-27 | 1.084 | 19,430,170 | -15,800 | 1.39% | 21,053,283 |
| 2017-07-28 | 2017-07-26 | 1.073 | 19,445,970 | +7,900 | 1.39% | 20,873,483 |
| 2017-07-27 | 2017-07-25 | 1.073 | 19,438,070 | -23,700 | 1.39% | 20,865,003 |
| 2017-07-25 | 2017-07-21 | 1.094 | 19,461,770 | -47,400 | 1.39% | 21,284,602 |
| 2017-07-24 | 2017-07-20 | 1.114 | 19,509,170 | -110,601 | 1.39% | 21,731,561 |
| 2017-07-21 | 2017-07-19 | 1.114 | 19,619,771 | +55,300 | 1.40% | 21,854,761 |
| 2017-07-19 | 2017-07-17 | 1.104 | 19,564,471 | +94,801 | 1.40% | 21,595,042 |
| 2017-07-18 | 2017-07-14 | 1.114 | 19,469,670 | +276,502 | 1.39% | 21,687,562 |
| 2017-07-17 | 2017-07-13 | 1.124 | 19,193,168 | -31,600 | 1.37% | 21,573,922 |
| 2017-07-14 | 2017-07-12 | 1.104 | 19,224,768 | +197,502 | 1.37% | 21,220,082 |
| 2017-07-13 | 2017-07-11 | 1.104 | 19,027,266 | -537,205 | 1.36% | 21,002,081 |
| 2017-07-11 | 2017-07-07 | 1.053 | 19,564,471 | -31,600 | 1.40% | 20,604,444 |
| 2017-07-10 | 2017-07-06 | 1.043 | 19,596,071 | +347,603 | 1.40% | 20,439,284 |
| 2017-07-07 | 2017-07-05 | 1.063 | 19,248,468 | +7,900 | 1.37% | 20,466,563 |
| 2017-07-06 | 2017-07-04 | 1.063 | 19,240,568 | +15,800 | 1.37% | 20,458,163 |
| 2017-07-05 | 2017-07-03 | 1.084 | 19,224,768 | -197,501 | 1.37% | 20,830,723 |
| 2017-07-04 | 2017-06-30 | 1.084 | 19,422,269 | -23,701 | 1.39% | 21,044,722 |
| 2017-07-03 | 2017-06-29 | 1.094 | 19,445,970 | -63,200 | 1.39% | 21,267,323 |
| 2017-06-30 | 2017-06-28 | 1.094 | 19,509,170 | +134,301 | 1.39% | 21,336,442 |
| 2017-06-29 | 2017-06-27 | 1.104 | 19,374,869 | -63,201 | 1.38% | 21,385,762 |
| 2017-06-28 | 2017-06-26 | 1.124 | 19,438,070 | +71,101 | 1.39% | 21,849,202 |
| 2017-06-27 | 2017-06-23 | 1.104 | 19,366,969 | +23,700 | 1.38% | 21,377,042 |
| 2017-06-26 | 2017-06-22 | 1.124 | 19,343,269 | -102,701 | 1.38% | 21,742,641 |
| 2017-06-23 | 2017-06-21 | 1.124 | 19,445,970 | -39,500 | 1.39% | 21,858,082 |
| 2017-06-22 | 2017-06-20 | 1.114 | 19,485,470 | +181,701 | 1.39% | 21,705,162 |
| 2017-06-21 | 2017-06-19 | 1.144 | 19,303,769 | +55,301 | 1.38% | 22,089,201 |
| 2017-06-20 | 2017-06-16 | 1.084 | 19,248,468 | +71,100 | 1.37% | 20,856,402 |
| 2017-06-15 | 2017-06-13 | 1.084 | 19,177,368 | +39,501 | 1.37% | 20,779,363 |
| 2017-06-14 | 2017-06-12 | 1.094 | 19,137,867 | -15,800 | 1.37% | 20,930,362 |
| 2017-06-13 | 2017-06-09 | 1.134 | 19,153,667 | -86,901 | 1.37% | 21,723,480 |
| 2017-06-12 | 2017-06-08 | 1.165 | 19,240,568 | +150,101 | 1.37% | 22,406,560 |
| 2017-06-09 | 2017-06-07 | 1.154 | 19,090,467 | +110,601 | 1.36% | 22,038,440 |
| 2017-06-08 | 2017-06-06 | 1.154 | 18,979,866 | -31,600 | 1.35% | 21,910,760 |
| 2017-06-07 | 2017-06-05 | 1.144 | 19,011,466 | +31,600 | 1.36% | 21,754,720 |
| 2017-06-06 | 2017-06-02 | 1.185 | 18,979,866 | -134,301 | 1.35% | 22,487,359 |
| 2017-06-02 | 2017-05-31 | 1.165 | 19,114,167 | -39,500 | 1.36% | 22,259,360 |
| 2017-06-01 | 2017-05-29 | 1.185 | 19,153,667 | +363,403 | 1.37% | 22,693,279 |
| 2017-05-31 | 2017-05-26 | 1.165 | 18,790,264 | -15,801 | 1.34% | 21,882,159 |
| 2017-05-29 | 2017-05-25 | 1.235 | 18,806,065 | -23,700 | 1.34% | 23,233,638 |
| 2017-05-26 | 2017-05-24 | 1.023 | 18,829,765 | -55,300 | 1.34% | 19,258,645 |
| 2017-05-24 | 2017-05-22 | 1.043 | 18,885,065 | -47,401 | 1.35% | 19,697,684 |
| 2017-05-18 | 2017-05-16 | 1.053 | 18,932,466 | -7,900 | 1.35% | 19,938,844 |
| 2017-05-17 | 2017-05-15 | 1.063 | 18,940,366 | +7,900 | 1.35% | 20,138,964 |
| 2017-05-15 | 2017-05-11 | 1.073 | 18,932,466 | +7,900 | 1.35% | 20,322,283 |
| 2017-05-12 | 2017-05-10 | 1.063 | 18,924,566 | +15,801 | 1.35% | 20,122,164 |
| 2017-05-11 | 2017-05-09 | 1.053 | 18,908,765 | -23,701 | 1.35% | 19,913,883 |
| 2017-05-09 | 2017-05-05 | 1.043 | 18,932,466 | +39,501 | 1.35% | 19,747,124 |
| 2017-05-08 | 2017-05-04 | 1.053 | 18,892,965 | +39,500 | 1.35% | 19,897,243 |
| 2017-05-04 | 2017-04-28 | 1.073 | 18,853,465 | -79,001 | 1.35% | 20,237,483 |
| 2017-05-02 | 2017-04-27 | 1.073 | 18,932,466 | -47,400 | 1.35% | 20,322,283 |
| 2017-04-28 | 2017-04-26 | 1.073 | 18,979,866 | +15,800 | 1.35% | 20,373,163 |
| 2017-04-27 | 2017-04-25 | 1.063 | 18,964,066 | +7,900 | 1.35% | 20,164,163 |
| 2017-04-26 | 2017-04-24 | 1.053 | 18,956,166 | +181,702 | 1.35% | 19,963,804 |
| 2017-04-25 | 2017-04-21 | 1.063 | 18,774,464 | +150,101 | 1.34% | 19,962,563 |
| 2017-04-21 | 2017-04-19 | 1.084 | 18,624,363 | -15,800 | 1.33% | 20,180,162 |
| 2017-04-20 | 2017-04-18 | 1.104 | 18,640,163 | +23,700 | 1.33% | 20,574,802 |
| 2017-04-19 | 2017-04-13 | 1.124 | 18,616,463 | -7,900 | 1.33% | 20,925,681 |
| 2017-04-18 | 2017-04-12 | 1.124 | 18,624,363 | -7,900 | 1.33% | 20,934,561 |
| 2017-04-13 | 2017-04-11 | 1.124 | 18,632,263 | -23,700 | 1.33% | 20,943,441 |
| 2017-04-10 | 2017-04-06 | 1.144 | 18,655,963 | +1,975 | 1.33% | 21,347,920 |
| 2017-04-05 | 2017-03-31 | 1.144 | 18,653,988 | -7,900 | 1.33% | 21,345,660 |
| 2017-04-03 | 2017-03-30 | 1.154 | 18,661,888 | +23,700 | 1.33% | 21,543,680 |
| 2017-03-31 | 2017-03-29 | 1.144 | 18,638,188 | +39,500 | 1.33% | 21,327,580 |
| 2017-03-30 | 2017-03-28 | 1.165 | 18,598,688 | +39,500 | 1.33% | 21,659,060 |
| 2017-03-29 | 2017-03-27 | 1.175 | 18,559,188 | +140,226 | 1.32% | 21,801,000 |
| 2017-03-28 | 2017-03-24 | 1.205 | 18,418,962 | -150,101 | 1.31% | 22,195,839 |
| 2017-03-27 | 2017-03-23 | 1.195 | 18,569,063 | -39,500 | 1.33% | 22,188,679 |
| 2017-03-24 | 2017-03-22 | 1.195 | 18,608,563 | -47,400 | 1.33% | 22,235,879 |
| 2017-03-23 | 2017-03-21 | 1.215 | 18,655,963 | -102,701 | 1.33% | 22,670,358 |
| 2017-03-22 | 2017-03-20 | 1.225 | 18,758,664 | -45,426 | 1.34% | 22,985,117 |
| 2017-03-21 | 2017-03-17 | 1.215 | 18,804,090 | +39,501 | 1.34% | 22,850,359 |
| 2017-03-20 | 2017-03-16 | 1.246 | 18,764,589 | -71,101 | 1.34% | 23,372,417 |
| 2017-03-15 | 2017-03-13 | 1.185 | 18,835,690 | -86,901 | 1.34% | 22,316,539 |
| 2017-03-14 | 2017-03-10 | 1.175 | 18,922,591 | -15,800 | 1.35% | 22,227,880 |
| 2017-03-10 | 2017-03-08 | 1.205 | 18,938,391 | -94,800 | 1.35% | 22,821,779 |
| 2017-03-09 | 2017-03-07 | 1.185 | 19,033,191 | +7,900 | 1.36% | 22,550,539 |
| 2017-03-07 | 2017-03-03 | 1.195 | 19,025,291 | +15,800 | 1.36% | 22,733,838 |
| 2017-03-03 | 2017-03-01 | 1.215 | 19,009,491 | +7,900 | 1.36% | 23,099,958 |
| 2017-03-02 | 2017-02-28 | 1.215 | 19,001,591 | -63,201 | 1.36% | 23,090,358 |
| 2017-03-01 | 2017-02-27 | 1.215 | 19,064,792 | -15,800 | 1.36% | 23,167,158 |
| 2017-02-27 | 2017-02-23 | 1.246 | 19,080,592 | -173,801 | 1.36% | 23,766,017 |
| 2017-02-24 | 2017-02-22 | 1.246 | 19,254,393 | -7,900 | 1.37% | 23,982,497 |
| 2017-02-23 | 2017-02-21 | 1.235 | 19,262,293 | +23,700 | 1.37% | 23,797,277 |
| 2017-02-22 | 2017-02-20 | 1.266 | 19,238,593 | +31,600 | 1.37% | 24,352,456 |
| 2017-02-21 | 2017-02-17 | 1.256 | 19,206,993 | +663,605 | 1.37% | 24,117,957 |
| 2017-02-17 | 2017-02-15 | 1.256 | 18,543,388 | -23,700 | 1.32% | 23,284,677 |
| 2017-02-16 | 2017-02-14 | 1.235 | 18,567,088 | -23,700 | 1.33% | 22,938,398 |
| 2017-02-15 | 2017-02-13 | 1.246 | 18,590,788 | -189,601 | 1.33% | 23,155,937 |
| 2017-02-14 | 2017-02-10 | 1.225 | 18,780,389 | -63,201 | 1.34% | 23,011,737 |
| 2017-02-13 | 2017-02-09 | 1.215 | 18,843,590 | -79,001 | 1.34% | 22,898,358 |
| 2017-02-10 | 2017-02-08 | 1.246 | 18,922,591 | -497,703 | 1.35% | 23,569,218 |
| 2017-02-09 | 2017-02-07 | 1.175 | 19,420,294 | -23,701 | 1.39% | 22,812,519 |
| 2017-02-08 | 2017-02-06 | 1.195 | 19,443,995 | +165,902 | 1.39% | 23,234,159 |
| 2017-02-02 | 2017-01-27 | 1.195 | 19,278,093 | -15,800 | 1.38% | 23,035,918 |
| 2017-02-01 | 2017-01-25 | 1.205 | 19,293,893 | +7,900 | 1.38% | 23,250,178 |
| 2017-01-26 | 2017-01-24 | 1.205 | 19,285,993 | -402,904 | 1.38% | 23,240,658 |
| 2017-01-25 | 2017-01-23 | 1.205 | 19,688,897 | -15,800 | 1.41% | 23,726,179 |
| 2017-01-23 | 2017-01-19 | 1.195 | 19,704,697 | -47,400 | 1.41% | 23,545,679 |
| 2017-01-20 | 2017-01-18 | 1.205 | 19,752,097 | -418,703 | 1.41% | 23,802,338 |
| 2017-01-18 | 2017-01-16 | 1.154 | 20,170,800 | +86,900 | 1.44% | 23,285,600 |
| 2017-01-17 | 2017-01-13 | 1.165 | 20,083,900 | +39,501 | 1.43% | 23,388,660 |
| 2017-01-16 | 2017-01-12 | 1.165 | 20,044,399 | +102,700 | 1.43% | 23,342,659 |
| 2017-01-13 | 2017-01-11 | 1.185 | 19,941,699 | -15,800 | 1.42% | 23,626,940 |
| 2017-01-12 | 2017-01-10 | 1.185 | 19,957,499 | +39,501 | 1.42% | 23,645,659 |
| 2017-01-10 | 2017-01-06 | 1.175 | 19,917,998 | +23,700 | 1.42% | 23,397,159 |
| 2017-01-09 | 2017-01-05 | 1.195 | 19,894,298 | -7,900 | 1.42% | 23,772,238 |
| 2017-01-04 | 2016-12-30 | 1.195 | 19,902,198 | -47,401 | 1.42% | 23,781,678 |
| 2017-01-03 | 2016-12-29 | 1.154 | 19,949,599 | -55,300 | 1.42% | 23,030,240 |
| 2016-12-30 | 2016-12-28 | 1.154 | 20,004,899 | +55,300 | 1.43% | 23,094,080 |
| 2016-12-29 | 2016-12-23 | 1.144 | 19,949,599 | -7,900 | 1.42% | 22,828,221 |
| 2016-12-22 | 2016-12-20 | 1.165 | 19,957,499 | +39,501 | 1.42% | 23,241,460 |
| 2016-12-21 | 2016-12-19 | 1.165 | 19,917,998 | +15,800 | 1.42% | 23,195,459 |
| 2016-12-20 | 2016-12-16 | 1.205 | 19,902,198 | -79,001 | 1.42% | 23,983,218 |
| 2016-12-19 | 2016-12-15 | 1.195 | 19,981,199 | +79,001 | 1.43% | 23,876,079 |
| 2016-12-15 | 2016-12-13 | 1.225 | 19,902,198 | +23,700 | 1.42% | 24,386,297 |
| 2016-12-14 | 2016-12-12 | 1.185 | 19,878,498 | -158,001 | 1.42% | 23,552,059 |
| 2016-12-13 | 2016-12-09 | 1.246 | 20,036,499 | -23,701 | 1.43% | 24,956,657 |
| 2016-12-12 | 2016-12-08 | 1.286 | 20,060,200 | +71,101 | 1.43% | 25,798,736 |
| 2016-12-08 | 2016-12-06 | 1.347 | 19,989,099 | -39,500 | 1.43% | 26,921,813 |
| 2016-12-07 | 2016-12-05 | 1.337 | 20,028,599 | +418,703 | 1.43% | 26,772,193 |
| 2016-12-06 | 2016-12-02 | 1.387 | 19,609,896 | +916,407 | 1.40% | 27,205,412 |
| 2016-12-05 | 2016-12-01 | 1.408 | 18,693,489 | -94,800 | 1.33% | 26,312,652 |
| 2016-12-02 | 2016-11-30 | 1.408 | 18,788,289 | +15,800 | 1.34% | 26,446,091 |
| 2016-12-01 | 2016-11-29 | 1.428 | 18,772,489 | +94,800 | 1.34% | 26,804,050 |
| 2016-11-30 | 2016-11-28 | 1.448 | 18,677,689 | -94,800 | 1.33% | 27,046,971 |
| 2016-11-29 | 2016-11-25 | 1.468 | 18,772,489 | -118,501 | 1.34% | 27,564,449 |
| 2016-11-28 | 2016-11-24 | 1.458 | 18,890,990 | -55,301 | 1.35% | 27,547,149 |
| 2016-11-25 | 2016-11-23 | 1.448 | 18,946,291 | +15,800 | 1.35% | 27,435,930 |
| 2016-11-24 | 2016-11-22 | 1.468 | 18,930,491 | -15,800 | 1.35% | 27,796,450 |
| 2016-11-21 | 2016-11-17 | 1.448 | 18,946,291 | +23,700 | 1.35% | 27,435,930 |
| 2016-11-18 | 2016-11-16 | 1.458 | 18,922,591 | -126,401 | 1.35% | 27,593,230 |
| 2016-11-17 | 2016-11-15 | 1.468 | 19,048,992 | +23,701 | 1.36% | 27,970,450 |
| 2016-11-16 | 2016-11-14 | 1.468 | 19,025,291 | +31,600 | 1.36% | 27,935,649 |
| 2016-11-15 | 2016-11-11 | 1.458 | 18,993,691 | -1,911,815 | 1.36% | 27,696,909 |
| 2016-11-14 | 2016-11-10 | 1.408 | 20,905,506 | -71,101 | 1.49% | 29,426,251 |
| 2016-11-11 | 2016-11-09 | 1.367 | 20,976,607 | -355,503 | 1.50% | 28,676,653 |
| 2016-11-10 | 2016-11-08 | 1.397 | 21,332,110 | +31,601 | 1.52% | 29,810,712 |
| 2016-11-09 | 2016-11-07 | 1.397 | 21,300,509 | -23,701 | 1.52% | 29,766,551 |
| 2016-11-08 | 2016-11-04 | 1.377 | 21,324,210 | -7,900 | 1.52% | 29,367,793 |
| 2016-11-07 | 2016-11-03 | 1.387 | 21,332,110 | -15,800 | 1.52% | 29,594,693 |
| 2016-11-04 | 2016-11-02 | 1.367 | 21,347,910 | +173,802 | 1.52% | 29,184,253 |
| 2016-11-03 | 2016-11-01 | 1.408 | 21,174,108 | +7,900 | 1.51% | 29,804,331 |
| 2016-10-28 | 2016-10-26 | 1.408 | 21,166,208 | +7,900 | 1.51% | 29,793,211 |
| 2016-10-27 | 2016-10-25 | 1.428 | 21,158,308 | -23,700 | 1.51% | 30,210,610 |
| 2016-10-26 | 2016-10-24 | 1.448 | 21,182,008 | -39,501 | 1.51% | 30,673,449 |
| 2016-10-25 | 2016-10-20 | 1.397 | 21,221,509 | +15,800 | 1.51% | 29,656,152 |
| 2016-10-24 | 2016-10-19 | 1.397 | 21,205,709 | +7,900 | 1.51% | 29,634,072 |
| 2016-10-20 | 2016-10-18 | 1.408 | 21,197,809 | +158,002 | 1.51% | 29,837,692 |
| 2016-10-19 | 2016-10-17 | 1.377 | 21,039,807 | +55,300 | 1.50% | 28,976,112 |
| 2016-10-18 | 2016-10-14 | 1.397 | 20,984,507 | -118,501 | 1.50% | 29,324,952 |
| 2016-10-14 | 2016-10-12 | 1.418 | 21,103,008 | +39,501 | 1.51% | 29,917,951 |
| 2016-10-13 | 2016-10-11 | 1.438 | 21,063,507 | -47,401 | 1.50% | 30,288,550 |
| 2016-10-11 | 2016-10-06 | 1.458 | 21,110,908 | -134,301 | 1.51% | 30,784,270 |
| 2016-10-07 | 2016-10-05 | 1.428 | 21,245,209 | +79,001 | 1.52% | 30,334,691 |
| 2016-10-06 | 2016-10-04 | 1.448 | 21,166,208 | -213,302 | 1.51% | 30,650,570 |
| 2016-10-04 | 2016-09-30 | 1.387 | 21,379,510 | +31,600 | 1.53% | 29,660,452 |
| 2016-10-03 | 2016-09-29 | 1.418 | 21,347,910 | -15,800 | 1.52% | 30,265,151 |
| 2016-09-29 | 2016-09-27 | 1.387 | 21,363,710 | +86,901 | 1.52% | 29,638,532 |
| 2016-09-28 | 2016-09-26 | 1.377 | 21,276,809 | +39,500 | 1.52% | 29,302,512 |
| 2016-09-27 | 2016-09-23 | 1.408 | 21,237,309 | -47,400 | 1.52% | 29,893,292 |
| 2016-09-26 | 2016-09-22 | 1.418 | 21,284,709 | +31,600 | 1.52% | 30,175,551 |
| 2016-09-23 | 2016-09-21 | 1.438 | 21,253,109 | -442,404 | 1.52% | 30,561,190 |
| 2016-09-22 | 2016-09-20 | 1.397 | 21,695,513 | +118,501 | 1.55% | 30,318,552 |
| 2016-09-21 | 2016-09-19 | 1.408 | 21,577,012 | -158,001 | 1.54% | 30,371,452 |
| 2016-09-20 | 2016-09-15 | 1.408 | 21,735,013 | -7,900 | 1.55% | 30,593,852 |
| 2016-09-19 | 2016-09-14 | 1.397 | 21,742,913 | +23,700 | 1.55% | 30,384,792 |
| 2016-09-15 | 2016-09-13 | 1.377 | 21,719,213 | +497,704 | 1.55% | 29,911,793 |
| 2016-09-14 | 2016-09-12 | 1.377 | 21,221,509 | +47,401 | 1.51% | 29,226,353 |
| 2016-09-13 | 2016-09-09 | 1.458 | 21,174,108 | +7,900 | 1.51% | 30,876,429 |
| 2016-09-12 | 2016-09-08 | 1.418 | 21,166,208 | +23,700 | 1.51% | 30,007,551 |
| 2016-09-09 | 2016-09-07 | 1.418 | 21,142,508 | -102,701 | 1.51% | 29,973,951 |
| 2016-09-08 | 2016-09-06 | 1.418 | 21,245,209 | +23,700 | 1.52% | 30,119,551 |
| 2016-09-07 | 2016-09-05 | 1.408 | 21,221,509 | -110,601 | 1.51% | 29,871,052 |
| 2016-09-06 | 2016-09-02 | 1.408 | 21,332,110 | +371,303 | 1.52% | 30,026,732 |
| 2016-09-02 | 2016-08-31 | 1.387 | 20,960,807 | -205,401 | 1.50% | 29,079,572 |
| 2016-09-01 | 2016-08-30 | 1.428 | 21,166,208 | -126,401 | 1.51% | 30,221,890 |
| 2016-08-31 | 2016-08-29 | 1.347 | 21,292,609 | +39,500 | 1.52% | 28,677,413 |
| 2016-08-30 | 2016-08-26 | 1.377 | 21,253,109 | +110,601 | 1.52% | 29,269,872 |
| 2016-08-26 | 2016-08-24 | 1.377 | 21,142,508 | +55,300 | 1.51% | 29,117,552 |
| 2016-08-25 | 2016-08-23 | 1.387 | 21,087,208 | -323,902 | 1.50% | 29,254,932 |
| 2016-08-24 | 2016-08-22 | 1.347 | 21,411,110 | -335,753 | 1.53% | 28,837,013 |
| 2016-08-23 | 2016-08-19 | 1.357 | 21,746,863 | +229,102 | 1.55% | 29,509,433 |
| 2016-08-22 | 2016-08-18 | 1.387 | 21,517,761 | +189,601 | 1.54% | 29,852,252 |
| 2016-08-19 | 2016-08-17 | 1.387 | 21,328,160 | +347,603 | 1.52% | 29,589,213 |
| 2016-08-18 | 2016-08-16 | 1.499 | 20,980,557 | +15,800 | 1.50% | 31,444,028 |
| 2016-08-17 | 2016-08-15 | 1.509 | 20,964,757 | +2,125,117 | 1.50% | 31,632,648 |
| 2016-08-16 | 2016-08-12 | 1.397 | 18,839,640 | +813,707 | 1.34% | 26,327,592 |
| 2016-08-15 | 2016-08-11 | 1.418 | 18,025,933 | +55,300 | 1.29% | 25,555,550 |
| 2016-08-11 | 2016-08-09 | 1.276 | 17,970,633 | -23,700 | 1.28% | 22,929,436 |
| 2016-08-10 | 2016-08-08 | 1.266 | 17,994,333 | +7,900 | 1.28% | 22,777,456 |
| 2016-08-09 | 2016-08-05 | 1.246 | 17,986,433 | +23,700 | 1.28% | 22,403,177 |
| 2016-08-08 | 2016-08-04 | 1.235 | 17,962,733 | -15,800 | 1.28% | 22,191,757 |
| 2016-08-03 | 2016-07-29 | 1.225 | 17,978,533 | -7,900 | 1.28% | 22,029,218 |
| 2016-08-01 | 2016-07-28 | 1.246 | 17,986,433 | -181,702 | 1.28% | 22,403,177 |
| 2016-07-29 | 2016-07-27 | 1.266 | 18,168,135 | -94,800 | 1.30% | 22,997,457 |
| 2016-07-28 | 2016-07-26 | 1.256 | 18,262,935 | -7,900 | 1.30% | 22,932,516 |
| 2016-07-26 | 2016-07-22 | 1.235 | 18,270,835 | -15,800 | 1.30% | 22,572,397 |
| 2016-07-25 | 2016-07-21 | 1.246 | 18,286,635 | +39,500 | 1.31% | 22,777,096 |
| 2016-07-22 | 2016-07-20 | 1.266 | 18,247,135 | +31,600 | 1.30% | 23,097,456 |
| 2016-07-21 | 2016-07-19 | 1.215 | 18,215,535 | -15,800 | 1.30% | 22,135,158 |
| 2016-07-20 | 2016-07-18 | 1.235 | 18,231,335 | -31,600 | 1.30% | 22,523,597 |
| 2016-07-19 | 2016-07-15 | 1.225 | 18,262,935 | -31,601 | 1.30% | 22,377,697 |
| 2016-07-18 | 2016-07-14 | 1.235 | 18,294,536 | +31,601 | 1.31% | 22,601,678 |
| 2016-07-14 | 2016-07-12 | 1.235 | 18,262,935 | -23,700 | 1.30% | 22,562,637 |
| 2016-07-13 | 2016-07-11 | 1.215 | 18,286,635 | -45,531 | 1.31% | 22,221,557 |
| 2016-07-12 | 2016-07-08 | 1.235 | 18,332,166 | +47,401 | 1.31% | 22,648,167 |
| 2016-07-11 | 2016-07-07 | 1.246 | 18,284,765 | -55,301 | 1.30% | 22,774,767 |
| 2016-07-08 | 2016-07-06 | 1.225 | 18,340,066 | -31,600 | 1.31% | 22,472,206 |
| 2016-07-07 | 2016-07-05 | 1.235 | 18,371,666 | -7,900 | 1.31% | 22,696,967 |
| 2016-07-06 | 2016-07-04 | 1.256 | 18,379,566 | -55,300 | 1.31% | 23,078,968 |
| 2016-07-04 | 2016-06-29 | 1.266 | 18,434,866 | +31,600 | 1.32% | 23,335,088 |
| 2016-06-30 | 2016-06-28 | 1.276 | 18,403,266 | +71,100 | 1.31% | 23,481,449 |
| 2016-06-29 | 2016-06-27 | 1.266 | 18,332,166 | -15,800 | 1.31% | 23,205,089 |
| 2016-06-28 | 2016-06-24 | 1.235 | 18,347,966 | +134,301 | 1.31% | 22,667,687 |
| 2016-06-27 | 2016-06-23 | 1.286 | 18,213,665 | -23,700 | 1.30% | 23,423,971 |
| 2016-06-24 | 2016-06-22 | 1.306 | 18,237,365 | -102,701 | 1.30% | 23,823,812 |
| 2016-06-23 | 2016-06-21 | 1.276 | 18,340,066 | -300,202 | 1.31% | 23,400,810 |
| 2016-06-22 | 2016-06-20 | 1.225 | 18,640,268 | -158,001 | 1.33% | 22,840,046 |
| 2016-06-21 | 2016-06-17 | 1.215 | 18,798,269 | -55,301 | 1.34% | 22,843,285 |
| 2016-06-20 | 2016-06-16 | 1.195 | 18,853,570 | -39,500 | 1.35% | 22,528,644 |
| 2016-06-17 | 2016-06-15 | 1.205 | 18,893,070 | -158,001 | 1.35% | 22,767,165 |
| 2016-06-16 | 2016-06-14 | 1.185 | 19,051,071 | +63,200 | 1.36% | 22,571,723 |
| 2016-06-15 | 2016-06-13 | 1.195 | 18,987,871 | +102,701 | 1.36% | 22,689,124 |
| 2016-06-14 | 2016-06-10 | 1.246 | 18,885,170 | +31,600 | 1.35% | 23,522,607 |
| 2016-06-13 | 2016-06-08 | 1.276 | 18,853,570 | -15,800 | 1.35% | 24,056,010 |
| 2016-06-10 | 2016-06-07 | 1.327 | 18,869,370 | +102,701 | 1.35% | 25,033,055 |
| 2016-06-08 | 2016-06-06 | 1.306 | 18,766,669 | -169,213 | 1.34% | 24,513,778 |
| 2016-06-07 | 2016-06-03 | 1.327 | 18,935,882 | +117,590 | 1.36% | 25,121,293 |
| 2016-06-02 | 2016-05-31 | 1.306 | 18,818,292 | +101,911 | 1.35% | 24,581,211 |
| 2016-06-01 | 2016-05-30 | 1.245 | 18,716,381 | -148,947 | 1.35% | 23,302,086 |
| 2016-05-31 | 2016-05-27 | 1.245 | 18,865,328 | +125,429 | 1.36% | 23,487,527 |
| 2016-05-27 | 2016-05-25 | 1.153 | 18,739,899 | -15,679 | 1.35% | 21,610,200 |
| 2016-05-26 | 2016-05-24 | 1.112 | 18,755,578 | +15,679 | 1.35% | 20,862,677 |
| 2016-05-24 | 2016-05-20 | 1.153 | 18,739,899 | -23,518 | 1.35% | 21,610,200 |
| 2016-05-20 | 2016-05-18 | 1.184 | 18,763,417 | +39,196 | 1.35% | 22,211,762 |
| 2016-05-19 | 2016-05-17 | 1.204 | 18,724,221 | +78,393 | 1.35% | 22,547,524 |
| 2016-05-17 | 2016-05-13 | 1.184 | 18,645,828 | +39,197 | 1.34% | 22,072,563 |
| 2016-05-13 | 2016-05-11 | 1.225 | 18,606,631 | -15,679 | 1.34% | 22,785,685 |
| 2016-05-12 | 2016-05-10 | 1.235 | 18,622,310 | +39,197 | 1.34% | 22,994,926 |
| 2016-05-11 | 2016-05-09 | 1.214 | 18,583,113 | +31,357 | 1.34% | 22,567,244 |
| 2016-05-10 | 2016-05-06 | 1.235 | 18,551,756 | +7,839 | 1.33% | 22,907,806 |
| 2016-05-09 | 2016-05-05 | 1.276 | 18,543,917 | +78,393 | 1.33% | 23,655,089 |
| 2016-05-06 | 2016-05-04 | 1.276 | 18,465,524 | -78,393 | 1.33% | 23,555,089 |
| 2016-05-05 | 2016-05-03 | 1.265 | 18,543,917 | -47,036 | 1.33% | 23,465,848 |
| 2016-05-04 | 2016-04-29 | 1.296 | 18,590,953 | -442,920 | 1.34% | 24,094,530 |
| 2016-05-03 | 2016-04-28 | 1.316 | 19,033,873 | +47,036 | 1.37% | 25,057,052 |
| 2016-04-29 | 2016-04-27 | 1.316 | 18,986,837 | -101,911 | 1.37% | 24,995,131 |
| 2016-04-28 | 2016-04-26 | 1.337 | 19,088,748 | -94,071 | 1.37% | 25,518,893 |
| 2016-04-27 | 2016-04-25 | 1.337 | 19,182,819 | +23,517 | 1.38% | 25,644,652 |
| 2016-04-26 | 2016-04-22 | 1.367 | 19,159,302 | +219,501 | 1.38% | 26,199,776 |
| 2016-04-25 | 2016-04-21 | 1.337 | 18,939,801 | -125,429 | 1.36% | 25,319,773 |
| 2016-04-22 | 2016-04-20 | 1.306 | 19,065,230 | +23,518 | 1.37% | 24,903,771 |
| 2016-04-21 | 2016-04-19 | 1.337 | 19,041,712 | +62,714 | 1.37% | 25,456,013 |
| 2016-04-20 | 2016-04-18 | 1.306 | 18,978,998 | +23,518 | 1.36% | 24,791,131 |
| 2016-04-19 | 2016-04-15 | 1.296 | 18,955,480 | -23,518 | 1.36% | 24,566,970 |
| 2016-04-18 | 2016-04-14 | 1.327 | 18,978,998 | -188,143 | 1.36% | 25,178,493 |
| 2016-04-15 | 2016-04-13 | 1.337 | 19,167,141 | -31,357 | 1.38% | 25,623,693 |
| 2016-04-14 | 2016-04-12 | 1.286 | 19,198,498 | +39,196 | 1.38% | 24,686,009 |
| 2016-04-13 | 2016-04-11 | 1.306 | 19,159,302 | -180,303 | 1.38% | 25,026,651 |
| 2016-04-12 | 2016-04-08 | 1.235 | 19,339,605 | -23,518 | 1.39% | 23,880,646 |
| 2016-04-08 | 2016-04-06 | 1.255 | 19,363,123 | -23,518 | 1.39% | 24,304,887 |
| 2016-04-07 | 2016-04-05 | 1.245 | 19,386,641 | +31,357 | 1.39% | 24,136,567 |
| 2016-04-06 | 2016-04-01 | 1.245 | 19,355,284 | +23,518 | 1.39% | 24,097,527 |
| 2016-04-05 | 2016-03-31 | 1.265 | 19,331,766 | +109,750 | 1.39% | 24,462,808 |
| 2016-04-01 | 2016-03-30 | 1.296 | 19,222,016 | +94,072 | 1.38% | 24,912,410 |
| 2016-03-31 | 2016-03-29 | 1.255 | 19,127,944 | -15,679 | 1.38% | 24,009,687 |
| 2016-03-30 | 2016-03-24 | 1.276 | 19,143,623 | -47,036 | 1.38% | 24,420,089 |
| 2016-03-29 | 2016-03-23 | 1.337 | 19,190,659 | +31,357 | 1.38% | 25,655,133 |
| 2016-03-24 | 2016-03-22 | 1.327 | 19,159,302 | +376,287 | 1.38% | 25,417,693 |
| 2016-03-23 | 2016-03-21 | 1.367 | 18,783,015 | -376,287 | 1.35% | 25,685,215 |
| 2016-03-22 | 2016-03-18 | 1.235 | 19,159,302 | +141,108 | 1.38% | 23,658,006 |
| 2016-03-21 | 2016-03-17 | 1.194 | 19,018,194 | -62,715 | 1.37% | 22,707,443 |
| 2016-03-18 | 2016-03-16 | 1.184 | 19,080,909 | -7,839 | 1.37% | 22,587,603 |
| 2016-03-17 | 2016-03-15 | 1.194 | 19,088,748 | +54,875 | 1.37% | 22,791,683 |
| 2016-03-16 | 2016-03-14 | 1.194 | 19,033,873 | -94,071 | 1.37% | 22,726,163 |
| 2016-03-15 | 2016-03-11 | 1.184 | 19,127,944 | +15,678 | 1.38% | 22,643,282 |
| 2016-03-14 | 2016-03-10 | 1.153 | 19,112,266 | -78,393 | 1.37% | 22,039,600 |
| 2016-03-10 | 2016-03-08 | 1.174 | 19,190,659 | +23,518 | 1.38% | 22,521,682 |
| 2016-03-09 | 2016-03-07 | 1.204 | 19,167,141 | -7,839 | 1.38% | 23,080,884 |
| 2016-03-08 | 2016-03-04 | 1.194 | 19,174,980 | -54,875 | 1.38% | 22,894,643 |
| 2016-03-07 | 2016-03-03 | 1.143 | 19,229,855 | +31,357 | 1.38% | 21,978,959 |
| 2016-03-04 | 2016-03-02 | 1.163 | 19,198,498 | +70,554 | 1.38% | 22,334,961 |
| 2016-03-03 | 2016-03-01 | 1.102 | 19,127,944 | -15,679 | 1.38% | 21,081,676 |
| 2016-03-02 | 2016-02-29 | 1.092 | 19,143,623 | -31,357 | 1.38% | 20,903,596 |
| 2016-03-01 | 2016-02-26 | 1.123 | 19,174,980 | +7,839 | 1.38% | 21,524,878 |
| 2016-02-29 | 2016-02-25 | 1.082 | 19,167,141 | -23,518 | 1.38% | 20,733,675 |
| 2016-02-26 | 2016-02-24 | 1.123 | 19,190,659 | +7,840 | 1.39% | 21,542,478 |
| 2016-02-25 | 2016-02-23 | 1.133 | 19,182,819 | -125,429 | 1.38% | 21,729,438 |
| 2016-02-24 | 2016-02-22 | 1.143 | 19,308,248 | -31,357 | 1.39% | 22,068,559 |
| 2016-02-23 | 2016-02-19 | 1.092 | 19,339,605 | -282,215 | 1.40% | 21,117,596 |
| 2016-02-22 | 2016-02-18 | 1.123 | 19,621,820 | -125,428 | 1.42% | 22,026,478 |
| 2016-02-19 | 2016-02-17 | 1.092 | 19,747,248 | -47,036 | 1.43% | 21,562,715 |
| 2016-02-18 | 2016-02-16 | 1.082 | 19,794,284 | -15,679 | 1.43% | 21,412,075 |
| 2016-02-17 | 2016-02-15 | 1.072 | 19,809,963 | -235,179 | 1.43% | 21,226,875 |
| 2016-02-16 | 2016-02-12 | 1.021 | 20,045,142 | +164,626 | 1.45% | 20,456,071 |
| 2016-02-15 | 2016-02-11 | 1.041 | 19,880,516 | +127,388 | 1.44% | 20,693,832 |
| 2016-02-11 | 2016-02-04 | 1.102 | 19,753,128 | +86,232 | 1.43% | 21,770,717 |
| 2016-02-04 | 2016-02-02 | 1.102 | 19,666,896 | +7,840 | 1.42% | 21,675,677 |
| 2016-02-03 | 2016-02-01 | 1.082 | 19,659,056 | +23,517 | 1.42% | 21,265,795 |
| 2016-02-02 | 2016-01-29 | 1.123 | 19,635,539 | -70,553 | 1.42% | 22,041,879 |
| 2016-02-01 | 2016-01-28 | 1.061 | 19,706,092 | -15,679 | 1.42% | 20,914,474 |
| 2016-01-29 | 2016-01-27 | 1.051 | 19,721,771 | +39,197 | 1.42% | 20,729,853 |
| 2016-01-28 | 2016-01-26 | 1.051 | 19,682,574 | +125,428 | 1.42% | 20,688,653 |
| 2016-01-27 | 2016-01-25 | 1.102 | 19,557,146 | -15,678 | 1.41% | 21,554,717 |
| 2016-01-26 | 2016-01-22 | 1.082 | 19,572,824 | +86,232 | 1.41% | 21,172,515 |
| 2016-01-25 | 2016-01-21 | 1.051 | 19,486,592 | -78,393 | 1.41% | 20,482,653 |
| 2016-01-22 | 2016-01-20 | 1.112 | 19,564,985 | +47,036 | 1.41% | 21,763,017 |
| 2016-01-19 | 2016-01-15 | 1.112 | 19,517,949 | -119,549 | 1.41% | 21,710,697 |
| 2016-01-18 | 2016-01-14 | 1.153 | 19,637,498 | -23,518 | 1.42% | 22,645,280 |
| 2016-01-15 | 2016-01-13 | 1.174 | 19,661,016 | +94,071 | 1.42% | 23,073,681 |
| 2016-01-14 | 2016-01-12 | 1.174 | 19,566,945 | -47,036 | 1.41% | 22,963,282 |
| 2016-01-13 | 2016-01-11 | 1.184 | 19,613,981 | +107,791 | 1.42% | 23,218,643 |
| 2016-01-12 | 2016-01-08 | 1.245 | 19,506,190 | -23,518 | 1.41% | 24,285,406 |
| 2016-01-11 | 2016-01-07 | 1.235 | 19,529,708 | -7,839 | 1.41% | 24,115,386 |
| 2016-01-08 | 2016-01-06 | 1.276 | 19,537,547 | -54,875 | 1.41% | 24,922,588 |
| 2016-01-07 | 2016-01-05 | 1.276 | 19,592,422 | +258,696 | 1.41% | 24,992,588 |
| 2016-01-06 | 2016-01-04 | 1.235 | 19,333,726 | +47,036 | 1.40% | 23,873,386 |
| 2016-01-05 | 2015-12-31 | 1.316 | 19,286,690 | -31,357 | 1.39% | 25,389,872 |
| 2015-12-30 | 2015-12-28 | 1.347 | 19,318,047 | -180,304 | 1.39% | 26,022,573 |
| 2015-12-29 | 2015-12-24 | 1.347 | 19,498,351 | -78,393 | 1.41% | 26,265,454 |
| 2015-12-23 | 2015-12-21 | 1.316 | 19,576,744 | -47,036 | 1.41% | 25,771,712 |
| 2015-12-22 | 2015-12-18 | 1.306 | 19,623,780 | +15,679 | 1.42% | 25,633,371 |
| 2015-12-21 | 2015-12-17 | 1.316 | 19,608,101 | -31,357 | 1.42% | 25,812,992 |
| 2015-12-18 | 2015-12-16 | 1.306 | 19,639,458 | -47,036 | 1.42% | 25,653,851 |
| 2015-12-17 | 2015-12-15 | 1.265 | 19,686,494 | +31,357 | 1.42% | 24,911,688 |
| 2015-12-16 | 2015-12-14 | 1.265 | 19,655,137 | +7,839 | 1.42% | 24,872,008 |
| 2015-12-15 | 2015-12-11 | 1.265 | 19,647,298 | -39,196 | 1.42% | 24,862,089 |
| 2015-12-14 | 2015-12-10 | 1.316 | 19,686,494 | +78,393 | 1.42% | 25,916,192 |
| 2015-12-11 | 2015-12-09 | 1.327 | 19,608,101 | -15,679 | 1.42% | 26,013,092 |
| 2015-12-10 | 2015-12-08 | 1.337 | 19,623,780 | +47,036 | 1.42% | 26,234,153 |
| 2015-12-09 | 2015-12-07 | 1.367 | 19,576,744 | +31,357 | 1.41% | 26,770,615 |
| 2015-12-08 | 2015-12-04 | 1.378 | 19,545,387 | +195,983 | 1.41% | 26,927,196 |
| 2015-12-04 | 2015-12-02 | 1.418 | 19,349,404 | -172,465 | 1.40% | 27,447,038 |
| 2015-12-03 | 2015-12-01 | 1.378 | 19,521,869 | -47,036 | 1.41% | 26,894,796 |
| 2015-12-02 | 2015-11-30 | 1.367 | 19,568,905 | +31,358 | 1.41% | 26,759,896 |
| 2015-12-01 | 2015-11-27 | 1.357 | 19,537,547 | +219,500 | 1.41% | 26,517,634 |
| 2015-11-30 | 2015-11-26 | 1.418 | 19,318,047 | +78,393 | 1.39% | 27,402,558 |
| 2015-11-27 | 2015-11-25 | 1.449 | 19,239,654 | -266,536 | 1.39% | 27,880,380 |
| 2015-11-26 | 2015-11-24 | 1.408 | 19,506,190 | +86,232 | 1.41% | 27,470,378 |
| 2015-11-25 | 2015-11-23 | 1.418 | 19,419,958 | +39,196 | 1.40% | 27,547,119 |
| 2015-11-24 | 2015-11-20 | 1.439 | 19,380,762 | -203,821 | 1.40% | 27,887,081 |
| 2015-11-23 | 2015-11-19 | 1.378 | 19,584,583 | +47,036 | 1.41% | 26,981,196 |
| 2015-11-20 | 2015-11-18 | 1.378 | 19,537,547 | +47,035 | 1.41% | 26,916,395 |
| 2015-11-19 | 2015-11-17 | 1.367 | 19,490,512 | +290,054 | 1.41% | 26,652,696 |
| 2015-11-18 | 2015-11-16 | 1.388 | 19,200,458 | +258,697 | 1.39% | 26,647,937 |
| 2015-11-17 | 2015-11-13 | 1.500 | 18,941,761 | -109,750 | 1.37% | 28,415,204 |
| 2015-11-16 | 2015-11-12 | 1.531 | 19,051,511 | -141,108 | 1.38% | 29,163,106 |
| 2015-11-13 | 2015-11-11 | 1.531 | 19,192,619 | -117,589 | 1.39% | 29,379,107 |
| 2015-11-12 | 2015-11-10 | 1.541 | 19,310,208 | -35,277 | 1.39% | 29,756,167 |
| 2015-11-11 | 2015-11-09 | 1.490 | 19,345,485 | +211,661 | 1.40% | 28,823,424 |
| 2015-11-10 | 2015-11-06 | 1.531 | 19,133,824 | -925,036 | 1.38% | 29,289,107 |
| 2015-11-09 | 2015-11-05 | 1.398 | 20,058,860 | -176,384 | 1.45% | 28,043,997 |
| 2015-11-06 | 2015-11-04 | 1.418 | 20,235,244 | +341,009 | 1.46% | 28,703,598 |
| 2015-11-03 | 2015-10-30 | 1.235 | 19,894,235 | +47,036 | 1.44% | 24,565,506 |
| 2015-11-02 | 2015-10-29 | 1.245 | 19,847,199 | +31,357 | 1.43% | 24,709,966 |
| 2015-10-30 | 2015-10-28 | 1.225 | 19,815,842 | -15,679 | 1.43% | 24,266,485 |
| 2015-10-29 | 2015-10-27 | 1.235 | 19,831,521 | +15,679 | 1.43% | 24,488,066 |
| 2015-10-28 | 2015-10-26 | 1.235 | 19,815,842 | +66,634 | 1.43% | 24,468,706 |
| 2015-10-27 | 2015-10-23 | 1.276 | 19,749,208 | +78,393 | 1.43% | 25,192,588 |
| 2015-10-26 | 2015-10-22 | 1.245 | 19,670,815 | +7,839 | 1.42% | 24,490,366 |
| 2015-10-20 | 2015-10-16 | 1.306 | 19,662,976 | +195,982 | 1.42% | 25,684,571 |
| 2015-10-19 | 2015-10-15 | 1.306 | 19,466,994 | -125,428 | 1.41% | 25,428,571 |
| 2015-10-16 | 2015-10-14 | 1.255 | 19,592,422 | +15,678 | 1.41% | 24,592,707 |
| 2015-10-15 | 2015-10-13 | 1.286 | 19,576,744 | +109,750 | 1.41% | 25,172,370 |
| 2015-10-14 | 2015-10-12 | 1.306 | 19,466,994 | -243,018 | 1.41% | 25,428,571 |
| 2015-10-12 | 2015-10-08 | 1.225 | 19,710,012 | +101,911 | 1.42% | 24,136,885 |
| 2015-10-09 | 2015-10-07 | 1.265 | 19,608,101 | -141,107 | 1.43% | 24,812,488 |
| 2015-10-07 | 2015-10-05 | 1.163 | 19,749,208 | -94,072 | 1.44% | 22,975,641 |
| 2015-10-06 | 2015-10-02 | 1.153 | 19,843,280 | -15,678 | 1.44% | 22,882,580 |
| 2015-10-05 | 2015-09-30 | 1.123 | 19,858,958 | -23,518 | 1.45% | 22,292,678 |
| 2015-10-02 | 2015-09-29 | 1.112 | 19,882,476 | -47,036 | 1.45% | 22,116,177 |
| 2015-09-30 | 2015-09-25 | 1.143 | 19,929,512 | -7,839 | 1.45% | 22,778,639 |
| 2015-09-29 | 2015-09-24 | 1.143 | 19,937,351 | +78,393 | 1.45% | 22,787,599 |
| 2015-09-25 | 2015-09-23 | 1.143 | 19,858,958 | +62,714 | 1.45% | 22,697,999 |
| 2015-09-24 | 2015-09-22 | 1.174 | 19,796,244 | -31,357 | 1.44% | 23,232,382 |
| 2015-09-22 | 2015-09-18 | 1.163 | 19,827,601 | -7,840 | 1.44% | 23,066,841 |
| 2015-09-21 | 2015-09-17 | 1.163 | 19,835,441 | +31,358 | 1.44% | 23,075,961 |
| 2015-09-18 | 2015-09-16 | 1.184 | 19,804,083 | -47,036 | 1.44% | 23,443,682 |
| 2015-09-17 | 2015-09-15 | 1.133 | 19,851,119 | +39,196 | 1.45% | 22,486,459 |
| 2015-09-16 | 2015-09-14 | 1.143 | 19,811,923 | -31,357 | 1.44% | 22,644,240 |
| 2015-09-15 | 2015-09-11 | 1.163 | 19,843,280 | +47,036 | 1.44% | 23,085,081 |
| 2015-09-14 | 2015-09-10 | 1.174 | 19,796,244 | -117,589 | 1.44% | 23,232,382 |
| 2015-09-11 | 2015-09-09 | 1.204 | 19,913,833 | -156,786 | 1.45% | 23,980,043 |
| 2015-09-10 | 2015-09-08 | 1.143 | 20,070,619 | +47,035 | 1.46% | 22,939,919 |
| 2015-09-09 | 2015-09-07 | 1.092 | 20,023,584 | +164,626 | 1.46% | 21,864,456 |
| 2015-09-08 | 2015-09-04 | 1.092 | 19,858,958 | +172,464 | 1.45% | 21,684,696 |
| 2015-09-07 | 2015-09-02 | 1.092 | 19,686,494 | -135,228 | 1.43% | 21,496,376 |
| 2015-09-04 | 2015-09-01 | 1.102 | 19,821,722 | -101,911 | 1.44% | 21,846,317 |
| 2015-09-02 | 2015-08-31 | 1.153 | 19,923,633 | +141,108 | 1.45% | 22,975,241 |
| 2015-09-01 | 2015-08-28 | 1.225 | 19,782,525 | +274,375 | 1.44% | 24,225,685 |
| 2015-08-31 | 2015-08-27 | 1.214 | 19,508,150 | +7,839 | 1.42% | 23,690,604 |
| 2015-08-28 | 2015-08-26 | 1.123 | 19,500,311 | +141,108 | 1.42% | 21,890,078 |
| 2015-08-27 | 2015-08-25 | 1.153 | 19,359,203 | +47,035 | 1.41% | 22,324,360 |
| 2015-08-26 | 2015-08-24 | 1.133 | 19,312,168 | +39,197 | 1.41% | 21,875,959 |
| 2015-08-25 | 2015-08-21 | 1.276 | 19,272,971 | +399,804 | 1.40% | 24,585,088 |
| 2015-08-24 | 2015-08-20 | 1.398 | 18,873,167 | -39,197 | 1.37% | 26,386,297 |
| 2015-08-21 | 2015-08-19 | 1.449 | 18,912,364 | +211,661 | 1.38% | 27,406,101 |
| 2015-08-20 | 2015-08-18 | 1.449 | 18,700,703 | -94,071 | 1.36% | 27,099,381 |
| 2015-08-18 | 2015-08-14 | 1.531 | 18,794,774 | +15,678 | 1.37% | 28,770,106 |
| 2015-08-17 | 2015-08-13 | 1.541 | 18,779,096 | +54,875 | 1.37% | 28,937,747 |
| 2015-08-14 | 2015-08-12 | 1.572 | 18,724,221 | +188,143 | 1.36% | 29,426,430 |
| 2015-08-13 | 2015-08-11 | 1.490 | 18,536,078 | +54,875 | 1.35% | 27,617,464 |
| 2015-08-12 | 2015-08-10 | 1.521 | 18,481,203 | -117,589 | 1.35% | 28,101,506 |
| 2015-08-11 | 2015-08-07 | 1.470 | 18,598,792 | -117,589 | 1.35% | 27,331,302 |
| 2015-08-07 | 2015-08-05 | 1.449 | 18,716,381 | -172,465 | 1.36% | 27,122,100 |
| 2015-08-06 | 2015-08-04 | 1.449 | 18,888,846 | -219,500 | 1.38% | 27,372,021 |
| 2015-08-05 | 2015-08-03 | 1.439 | 19,108,346 | +384,125 | 1.39% | 27,495,100 |
| 2015-08-04 | 2015-07-31 | 1.439 | 18,724,221 | +337,090 | 1.36% | 26,942,380 |
| 2015-08-03 | 2015-07-30 | 1.470 | 18,387,131 | +125,429 | 1.34% | 27,020,262 |
| 2015-07-31 | 2015-07-29 | 1.490 | 18,261,702 | +180,303 | 1.33% | 27,208,663 |
| 2015-07-30 | 2015-07-28 | 1.500 | 18,081,399 | +31,357 | 1.32% | 27,124,545 |
| 2015-07-29 | 2015-07-27 | 1.459 | 18,050,042 | -50,955 | 1.31% | 26,340,702 |
| 2015-07-28 | 2015-07-24 | 1.612 | 18,100,997 | +556,590 | 1.32% | 29,185,872 |
| 2015-07-27 | 2015-07-23 | 1.643 | 17,544,407 | -86,232 | 1.28% | 28,825,554 |
| 2015-07-24 | 2015-07-22 | 1.572 | 17,630,639 | +31,357 | 1.28% | 27,707,789 |
| 2015-07-23 | 2015-07-21 | 1.602 | 17,599,282 | +54,875 | 1.28% | 28,197,311 |
| 2015-07-22 | 2015-07-20 | 1.623 | 17,544,407 | -45,076 | 1.28% | 28,467,473 |
| 2015-07-21 | 2015-07-17 | 1.643 | 17,589,483 | -188,143 | 1.28% | 28,899,614 |
| 2015-07-20 | 2015-07-16 | 1.602 | 17,777,626 | -88,192 | 1.29% | 28,483,051 |
| 2015-07-17 | 2015-07-15 | 1.582 | 17,865,818 | +305,732 | 1.30% | 28,259,710 |
| 2015-07-16 | 2015-07-14 | 1.643 | 17,560,086 | -15,678 | 1.28% | 28,851,315 |
| 2015-07-15 | 2015-07-13 | 1.674 | 17,575,764 | -62,715 | 1.28% | 29,415,156 |
| 2015-07-14 | 2015-07-10 | 1.602 | 17,638,479 | +964,233 | 1.28% | 28,260,112 |
| 2015-07-13 | 2015-07-09 | 1.439 | 16,674,246 | -472,317 | 1.21% | 23,992,661 |
| 2015-07-10 | 2015-07-08 | 1.102 | 17,146,563 | -3,920 | 1.25% | 18,897,917 |
| 2015-07-09 | 2015-07-07 | 1.286 | 17,150,483 | -505,634 | 1.25% | 22,052,610 |
| 2015-07-08 | 2015-07-06 | 1.572 | 17,656,117 | -925,037 | 1.29% | 27,747,829 |
| 2015-07-07 | 2015-07-03 | 1.745 | 18,581,154 | +7,840 | 1.35% | 32,425,142 |
| 2015-07-06 | 2015-07-02 | 1.929 | 18,573,314 | +23,517 | 1.35% | 35,823,193 |
| 2015-07-03 | 2015-06-30 | 2.061 | 18,549,797 | -54,875 | 1.35% | 38,238,744 |
| 2015-07-02 | 2015-06-29 | 2.051 | 18,604,672 | +150,907 | 1.35% | 38,162,004 |
| 2015-06-30 | 2015-06-26 | 2.123 | 18,453,765 | -372,367 | 1.34% | 39,170,707 |
| 2015-06-29 | 2015-06-25 | 2.061 | 18,826,132 | +43,117 | 1.37% | 38,808,384 |
| 2015-06-26 | 2015-06-24 | 2.112 | 18,783,015 | +101,910 | 1.37% | 39,677,906 |
| 2015-06-25 | 2015-06-23 | 2.133 | 18,681,105 | +227,340 | 1.36% | 39,843,909 |
| 2015-06-24 | 2015-06-22 | 2.123 | 18,453,765 | -94,072 | 1.34% | 39,170,707 |
| 2015-06-23 | 2015-06-19 | 2.102 | 18,547,837 | +156,786 | 1.35% | 38,991,827 |
| 2015-06-22 | 2015-06-18 | 2.174 | 18,391,051 | -172,464 | 1.34% | 39,975,992 |
| 2015-06-19 | 2015-06-17 | 2.118 | 18,563,515 | +62,714 | 1.35% | 39,311,031 |
| 2015-06-18 | 2015-06-16 | 2.077 | 18,500,801 | +91,912 | 1.35% | 38,417,483 |
| 2015-06-17 | 2015-06-15 | 2.118 | 18,408,889 | +58,367 | 1.35% | 38,983,587 |
| 2015-06-16 | 2015-06-12 | 2.251 | 18,350,522 | -700,399 | 1.35% | 41,312,316 |
| 2015-06-15 | 2015-06-11 | 2.087 | 19,050,921 | -533,081 | 1.40% | 39,755,664 |
| 2015-06-12 | 2015-06-10 | 2.035 | 19,584,002 | -249,031 | 1.44% | 39,861,500 |
| 2015-06-11 | 2015-06-09 | 1.994 | 19,833,033 | +93,386 | 1.45% | 39,552,858 |
| 2015-06-10 | 2015-06-08 | 2.107 | 19,739,647 | -638,141 | 1.45% | 41,598,747 |
| 2015-06-09 | 2015-06-05 | 2.107 | 20,377,788 | +15,565 | 1.49% | 42,943,546 |
| 2015-06-08 | 2015-06-04 | 2.169 | 20,362,223 | +173,154 | 1.49% | 44,166,669 |
| 2015-06-05 | 2015-06-03 | 2.138 | 20,189,069 | -101,169 | 1.48% | 43,168,467 |
| 2015-06-04 | 2015-06-02 | 2.190 | 20,290,238 | +663,434 | 1.49% | 44,427,691 |
| 2015-06-03 | 2015-06-01 | 2.262 | 19,626,804 | -186,774 | 1.44% | 44,387,355 |
| 2015-06-02 | 2015-05-29 | 2.313 | 19,813,578 | +116,734 | 1.45% | 45,828,161 |
| 2015-06-01 | 2015-05-28 | 2.313 | 19,696,844 | +38,911 | 1.44% | 45,558,159 |
| 2015-05-29 | 2015-05-27 | 2.395 | 19,657,933 | -46,694 | 1.44% | 47,084,805 |
| 2015-05-28 | 2015-05-26 | 2.426 | 19,704,627 | +225,685 | 1.45% | 47,804,329 |
| 2015-05-27 | 2015-05-22 | 2.364 | 19,478,942 | +396,892 | 1.43% | 46,055,362 |
| 2015-05-26 | 2015-05-21 | 2.344 | 19,082,050 | +334,635 | 1.40% | 44,724,642 |
| 2015-05-22 | 2015-05-20 | 2.364 | 18,747,415 | +225,684 | 1.37% | 44,325,764 |
| 2015-05-21 | 2015-05-19 | 2.416 | 18,521,731 | -3,891 | 1.36% | 44,744,168 |
| 2015-05-20 | 2015-05-18 | 2.364 | 18,525,622 | +280,160 | 1.36% | 43,801,364 |
| 2015-05-19 | 2015-05-15 | 2.426 | 18,245,462 | +15,564 | 1.34% | 44,264,327 |
| 2015-05-18 | 2015-05-14 | 2.354 | 18,229,898 | +132,298 | 1.34% | 42,914,763 |
| 2015-05-15 | 2015-05-13 | 2.395 | 18,097,600 | +264,595 | 1.33% | 43,347,485 |
| 2015-05-14 | 2015-05-12 | 2.447 | 17,833,005 | -1,038,925 | 1.31% | 43,630,329 |
| 2015-05-13 | 2015-05-11 | 2.477 | 18,871,930 | -651,760 | 1.38% | 46,754,171 |
| 2015-05-12 | 2015-05-08 | 2.447 | 19,523,690 | -684,835 | 1.43% | 47,766,769 |
| 2015-05-11 | 2015-05-07 | 2.375 | 20,208,525 | -319,070 | 1.48% | 47,988,105 |
| 2015-05-08 | 2015-05-06 | 2.354 | 20,527,595 | +264,595 | 1.51% | 48,323,742 |
| 2015-05-07 | 2015-05-05 | 2.385 | 20,263,000 | +249,031 | 1.49% | 48,325,764 |
| 2015-05-06 | 2015-05-04 | 2.519 | 20,013,969 | +70,039 | 1.47% | 50,406,473 |
| 2015-05-05 | 2015-04-30 | 2.570 | 19,943,930 | +490,280 | 1.46% | 51,255,179 |
| 2015-05-04 | 2015-04-29 | 2.673 | 19,453,650 | -1,083,673 | 1.43% | 51,994,984 |
| 2015-04-30 | 2015-04-28 | 2.447 | 20,537,323 | +38,911 | 1.51% | 50,246,729 |
| 2015-04-29 | 2015-04-27 | 2.477 | 20,498,412 | -264,595 | 1.50% | 50,783,691 |
| 2015-04-28 | 2015-04-24 | 2.416 | 20,763,007 | +23,346 | 1.52% | 50,158,566 |
| 2015-04-27 | 2015-04-23 | 2.405 | 20,739,661 | +875,499 | 1.52% | 49,888,967 |
| 2015-04-24 | 2015-04-22 | 2.477 | 19,864,162 | +38,911 | 1.46% | 49,212,371 |
| 2015-04-23 | 2015-04-21 | 2.395 | 19,825,251 | +315,180 | 1.46% | 47,485,566 |
| 2015-04-22 | 2015-04-20 | 2.179 | 19,510,071 | -1,387,179 | 1.43% | 42,518,870 |
| 2015-04-21 | 2015-04-17 | 2.344 | 20,897,250 | +1,214,024 | 1.53% | 48,979,121 |
| 2015-04-20 | 2015-04-16 | 2.601 | 19,683,226 | -614,794 | 1.44% | 51,192,201 |
| 2015-04-17 | 2015-04-15 | 2.549 | 20,298,020 | +460,181 | 1.49% | 51,747,856 |
| 2015-04-16 | 2015-04-14 | 2.488 | 19,837,839 | +315,180 | 1.46% | 49,351,088 |
| 2015-04-15 | 2015-04-13 | 2.673 | 19,522,659 | -5,837 | 1.43% | 52,179,428 |
| 2015-04-14 | 2015-04-10 | 2.272 | 19,528,496 | -2,817,160 | 1.43% | 44,365,775 |
| 2015-04-13 | 2015-04-09 | 2.159 | 22,345,656 | -1,739,324 | 1.64% | 48,239,123 |
| 2015-04-10 | 2015-04-08 | 1.994 | 24,084,980 | -1,758,780 | 1.77% | 48,032,481 |
| 2015-04-09 | 2015-04-02 | 1.706 | 25,843,760 | -389,110 | 1.90% | 44,101,239 |
| 2015-04-08 | 2015-04-01 | 1.696 | 26,232,870 | -1,143,985 | 1.93% | 44,495,568 |
| 2015-04-02 | 2015-03-31 | 1.604 | 27,376,855 | +326,853 | 2.01% | 43,903,097 |
| 2015-04-01 | 2015-03-30 | 1.655 | 27,050,002 | -1,058,381 | 1.99% | 44,769,287 |
| 2015-03-31 | 2015-03-27 | 1.532 | 28,108,383 | +326,853 | 2.06% | 43,053,566 |
| 2015-03-30 | 2015-03-26 | 1.521 | 27,781,530 | +101,169 | 2.04% | 42,267,336 |
| 2015-03-27 | 2015-03-25 | 1.542 | 27,680,361 | -54,476 | 2.03% | 42,682,516 |
| 2015-03-26 | 2015-03-24 | 1.552 | 27,734,837 | -256,813 | 2.04% | 43,051,627 |
| 2015-03-25 | 2015-03-23 | 1.583 | 27,991,650 | +295,724 | 2.05% | 44,313,517 |
| 2015-03-24 | 2015-03-20 | 1.583 | 27,695,926 | +132,298 | 2.03% | 43,845,357 |
| 2015-03-23 | 2015-03-19 | 1.542 | 27,563,628 | -972,777 | 2.02% | 42,502,516 |
| 2015-03-20 | 2015-03-18 | 1.604 | 28,536,405 | -108,951 | 2.09% | 45,762,618 |
| 2015-03-19 | 2015-03-17 | 1.491 | 28,645,356 | -54,475 | 2.10% | 42,698,167 |
| 2015-03-18 | 2015-03-16 | 1.439 | 28,699,831 | +77,822 | 2.11% | 41,304,215 |
| 2015-03-17 | 2015-03-13 | 1.460 | 28,622,009 | +62,258 | 2.10% | 41,780,676 |
| 2015-03-16 | 2015-03-12 | 1.419 | 28,559,751 | +124,515 | 2.10% | 40,515,435 |
| 2015-03-13 | 2015-03-11 | 1.357 | 28,435,236 | +147,862 | 2.09% | 38,584,935 |
| 2015-03-12 | 2015-03-10 | 1.429 | 28,287,374 | +202,338 | 2.08% | 40,419,825 |
| 2015-03-11 | 2015-03-09 | 1.521 | 28,085,036 | +31,128 | 2.06% | 42,729,096 |
| 2015-03-10 | 2015-03-06 | 1.563 | 28,053,908 | +256,813 | 2.06% | 43,835,297 |
| 2015-03-09 | 2015-03-05 | 1.552 | 27,797,095 | -85,604 | 2.04% | 43,148,267 |
| 2015-03-06 | 2015-03-04 | 1.563 | 27,882,699 | +46,693 | 2.05% | 43,567,777 |
| 2015-03-05 | 2015-03-03 | 1.593 | 27,836,006 | +62,258 | 2.04% | 44,353,268 |
| 2015-03-04 | 2015-03-02 | 1.614 | 27,773,748 | -101,169 | 2.04% | 44,825,087 |
| 2015-03-03 | 2015-02-27 | 1.614 | 27,874,917 | -38,911 | 2.05% | 44,988,368 |
| 2015-03-02 | 2015-02-26 | 1.645 | 27,913,828 | +116,733 | 2.05% | 45,912,018 |
| 2015-02-27 | 2015-02-25 | 1.593 | 27,797,095 | +54,476 | 2.04% | 44,291,268 |
| 2015-02-26 | 2015-02-24 | 1.624 | 27,742,619 | +147,862 | 2.04% | 45,060,037 |
| 2015-02-25 | 2015-02-23 | 1.634 | 27,594,757 | +101,169 | 2.03% | 45,103,547 |
| 2015-02-24 | 2015-02-18 | 1.634 | 27,493,588 | -103,763 | 2.02% | 44,938,187 |
| 2015-02-23 | 2015-02-16 | 1.573 | 27,597,351 | -23,346 | 2.03% | 43,405,607 |
| 2015-02-17 | 2015-02-13 | 1.583 | 27,620,697 | +38,911 | 2.03% | 43,726,262 |
| 2015-02-16 | 2015-02-12 | 1.563 | 27,581,786 | +70,040 | 2.02% | 43,097,589 |
| 2015-02-13 | 2015-02-11 | 1.593 | 27,511,746 | -15,565 | 2.02% | 43,836,599 |
| 2015-02-12 | 2015-02-10 | 1.583 | 27,527,311 | -15,564 | 2.02% | 43,578,423 |
| 2015-02-11 | 2015-02-09 | 1.583 | 27,542,875 | -77,822 | 2.02% | 43,603,062 |
| 2015-02-09 | 2015-02-05 | 1.604 | 27,620,697 | +241,248 | 2.03% | 44,294,136 |
| 2015-02-06 | 2015-02-04 | 1.645 | 27,379,449 | -31,128 | 2.01% | 45,033,084 |
| 2015-02-05 | 2015-02-03 | 1.655 | 27,410,577 | +147,862 | 2.01% | 45,366,059 |
| 2015-02-04 | 2015-02-02 | 1.655 | 27,262,715 | +85,604 | 2.00% | 45,121,339 |
| 2015-02-03 | 2015-01-30 | 1.634 | 27,177,111 | -38,911 | 1.99% | 44,420,906 |
| 2015-02-02 | 2015-01-29 | 1.645 | 27,216,022 | -46,693 | 2.00% | 44,764,283 |
| 2015-01-30 | 2015-01-28 | 1.655 | 27,262,715 | +171,208 | 2.00% | 45,121,339 |
| 2015-01-29 | 2015-01-27 | 1.665 | 27,091,507 | +35,020 | 1.99% | 45,116,477 |
| 2015-01-28 | 2015-01-26 | 1.686 | 27,056,487 | +38,911 | 1.99% | 45,614,430 |
| 2015-01-27 | 2015-01-23 | 1.717 | 27,017,576 | +15,565 | 1.98% | 46,382,041 |
| 2015-01-26 | 2015-01-22 | 1.696 | 27,002,011 | +31,128 | 1.98% | 45,800,166 |
| 2015-01-23 | 2015-01-21 | 1.645 | 26,970,883 | -38,911 | 1.98% | 44,361,084 |
| 2015-01-22 | 2015-01-20 | 1.624 | 27,009,794 | +272,378 | 1.98% | 43,869,770 |
| 2015-01-21 | 2015-01-19 | 1.552 | 26,737,416 | +651,760 | 1.96% | 41,503,372 |
| 2015-01-20 | 2015-01-16 | 1.706 | 26,085,656 | +210,120 | 1.91% | 44,514,024 |
| 2015-01-19 | 2015-01-15 | 1.778 | 25,875,536 | -160,509 | 1.90% | 46,017,440 |
| 2015-01-16 | 2015-01-14 | 1.748 | 26,036,045 | +38,912 | 1.91% | 45,499,952 |
| 2015-01-15 | 2015-01-13 | 1.758 | 25,997,133 | +272,377 | 1.91% | 45,699,197 |
| 2015-01-14 | 2015-01-12 | 1.758 | 25,724,756 | +295,724 | 1.89% | 45,220,398 |
| 2015-01-13 | 2015-01-09 | 1.820 | 25,429,032 | +19,455 | 1.87% | 46,268,998 |
| 2015-01-12 | 2015-01-08 | 1.799 | 25,409,577 | +140,080 | 1.86% | 45,711,186 |
| 2015-01-09 | 2015-01-07 | 1.830 | 25,269,497 | -54,475 | 1.85% | 46,238,486 |
| 2015-01-08 | 2015-01-06 | 1.820 | 25,323,972 | +498,061 | 1.86% | 46,077,838 |
| 2015-01-07 | 2015-01-05 | 1.799 | 24,825,911 | -171,208 | 1.82% | 44,661,185 |
| 2015-01-06 | 2015-01-02 | 1.871 | 24,997,119 | -350,200 | 1.83% | 46,767,951 |
| 2015-01-05 | 2014-12-31 | 1.727 | 25,347,319 | +93,387 | 1.86% | 43,775,218 |
| 2015-01-02 | 2014-12-29 | 1.727 | 25,253,932 | +389,110 | 1.85% | 43,613,937 |
| 2014-12-30 | 2014-12-24 | 1.624 | 24,864,822 | +182,882 | 1.83% | 40,385,870 |
| 2014-12-29 | 2014-12-22 | 1.717 | 24,681,940 | +249,031 | 1.81% | 42,372,371 |
| 2014-12-23 | 2014-12-19 | 1.737 | 24,432,909 | +241,248 | 1.79% | 42,447,184 |
| 2014-12-19 | 2014-12-17 | 1.840 | 24,191,661 | +1,252,936 | 1.78% | 44,514,933 |
| 2014-12-18 | 2014-12-16 | 2.015 | 22,938,725 | +1,712,087 | 1.68% | 46,218,128 |
| 2014-12-17 | 2014-12-15 | 1.974 | 21,226,638 | +381,328 | 1.56% | 41,895,699 |
| 2014-12-16 | 2014-12-12 | 2.025 | 20,845,310 | -186,773 | 1.53% | 42,214,494 |
| 2014-12-15 | 2014-12-11 | 2.025 | 21,032,083 | -599,230 | 1.54% | 42,592,734 |
| 2014-12-12 | 2014-12-10 | 2.107 | 21,631,313 | +1,758,779 | 1.59% | 45,585,187 |
| 2014-12-11 | 2014-12-09 | 2.025 | 19,872,534 | -743,201 | 1.46% | 40,244,494 |
| 2014-12-10 | 2014-12-08 | 2.035 | 20,615,735 | -2,455,287 | 1.51% | 41,961,501 |
| 2014-12-09 | 2014-12-05 | 1.840 | 23,071,022 | +607,012 | 1.69% | 42,452,851 |
| 2014-12-08 | 2014-12-04 | 1.953 | 22,464,010 | -3,408,608 | 1.65% | 43,876,087 |
| 2014-12-05 | 2014-12-03 | 1.563 | 25,872,618 | +15,564 | 1.90% | 40,426,949 |
| 2014-12-04 | 2014-12-02 | 1.583 | 25,857,054 | -124,515 | 1.90% | 40,934,243 |
| 2014-12-03 | 2014-12-01 | 1.532 | 25,981,569 | +178,991 | 1.91% | 39,795,929 |
| 2014-12-02 | 2014-11-28 | 1.593 | 25,802,578 | +155,644 | 1.89% | 41,113,249 |
| 2014-12-01 | 2014-11-27 | 1.604 | 25,646,934 | +583,666 | 1.88% | 41,128,896 |
| 2014-11-28 | 2014-11-26 | 1.624 | 25,063,268 | -202,338 | 1.84% | 40,708,189 |
| 2014-11-27 | 2014-11-25 | 1.552 | 25,265,606 | +62,258 | 1.86% | 39,218,743 |
| 2014-11-26 | 2014-11-24 | 1.593 | 25,203,348 | +70,040 | 1.85% | 40,158,449 |
| 2014-11-25 | 2014-11-21 | 1.573 | 25,133,308 | -235,412 | 1.85% | 39,530,116 |
| 2014-11-24 | 2014-11-20 | 1.511 | 25,368,720 | -677,052 | 1.86% | 38,335,655 |
| 2014-11-21 | 2014-11-19 | 1.501 | 26,045,772 | -233,467 | 1.91% | 39,091,028 |
| 2014-11-20 | 2014-11-18 | 1.532 | 26,279,239 | -618,685 | 1.93% | 40,251,869 |
| 2014-11-19 | 2014-11-17 | 1.634 | 26,897,924 | +583,665 | 1.98% | 43,964,576 |
| 2014-11-18 | 2014-11-14 | 1.820 | 26,314,259 | -178,990 | 1.93% | 47,879,699 |
| 2014-11-17 | 2014-11-13 | 1.809 | 26,493,249 | +404,675 | 1.95% | 47,933,031 |
| 2014-11-14 | 2014-11-12 | 1.850 | 26,088,574 | -1,334,650 | 1.92% | 48,273,618 |
| 2014-11-13 | 2014-11-11 | 1.778 | 27,423,224 | +521,409 | 2.01% | 48,769,872 |
| 2014-11-12 | 2014-11-10 | 1.850 | 26,901,815 | +291,832 | 1.98% | 49,778,418 |
| 2014-11-11 | 2014-11-07 | 1.717 | 26,609,983 | +225,685 | 1.95% | 45,682,311 |
| 2014-11-10 | 2014-11-06 | 1.614 | 26,384,298 | +342,417 | 1.94% | 42,582,602 |
| 2014-11-07 | 2014-11-05 | 1.624 | 26,041,881 | -62,258 | 1.91% | 42,297,669 |
| 2014-11-06 | 2014-11-04 | 1.614 | 26,104,139 | -669,270 | 1.92% | 42,130,443 |
| 2014-11-05 | 2014-11-03 | 1.563 | 26,773,409 | +186,773 | 1.97% | 41,834,469 |
| 2014-11-04 | 2014-10-31 | 1.573 | 26,586,636 | -396,893 | 1.95% | 41,815,936 |
| 2014-11-03 | 2014-10-30 | 1.491 | 26,983,529 | -7,782 | 1.98% | 40,221,082 |
| 2014-10-31 | 2014-10-29 | 1.521 | 26,991,311 | -70,040 | 1.98% | 41,065,082 |
| 2014-10-30 | 2014-10-28 | 1.521 | 27,061,351 | +365,764 | 1.99% | 41,171,642 |
| 2014-10-29 | 2014-10-27 | 1.449 | 26,695,587 | +295,724 | 1.96% | 38,694,175 |
| 2014-10-28 | 2014-10-24 | 1.593 | 26,399,863 | -147,862 | 1.94% | 42,064,950 |
| 2014-10-27 | 2014-10-23 | 1.593 | 26,547,725 | -669,270 | 1.95% | 42,300,550 |
| 2014-10-24 | 2014-10-22 | 1.593 | 27,216,995 | +198,446 | 2.00% | 43,366,949 |
| 2014-10-23 | 2014-10-21 | 1.593 | 27,018,549 | -342,417 | 1.98% | 43,050,750 |
| 2014-10-22 | 2014-10-20 | 1.593 | 27,360,966 | +93,387 | 2.01% | 43,596,350 |
| 2014-10-21 | 2014-10-17 | 1.655 | 27,267,579 | -42,803 | 2.00% | 45,129,389 |
| 2014-10-20 | 2014-10-16 | 1.624 | 27,310,382 | +389,111 | 2.01% | 44,357,990 |
| 2014-10-16 | 2014-10-14 | 1.593 | 26,921,271 | -77,822 | 1.98% | 42,895,749 |
| 2014-10-15 | 2014-10-13 | 1.624 | 26,999,093 | +171,209 | 1.98% | 43,852,390 |
| 2014-10-14 | 2014-10-10 | 1.563 | 26,827,884 | -46,694 | 1.97% | 41,919,588 |
| 2014-10-13 | 2014-10-09 | 1.604 | 26,874,578 | -178,991 | 1.97% | 43,097,617 |
| 2014-10-10 | 2014-10-08 | 1.614 | 27,053,569 | -466,932 | 1.99% | 43,662,764 |
| 2014-10-09 | 2014-10-07 | 1.604 | 27,520,501 | +1,003,905 | 2.02% | 44,133,456 |
| 2014-10-08 | 2014-10-06 | 1.624 | 26,516,596 | +568,101 | 1.95% | 43,068,710 |
| 2014-10-07 | 2014-10-03 | 1.511 | 25,948,495 | +15,565 | 1.91% | 39,211,776 |
| 2014-10-06 | 2014-09-30 | 1.501 | 25,932,930 | +62,257 | 1.90% | 38,921,668 |
| 2014-10-03 | 2014-09-29 | 1.521 | 25,870,673 | +70,040 | 1.90% | 39,360,123 |
| 2014-09-30 | 2014-09-26 | 1.655 | 25,800,633 | +140,080 | 1.90% | 42,701,511 |
| 2014-09-29 | 2014-09-25 | 1.655 | 25,660,553 | -163,426 | 1.89% | 42,469,670 |
| 2014-09-26 | 2014-09-24 | 1.645 | 25,823,979 | -194,556 | 1.90% | 42,474,683 |
| 2014-09-25 | 2014-09-23 | 1.676 | 26,018,535 | +357,982 | 1.91% | 43,597,084 |
| 2014-09-24 | 2014-09-22 | 1.552 | 25,660,553 | -93,386 | 1.89% | 39,831,803 |
| 2014-09-23 | 2014-09-19 | 1.583 | 25,753,939 | -280,160 | 1.89% | 40,771,002 |
| 2014-09-22 | 2014-09-18 | 1.573 | 26,034,099 | +147,862 | 1.91% | 40,946,896 |
| 2014-09-19 | 2014-09-17 | 1.583 | 25,886,237 | +58,367 | 1.90% | 40,980,443 |
| 2014-09-18 | 2014-09-16 | 1.521 | 25,827,870 | -62,258 | 1.90% | 39,295,001 |
| 2014-09-17 | 2014-09-15 | 1.573 | 25,890,128 | +15,564 | 1.90% | 40,720,456 |
| 2014-09-16 | 2014-09-12 | 1.634 | 25,874,564 | +31,129 | 1.90% | 42,291,897 |
| 2014-09-15 | 2014-09-11 | 1.655 | 25,843,435 | -70,040 | 1.90% | 42,772,350 |
| 2014-09-12 | 2014-09-10 | 1.634 | 25,913,475 | +435,804 | 1.90% | 42,355,497 |
| 2014-09-11 | 2014-09-08 | 1.645 | 25,477,671 | -357,982 | 1.87% | 41,905,083 |
| 2014-09-10 | 2014-09-05 | 1.655 | 25,835,653 | +303,507 | 1.90% | 42,759,471 |
| 2014-09-08 | 2014-09-04 | 1.655 | 25,532,146 | -287,942 | 1.88% | 42,257,149 |
| 2014-09-05 | 2014-09-03 | 1.696 | 25,820,088 | +964,994 | 1.90% | 43,795,417 |
| 2014-09-04 | 2014-09-02 | 1.655 | 24,855,094 | -910,519 | 1.83% | 41,136,590 |
| 2014-09-03 | 2014-09-01 | 1.542 | 25,765,613 | -521,408 | 1.89% | 39,730,016 |
| 2014-09-02 | 2014-08-29 | 1.583 | 26,287,021 | -466,932 | 1.93% | 41,614,923 |
| 2014-09-01 | 2014-08-28 | 1.491 | 26,753,953 | -474,715 | 1.97% | 39,878,881 |
| 2014-08-29 | 2014-08-27 | 1.604 | 27,228,668 | +669,270 | 2.00% | 43,665,456 |
| 2014-08-28 | 2014-08-26 | 1.552 | 26,559,398 | +435,804 | 1.95% | 41,227,042 |
| 2014-08-27 | 2014-08-25 | 1.676 | 26,123,594 | +171,208 | 1.92% | 43,773,123 |
| 2014-08-26 | 2014-08-22 | 1.789 | 25,952,386 | -31,129 | 1.91% | 46,420,898 |
| 2014-08-25 | 2014-08-21 | 1.799 | 25,983,515 | +186,773 | 1.91% | 46,743,685 |
| 2014-08-22 | 2014-08-20 | 1.809 | 25,796,742 | +202,338 | 1.90% | 46,672,872 |
| 2014-08-21 | 2014-08-19 | 1.809 | 25,594,404 | +428,022 | 1.88% | 46,306,791 |
| 2014-08-20 | 2014-08-18 | 1.820 | 25,166,382 | -778,222 | 1.85% | 45,791,097 |
| 2014-08-19 | 2014-08-15 | 1.768 | 25,944,604 | +964,995 | 1.91% | 45,873,565 |
| 2014-08-18 | 2014-08-14 | 1.840 | 24,979,609 | -575,884 | 1.84% | 45,964,831 |
| 2014-08-15 | 2014-08-13 | 1.871 | 25,555,493 | +677,052 | 1.88% | 47,812,632 |
| 2014-08-14 | 2014-08-12 | 1.933 | 24,878,441 | -902,736 | 1.83% | 48,080,393 |
| 2014-08-13 | 2014-08-11 | 1.809 | 25,781,177 | +338,526 | 1.89% | 46,644,711 |
| 2014-08-12 | 2014-08-08 | 1.809 | 25,442,651 | -809,350 | 1.87% | 46,032,232 |
| 2014-08-11 | 2014-08-07 | 1.758 | 26,252,001 | +747,092 | 1.93% | 46,147,218 |
| 2014-08-08 | 2014-08-06 | 2.025 | 25,504,909 | +521,408 | 1.87% | 51,650,794 |
| 2014-08-07 | 2014-08-05 | 1.881 | 24,983,501 | +175,100 | 1.84% | 46,999,300 |
| 2014-08-06 | 2014-08-04 | 1.809 | 24,808,401 | +2,420,268 | 1.82% | 44,884,712 |
| 2014-08-05 | 2014-08-01 | 1.532 | 22,388,133 | -642,033 | 1.64% | 34,291,868 |
| 2014-08-04 | 2014-07-31 | 1.419 | 23,030,166 | -828,805 | 1.69% | 32,671,055 |
| 2014-08-01 | 2014-07-30 | 1.347 | 23,858,971 | +1,237,371 | 1.75% | 32,129,947 |
| 2014-07-31 | 2014-07-29 | 1.398 | 22,621,600 | +778,222 | 1.66% | 31,626,361 |
| 2014-07-30 | 2014-07-28 | 1.347 | 21,843,378 | -1,107,020 | 1.61% | 29,415,626 |
| 2014-07-29 | 2014-07-25 | 1.121 | 22,950,398 | +568,101 | 1.69% | 25,716,018 |
| 2014-07-28 | 2014-07-24 | 1.131 | 22,382,297 | -46,693 | 1.64% | 25,309,545 |
| 2014-07-25 | 2014-07-23 | 1.100 | 22,428,990 | -373,546 | 1.65% | 24,670,645 |
| 2014-07-24 | 2014-07-22 | 1.110 | 22,802,536 | +435,804 | 1.68% | 25,315,931 |
| 2014-07-23 | 2014-07-21 | 1.172 | 22,366,732 | -225,684 | 1.64% | 26,211,652 |
| 2014-07-22 | 2014-07-18 | 1.100 | 22,592,416 | -93,387 | 1.66% | 24,850,404 |
| 2014-07-21 | 2014-07-17 | 1.100 | 22,685,803 | -459,150 | 1.67% | 24,953,125 |
| 2014-07-18 | 2014-07-16 | 1.090 | 23,144,953 | -599,230 | 1.70% | 25,220,237 |
| 2014-07-17 | 2014-07-15 | 1.049 | 23,744,183 | +249,030 | 1.74% | 24,896,850 |
| 2014-07-16 | 2014-07-14 | 1.049 | 23,495,153 | -7,782 | 1.73% | 24,635,731 |
| 2014-07-15 | 2014-07-11 | 1.028 | 23,502,935 | +15,564 | 1.73% | 24,160,677 |
| 2014-07-14 | 2014-07-10 | 1.018 | 23,487,371 | -342,417 | 1.73% | 23,903,231 |
| 2014-07-11 | 2014-07-09 | 1.018 | 23,829,788 | -178,991 | 1.75% | 24,251,710 |
| 2014-07-10 | 2014-07-08 | 1.038 | 24,008,779 | -77,822 | 1.76% | 24,927,484 |
| 2014-07-09 | 2014-07-07 | 1.049 | 24,086,601 | -217,902 | 1.77% | 25,255,891 |
| 2014-07-08 | 2014-07-04 | 1.007 | 24,304,503 | +108,951 | 1.79% | 24,484,984 |
| 2014-07-07 | 2014-07-03 | 1.028 | 24,195,552 | +108,951 | 1.78% | 24,872,677 |
| 2014-07-04 | 2014-07-02 | 1.007 | 24,086,601 | +1,946 | 1.77% | 24,265,464 |
| 2014-07-03 | 2014-06-30 | 0.966 | 24,084,655 | -217,902 | 1.77% | 23,273,156 |
| 2014-07-02 | 2014-06-27 | 0.977 | 24,302,557 | +171,209 | 1.79% | 23,733,543 |
| 2014-06-30 | 2014-06-26 | 0.987 | 24,131,348 | +101,168 | 1.77% | 23,814,409 |
| 2014-06-27 | 2014-06-25 | 0.997 | 24,030,180 | -7,782 | 1.77% | 23,961,597 |
| 2014-06-26 | 2014-06-24 | 0.987 | 24,037,962 | -443,586 | 1.77% | 23,722,250 |
| 2014-06-25 | 2014-06-23 | 1.018 | 24,481,548 | -147,862 | 1.80% | 24,915,010 |
| 2014-06-24 | 2014-06-20 | 1.028 | 24,629,410 | -661,488 | 1.81% | 25,318,677 |
| 2014-06-23 | 2014-06-19 | 0.997 | 25,290,898 | -23,346 | 1.86% | 25,218,717 |
| 2014-06-20 | 2014-06-18 | 1.007 | 25,314,244 | +381,328 | 1.86% | 25,502,223 |
| 2014-06-19 | 2014-06-17 | 1.038 | 24,932,916 | +1,494,184 | 1.83% | 25,886,984 |
| 2014-06-18 | 2014-06-16 | 1.079 | 23,438,732 | -101,168 | 1.72% | 25,299,411 |
| 2014-06-17 | 2014-06-13 | 0.987 | 23,539,900 | -54,476 | 1.73% | 23,230,729 |
| 2014-06-16 | 2014-06-12 | 0.987 | 23,594,376 | -661,488 | 1.73% | 23,284,490 |
| 2014-06-13 | 2014-06-11 | 0.997 | 24,255,864 | +280,160 | 1.78% | 24,186,637 |
| 2014-06-12 | 2014-06-10 | 0.966 | 23,975,704 | -23,347 | 1.76% | 23,167,876 |
| 2014-06-11 | 2014-06-09 | 0.987 | 23,999,051 | +124,516 | 1.76% | 23,683,850 |
| 2014-06-10 | 2014-06-06 | 0.935 | 23,874,535 | +31,128 | 1.75% | 22,333,836 |
| 2014-06-09 | 2014-06-05 | 0.894 | 23,843,407 | +38,911 | 1.75% | 21,324,289 |
| 2014-06-06 | 2014-06-04 | 0.884 | 23,804,496 | -31,128 | 1.75% | 21,044,783 |
| 2014-06-05 | 2014-06-03 | 0.905 | 23,835,624 | -46,694 | 1.75% | 21,562,355 |
| 2014-06-04 | 2014-05-30 | 0.894 | 23,882,318 | -108,951 | 1.75% | 21,359,089 |
| 2014-06-03 | 2014-05-29 | 0.864 | 23,991,269 | +147,862 | 1.76% | 20,716,649 |
| 2014-05-30 | 2014-05-28 | 0.894 | 23,843,407 | -404,675 | 1.75% | 21,324,289 |
| 2014-05-29 | 2014-05-27 | 0.853 | 24,248,082 | +163,427 | 1.78% | 20,689,142 |
| 2014-05-28 | 2014-05-26 | 0.874 | 24,084,655 | +23,346 | 1.77% | 21,044,875 |
| 2014-05-27 | 2014-05-23 | 0.874 | 24,061,309 | -62,257 | 1.77% | 21,024,476 |
| 2014-05-26 | 2014-05-22 | 0.864 | 24,123,566 | +62,257 | 1.77% | 20,830,888 |
| 2014-05-23 | 2014-05-21 | 0.864 | 24,061,309 | +85,605 | 1.77% | 20,777,129 |
| 2014-05-22 | 2014-05-20 | 0.864 | 23,975,704 | -23,347 | 1.76% | 20,703,208 |
| 2014-05-21 | 2014-05-19 | 0.853 | 23,999,051 | -38,911 | 1.76% | 20,476,662 |
| 2014-05-20 | 2014-05-16 | 0.864 | 24,037,962 | -31,129 | 1.77% | 20,756,969 |
| 2014-05-19 | 2014-05-15 | 0.884 | 24,069,091 | -210,119 | 1.77% | 21,278,702 |
| 2014-05-16 | 2014-05-14 | 0.884 | 24,279,210 | +287,941 | 1.78% | 21,464,462 |
| 2014-05-15 | 2014-05-13 | 0.864 | 23,991,269 | -54,475 | 1.76% | 20,716,649 |
| 2014-05-14 | 2014-05-12 | 0.874 | 24,045,744 | -482,497 | 1.77% | 21,010,875 |
| 2014-05-13 | 2014-05-09 | 0.812 | 24,528,241 | +171,208 | 1.80% | 19,919,595 |
| 2014-05-12 | 2014-05-08 | 0.812 | 24,357,033 | +389,111 | 1.79% | 19,780,555 |
| 2014-05-09 | 2014-05-07 | 0.864 | 23,967,922 | +194,555 | 1.76% | 20,696,489 |
| 2014-05-08 | 2014-05-05 | 0.905 | 23,773,367 | -77,822 | 1.75% | 21,506,036 |
| 2014-05-07 | 2014-05-02 | 0.915 | 23,851,189 | -206,228 | 1.75% | 21,821,623 |
| 2014-05-05 | 2014-04-30 | 0.925 | 24,057,417 | +295,724 | 1.77% | 22,257,609 |
| 2014-05-02 | 2014-04-29 | 0.894 | 23,761,693 | -1,463,056 | 1.75% | 21,251,209 |
| 2014-04-30 | 2014-04-28 | 0.925 | 25,224,749 | -202,338 | 1.85% | 23,337,609 |
| 2014-04-29 | 2014-04-25 | 0.977 | 25,427,087 | -272,377 | 1.87% | 24,831,744 |
| 2014-04-28 | 2014-04-24 | 0.946 | 25,699,464 | -31,129 | 1.89% | 24,305,183 |
| 2014-04-25 | 2014-04-23 | 0.925 | 25,730,593 | +202,338 | 1.89% | 23,805,610 |
| 2014-04-24 | 2014-04-22 | 0.925 | 25,528,255 | -459,151 | 1.88% | 23,618,409 |
| 2014-04-23 | 2014-04-17 | 0.925 | 25,987,406 | +249,031 | 1.91% | 24,043,210 |
| 2014-04-22 | 2014-04-16 | 0.977 | 25,738,375 | -389,110 | 1.89% | 25,135,743 |
| 2014-04-17 | 2014-04-15 | 0.966 | 26,127,485 | -529,191 | 1.92% | 25,247,156 |
| 2014-04-16 | 2014-04-14 | 1.110 | 26,656,676 | -134,243 | 1.96% | 29,594,891 |
| 2014-04-15 | 2014-04-11 | 1.018 | 26,790,919 | -2,482,525 | 1.97% | 27,265,270 |
| 2014-04-14 | 2014-04-10 | 0.864 | 29,273,444 | -1,536,987 | 2.15% | 25,277,849 |
| 2014-04-11 | 2014-04-09 | 0.648 | 30,810,431 | -31,129 | 2.26% | 19,953,787 |
| 2014-04-10 | 2014-04-08 | 0.668 | 30,841,560 | -186,773 | 2.27% | 20,608,040 |
| 2014-04-08 | 2014-04-04 | 0.658 | 31,028,333 | +140,080 | 2.28% | 20,413,873 |
| 2014-04-07 | 2014-04-03 | 0.658 | 30,888,253 | +225,684 | 2.27% | 20,321,713 |
| 2014-04-04 | 2014-04-02 | 0.678 | 30,662,569 | -163,426 | 2.25% | 20,803,647 |
| 2014-04-03 | 2014-04-01 | 0.607 | 30,825,995 | +116,733 | 2.27% | 18,696,319 |
| 2014-03-31 | 2014-03-27 | 0.607 | 30,709,262 | -7,782 | 2.26% | 18,625,519 |
| 2014-03-28 | 2014-03-26 | 0.607 | 30,717,044 | +54,475 | 2.26% | 18,630,239 |
| 2014-03-26 | 2014-03-24 | 0.617 | 30,662,569 | -7,782 | 2.25% | 18,912,406 |
| 2014-03-25 | 2014-03-21 | 0.617 | 30,670,351 | +77,822 | 2.25% | 18,917,206 |
| 2014-03-19 | 2014-03-17 | 0.617 | 30,592,529 | +31,129 | 2.25% | 18,869,206 |
| 2014-03-18 | 2014-03-14 | 0.596 | 30,561,400 | +23,347 | 2.25% | 18,221,673 |
| 2014-03-17 | 2014-03-13 | 0.627 | 30,538,053 | -93,387 | 2.24% | 19,149,533 |
| 2014-03-14 | 2014-03-12 | 0.627 | 30,631,440 | -124,515 | 2.25% | 19,208,093 |
| 2014-03-13 | 2014-03-11 | 0.648 | 30,755,955 | +15,564 | 2.26% | 19,918,506 |
| 2014-03-12 | 2014-03-10 | 0.648 | 30,740,391 | +38,911 | 2.26% | 19,908,427 |
| 2014-03-11 | 2014-03-07 | 0.637 | 30,701,480 | +15,565 | 2.26% | 19,567,620 |
| 2014-03-10 | 2014-03-06 | 0.617 | 30,685,915 | -249,031 | 2.25% | 18,926,806 |
| 2014-03-05 | 2014-03-03 | 0.617 | 30,934,946 | +93,386 | 2.27% | 19,080,406 |
| 2014-03-03 | 2014-02-27 | 0.627 | 30,841,560 | +116,734 | 2.27% | 19,339,853 |
| 2014-02-28 | 2014-02-26 | 0.627 | 30,724,826 | +23,346 | 2.26% | 19,266,653 |
| 2014-02-27 | 2014-02-25 | 0.627 | 30,701,480 | -31,129 | 2.26% | 19,252,013 |
| 2014-02-26 | 2014-02-24 | 0.648 | 30,732,609 | -62,257 | 2.26% | 19,903,387 |
| 2014-02-25 | 2014-02-21 | 0.648 | 30,794,866 | -147,862 | 2.26% | 19,943,706 |
| 2014-02-24 | 2014-02-20 | 0.658 | 30,942,728 | +101,168 | 2.27% | 20,357,553 |
| 2014-02-19 | 2014-02-17 | 0.668 | 30,841,560 | -31,128 | 2.27% | 20,608,040 |
| 2014-02-14 | 2014-02-12 | 0.668 | 30,872,688 | -85,605 | 2.27% | 20,628,840 |
| 2014-02-12 | 2014-02-10 | 0.668 | 30,958,293 | +38,911 | 2.27% | 20,686,040 |
| 2014-02-11 | 2014-02-07 | 0.658 | 30,919,382 | -15,564 | 2.27% | 20,342,193 |
| 2014-02-07 | 2014-02-05 | 0.637 | 30,934,946 | -186,773 | 2.27% | 19,716,420 |
| 2014-02-05 | 2014-01-30 | 0.668 | 31,121,719 | -15,565 | 2.29% | 20,795,240 |
| 2014-01-29 | 2014-01-27 | 0.648 | 31,137,284 | +15,565 | 2.29% | 20,165,467 |
| 2014-01-27 | 2014-01-23 | 0.678 | 31,121,719 | +77,822 | 2.29% | 21,115,167 |
| 2014-01-22 | 2014-01-20 | 0.678 | 31,043,897 | -54,476 | 2.28% | 21,062,367 |
| 2014-01-21 | 2014-01-17 | 0.668 | 31,098,373 | +155,645 | 2.29% | 20,779,640 |
| 2014-01-20 | 2014-01-16 | 0.678 | 30,942,728 | +163,426 | 2.27% | 20,993,727 |
| 2014-01-17 | 2014-01-15 | 0.689 | 30,779,302 | -7,782 | 2.26% | 21,199,254 |
| 2014-01-16 | 2014-01-14 | 0.678 | 30,787,084 | -108,951 | 2.26% | 20,888,127 |
| 2014-01-15 | 2014-01-13 | 0.678 | 30,896,035 | -15,565 | 2.27% | 20,962,047 |
| 2014-01-14 | 2014-01-10 | 0.668 | 30,911,600 | -38,911 | 2.27% | 20,654,840 |
| 2014-01-13 | 2014-01-09 | 0.678 | 30,950,511 | +7,783 | 2.27% | 20,999,007 |
| 2014-01-10 | 2014-01-08 | 0.689 | 30,942,728 | -7,783 | 2.27% | 21,311,813 |
| 2014-01-09 | 2014-01-07 | 0.678 | 30,950,511 | -163,426 | 2.27% | 20,999,007 |
| 2014-01-08 | 2014-01-06 | 0.678 | 31,113,937 | -58,367 | 2.29% | 21,109,887 |
| 2014-01-03 | 2013-12-31 | 0.699 | 31,172,304 | +23,347 | 2.29% | 21,790,381 |
| 2014-01-02 | 2013-12-27 | 0.709 | 31,148,957 | -7,782 | 2.29% | 22,094,267 |
| 2013-12-30 | 2013-12-24 | 0.709 | 31,156,739 | -7,782 | 2.29% | 22,099,787 |
| 2013-12-27 | 2013-12-20 | 0.689 | 31,164,521 | +23,346 | 2.29% | 21,464,573 |
| 2013-12-23 | 2013-12-19 | 0.699 | 31,141,175 | +186,773 | 2.29% | 21,768,621 |
| 2013-12-20 | 2013-12-18 | 0.720 | 30,954,402 | +85,605 | 2.27% | 22,274,474 |
| 2013-12-19 | 2013-12-17 | 0.709 | 30,868,797 | +7,782 | 2.27% | 21,895,547 |
| 2013-12-18 | 2013-12-16 | 0.720 | 30,861,015 | +31,129 | 2.27% | 22,207,274 |
| 2013-12-17 | 2013-12-13 | 0.740 | 30,829,886 | -85,605 | 2.27% | 22,818,727 |
| 2013-12-16 | 2013-12-12 | 0.720 | 30,915,491 | +116,734 | 2.27% | 22,246,474 |
| 2013-12-13 | 2013-12-11 | 0.720 | 30,798,757 | +3,891 | 2.26% | 22,162,474 |
| 2013-12-12 | 2013-12-10 | 0.750 | 30,794,866 | +15,564 | 2.26% | 23,109,374 |
| 2013-12-11 | 2013-12-09 | 0.750 | 30,779,302 | +365,764 | 2.26% | 23,097,694 |
| 2013-12-10 | 2013-12-06 | 0.750 | 30,413,538 | -116,733 | 2.23% | 22,823,214 |
| 2013-12-09 | 2013-12-05 | 0.761 | 30,530,271 | +124,515 | 2.24% | 23,224,661 |
| 2013-12-06 | 2013-12-04 | 0.761 | 30,405,756 | +256,813 | 2.23% | 23,129,941 |
| 2013-12-05 | 2013-12-03 | 0.781 | 30,148,943 | +15,565 | 2.22% | 23,554,435 |
| 2013-12-04 | 2013-12-02 | 0.792 | 30,133,378 | -15,565 | 2.21% | 23,852,041 |
| 2013-12-03 | 2013-11-29 | 0.740 | 30,148,943 | +7,782 | 2.22% | 22,314,728 |
| 2013-12-02 | 2013-11-28 | 0.730 | 30,141,161 | +54,476 | 2.21% | 21,999,121 |
| 2013-11-29 | 2013-11-27 | 0.740 | 30,086,685 | +23,346 | 2.21% | 22,268,647 |
| 2013-11-28 | 2013-11-26 | 0.730 | 30,063,339 | +38,911 | 2.21% | 21,942,321 |
| 2013-11-27 | 2013-11-25 | 0.740 | 30,024,428 | +381,329 | 2.21% | 22,222,568 |
| 2013-11-26 | 2013-11-22 | 0.771 | 29,643,099 | +941,647 | 2.18% | 22,854,508 |
| 2013-11-25 | 2013-11-21 | 0.750 | 28,701,452 | -15,564 | 2.11% | 21,538,414 |
| 2013-11-22 | 2013-11-20 | 0.740 | 28,717,016 | -147,862 | 2.11% | 21,254,887 |
| 2013-11-21 | 2013-11-19 | 0.730 | 28,864,878 | -101,169 | 2.12% | 21,067,601 |
| 2013-11-20 | 2013-11-18 | 0.750 | 28,966,047 | +217,902 | 2.13% | 21,736,974 |
| 2013-11-19 | 2013-11-15 | 0.689 | 28,748,145 | +23,347 | 2.11% | 19,800,294 |
| 2013-11-18 | 2013-11-14 | 0.668 | 28,724,798 | +15,564 | 2.11% | 19,193,640 |
| 2013-11-15 | 2013-11-13 | 0.678 | 28,709,234 | +62,258 | 2.11% | 19,478,367 |
| 2013-11-12 | 2013-11-08 | 0.678 | 28,646,976 | -15,565 | 2.11% | 19,436,127 |
| 2013-11-08 | 2013-11-06 | 0.689 | 28,662,541 | -93,386 | 2.11% | 19,741,334 |
| 2013-11-07 | 2013-11-05 | 0.699 | 28,755,927 | -23,347 | 2.11% | 20,101,260 |
| 2013-11-06 | 2013-11-04 | 0.689 | 28,779,274 | +178,991 | 2.11% | 19,821,734 |
| 2013-11-05 | 2013-11-01 | 0.689 | 28,600,283 | +62,258 | 2.10% | 19,698,454 |
| 2013-11-04 | 2013-10-31 | 0.709 | 28,538,025 | -62,258 | 2.10% | 20,242,307 |
| 2013-11-01 | 2013-10-30 | 0.689 | 28,600,283 | +15,564 | 2.10% | 19,698,454 |
| 2013-10-31 | 2013-10-29 | 0.678 | 28,584,719 | -38,911 | 2.10% | 19,393,887 |
| 2013-10-29 | 2013-10-25 | 0.668 | 28,623,630 | -19,455 | 2.10% | 19,126,040 |
| 2013-10-28 | 2013-10-24 | 0.678 | 28,643,085 | -31,129 | 2.10% | 19,433,487 |
| 2013-10-25 | 2013-10-23 | 0.689 | 28,674,214 | +58,367 | 2.11% | 19,749,374 |
| 2013-10-24 | 2013-10-22 | 0.689 | 28,615,847 | +31,128 | 2.10% | 19,709,173 |
| 2013-10-23 | 2013-10-21 | 0.709 | 28,584,719 | +54,476 | 2.10% | 20,275,427 |
| 2013-10-22 | 2013-10-18 | 0.678 | 28,530,243 | +15,564 | 2.10% | 19,356,927 |
| 2013-10-21 | 2013-10-17 | 0.689 | 28,514,679 | -15,564 | 2.10% | 19,639,494 |
| 2013-10-16 | 2013-10-11 | 0.689 | 28,530,243 | +1,206,243 | 2.10% | 19,650,214 |
| 2013-10-15 | 2013-10-10 | 0.689 | 27,324,000 | +23,346 | 2.01% | 18,819,413 |
| 2013-10-11 | 2013-10-09 | 0.699 | 27,300,654 | +38,911 | 2.01% | 19,083,981 |
| 2013-10-09 | 2013-10-07 | 0.689 | 27,261,743 | -101,168 | 2.00% | 18,776,534 |
| 2013-10-08 | 2013-10-04 | 0.678 | 27,362,911 | +311,288 | 2.01% | 18,564,927 |
| 2013-10-07 | 2013-10-03 | 0.689 | 27,051,623 | -108,951 | 1.99% | 18,631,814 |
| 2013-10-04 | 2013-10-02 | 0.678 | 27,160,574 | +23,347 | 2.00% | 18,427,647 |
| 2013-10-03 | 2013-09-30 | 0.689 | 27,137,227 | +54,475 | 1.99% | 18,690,773 |
| 2013-10-02 | 2013-09-27 | 0.689 | 27,082,752 | +62,258 | 1.99% | 18,653,254 |
| 2013-09-30 | 2013-09-26 | 0.699 | 27,020,494 | +54,475 | 1.99% | 18,888,140 |
| 2013-09-27 | 2013-09-25 | 0.678 | 26,966,019 | +77,822 | 1.98% | 18,295,647 |
| 2013-09-26 | 2013-09-24 | 0.678 | 26,888,197 | -35,020 | 1.98% | 18,242,847 |
| 2013-09-25 | 2013-09-23 | 0.699 | 26,923,217 | -23,346 | 1.98% | 18,820,141 |
| 2013-09-24 | 2013-09-19 | 0.689 | 26,946,563 | +38,911 | 1.98% | 18,559,453 |
| 2013-09-23 | 2013-09-18 | 0.699 | 26,907,652 | +46,693 | 1.98% | 18,809,260 |
| 2013-09-19 | 2013-09-17 | 0.689 | 26,860,959 | +46,693 | 1.97% | 18,500,494 |
| 2013-09-17 | 2013-09-13 | 0.699 | 26,814,266 | +23,347 | 1.97% | 18,743,981 |
| 2013-09-16 | 2013-09-12 | 0.720 | 26,790,919 | +70,040 | 1.97% | 19,278,474 |
| 2013-09-13 | 2013-09-11 | 0.720 | 26,720,879 | -15,564 | 1.96% | 19,228,074 |
| 2013-09-12 | 2013-09-10 | 0.730 | 26,736,443 | -645,924 | 1.96% | 19,514,120 |
| 2013-09-11 | 2013-09-09 | 0.709 | 27,382,367 | +194,555 | 2.01% | 19,422,587 |
| 2013-09-10 | 2013-09-06 | 0.678 | 27,187,812 | +46,694 | 2.00% | 18,446,127 |
| 2013-09-09 | 2013-09-05 | 0.689 | 27,141,118 | +147,862 | 1.99% | 18,693,453 |
| 2013-09-05 | 2013-09-03 | 0.668 | 26,993,256 | +31,128 | 1.98% | 18,036,640 |
| 2013-09-04 | 2013-09-02 | 0.658 | 26,962,128 | +62,258 | 1.98% | 17,738,674 |
| 2013-09-03 | 2013-08-30 | 0.668 | 26,899,870 | +101,169 | 1.98% | 17,974,240 |
| 2013-09-02 | 2013-08-29 | 0.668 | 26,798,701 | -15,565 | 1.97% | 17,906,640 |
| 2013-08-30 | 2013-08-28 | 0.668 | 26,814,266 | +23,347 | 1.97% | 17,917,040 |
| 2013-08-29 | 2013-08-27 | 0.689 | 26,790,919 | -23,347 | 1.97% | 18,452,254 |
| 2013-08-28 | 2013-08-26 | 0.709 | 26,814,266 | -46,693 | 1.97% | 19,019,627 |
| 2013-08-27 | 2013-08-23 | 0.689 | 26,860,959 | +186,773 | 1.97% | 18,500,494 |
| 2013-08-26 | 2013-08-22 | 0.699 | 26,674,186 | +249,031 | 1.96% | 18,646,061 |
| 2013-08-22 | 2013-08-20 | 0.689 | 26,425,155 | +93,386 | 1.94% | 18,200,334 |
| 2013-08-21 | 2013-08-19 | 0.709 | 26,331,769 | +287,942 | 1.93% | 18,677,387 |
| 2013-08-20 | 2013-08-16 | 0.699 | 26,043,827 | +194,556 | 1.91% | 18,205,421 |
| 2013-08-19 | 2013-08-15 | 0.699 | 25,849,271 | +101,168 | 1.90% | 18,069,420 |
| 2013-08-15 | 2013-08-12 | 0.720 | 25,748,103 | -295,724 | 1.89% | 18,528,074 |
| 2013-08-13 | 2013-08-09 | 0.678 | 26,043,827 | +420,240 | 1.91% | 17,669,967 |
| 2013-08-09 | 2013-08-07 | 0.648 | 25,623,587 | -132,298 | 1.88% | 16,594,626 |
| 2013-08-08 | 2013-08-06 | 0.648 | 25,755,885 | +15,564 | 1.89% | 16,680,307 |
| 2013-08-06 | 2013-08-02 | 0.658 | 25,740,321 | -264,595 | 1.89% | 16,934,834 |
| 2013-08-05 | 2013-08-01 | 0.668 | 26,004,916 | -7,782 | 1.91% | 17,376,240 |
| 2013-08-02 | 2013-07-31 | 0.658 | 26,012,698 | -38,911 | 1.91% | 17,114,033 |
| 2013-07-31 | 2013-07-29 | 0.658 | 26,051,609 | -93,386 | 1.91% | 17,139,633 |
| 2013-07-30 | 2013-07-26 | 0.668 | 26,144,995 | +54,475 | 1.92% | 17,469,840 |
| 2013-07-29 | 2013-07-25 | 0.668 | 26,090,520 | -31,129 | 1.92% | 17,433,440 |
| 2013-07-26 | 2013-07-24 | 0.668 | 26,121,649 | +15,565 | 1.92% | 17,454,240 |
| 2013-07-23 | 2013-07-19 | 0.658 | 26,106,084 | -132,298 | 1.92% | 17,175,473 |
| 2013-07-22 | 2013-07-18 | 0.668 | 26,238,382 | +23,347 | 1.93% | 17,532,240 |
| 2013-07-19 | 2013-07-17 | 0.678 | 26,215,035 | -54,476 | 1.93% | 17,786,127 |
| 2013-07-18 | 2013-07-16 | 0.678 | 26,269,511 | +46,693 | 1.93% | 17,823,087 |
| 2013-07-17 | 2013-07-15 | 0.699 | 26,222,818 | +132,298 | 1.93% | 18,330,541 |
| 2013-07-16 | 2013-07-12 | 0.668 | 26,090,520 | +23,347 | 1.92% | 17,433,440 |
| 2013-07-15 | 2013-07-11 | 0.678 | 26,067,173 | -171,209 | 1.92% | 17,685,807 |
| 2013-07-08 | 2013-07-04 | 0.648 | 26,238,382 | +178,991 | 1.93% | 16,992,787 |
| 2013-07-04 | 2013-07-02 | 0.668 | 26,059,391 | +38,911 | 1.91% | 17,412,640 |
| 2013-07-03 | 2013-06-28 | 0.678 | 26,020,480 | +599,230 | 1.91% | 17,654,127 |
| 2013-07-02 | 2013-06-27 | 0.648 | 25,421,250 | -54,475 | 1.87% | 16,463,587 |
| 2013-06-27 | 2013-06-25 | 0.627 | 25,475,725 | +474,715 | 1.87% | 15,975,093 |
| 2013-06-25 | 2013-06-21 | 0.668 | 25,001,010 | -108,951 | 1.84% | 16,705,440 |
| 2013-06-24 | 2013-06-20 | 0.678 | 25,109,961 | -217,902 | 1.85% | 17,036,367 |
| 2013-06-21 | 2013-06-19 | 0.699 | 25,327,863 | +186,773 | 1.86% | 17,704,940 |
| 2013-06-20 | 2013-06-18 | 0.699 | 25,141,090 | -38,911 | 1.85% | 17,574,380 |
| 2013-06-19 | 2013-06-17 | 0.699 | 25,180,001 | +31,129 | 1.85% | 17,601,580 |
| 2013-06-18 | 2013-06-14 | 0.709 | 25,148,872 | +54,475 | 1.85% | 17,838,347 |
| 2013-06-11 | 2013-06-07 | 0.730 | 25,094,397 | -824,914 | 1.84% | 18,315,641 |
| 2013-06-10 | 2013-06-06 | 0.740 | 25,919,311 | +62,257 | 1.90% | 19,184,167 |
| 2013-06-07 | 2013-06-05 | 0.740 | 25,857,054 | +116,733 | 1.90% | 19,138,088 |
| 2013-06-06 | 2013-06-04 | 0.740 | 25,740,321 | +77,823 | 1.89% | 19,051,688 |
| 2013-06-05 | 2013-06-03 | 0.750 | 25,662,498 | -15,565 | 1.89% | 19,257,894 |
| 2013-06-04 | 2013-05-31 | 0.771 | 25,678,063 | +132,298 | 1.89% | 19,797,508 |
| 2013-06-03 | 2013-05-30 | 0.771 | 25,545,765 | +62,257 | 1.88% | 19,695,508 |
| 2013-05-31 | 2013-05-29 | 0.781 | 25,483,508 | -15,564 | 1.87% | 19,909,475 |
| 2013-05-30 | 2013-05-28 | 0.812 | 25,499,072 | +186,773 | 1.87% | 20,708,015 |
| 2013-05-29 | 2013-05-27 | 0.761 | 25,312,299 | -70,040 | 1.86% | 19,255,301 |
| 2013-05-28 | 2013-05-24 | 0.771 | 25,382,339 | -326,853 | 1.87% | 19,569,508 |
| 2013-05-27 | 2013-05-23 | 0.761 | 25,709,192 | +101,169 | 1.89% | 19,557,221 |
| 2013-05-24 | 2013-05-22 | 0.792 | 25,608,023 | +101,169 | 1.88% | 20,270,001 |
| 2013-05-23 | 2013-05-21 | 0.822 | 25,506,854 | +412,457 | 1.87% | 20,976,541 |
| 2013-05-22 | 2013-05-20 | 0.833 | 25,094,397 | +178,991 | 1.84% | 20,895,308 |
| 2013-05-21 | 2013-05-16 | 0.781 | 24,915,406 | +186,773 | 1.83% | 19,465,634 |
| 2013-05-20 | 2013-05-15 | 0.792 | 24,728,633 | -140,080 | 1.82% | 19,573,921 |
| 2013-05-16 | 2013-05-14 | 0.771 | 24,868,713 | -93,386 | 1.83% | 19,173,508 |
| 2013-05-15 | 2013-05-13 | 0.771 | 24,962,099 | +607,012 | 1.83% | 19,245,507 |
| 2013-05-14 | 2013-05-10 | 0.781 | 24,355,087 | -62,258 | 1.79% | 19,027,875 |
| 2013-05-13 | 2013-05-09 | 0.792 | 24,417,345 | -62,257 | 1.79% | 19,327,522 |
| 2013-05-10 | 2013-05-08 | 0.781 | 24,479,602 | +700,399 | 1.80% | 19,125,154 |
| 2013-05-09 | 2013-05-07 | 0.792 | 23,779,203 | +93,386 | 1.75% | 18,822,401 |
| 2013-05-08 | 2013-05-06 | 0.792 | 23,685,817 | -459,150 | 1.74% | 18,748,481 |
| 2013-05-07 | 2013-05-03 | 0.781 | 24,144,967 | -326,853 | 1.77% | 18,863,714 |
| 2013-05-06 | 2013-05-02 | 0.761 | 24,471,820 | +77,822 | 1.80% | 18,615,941 |
| 2013-05-03 | 2013-04-30 | 0.771 | 24,393,998 | +70,040 | 1.79% | 18,807,508 |
| 2013-05-02 | 2013-04-29 | 0.730 | 24,323,958 | +54,475 | 1.79% | 17,753,321 |
| 2013-04-30 | 2013-04-26 | 0.730 | 24,269,483 | -77,822 | 1.78% | 17,713,561 |
| 2013-04-26 | 2013-04-24 | 0.740 | 24,347,305 | +31,129 | 1.79% | 18,020,648 |
| 2013-04-25 | 2013-04-23 | 0.720 | 24,316,176 | -132,298 | 1.79% | 17,497,674 |
| 2013-04-24 | 2013-04-22 | 0.761 | 24,448,474 | +15,565 | 1.80% | 18,598,181 |
| 2013-04-23 | 2013-04-19 | 0.781 | 24,432,909 | +73,931 | 1.80% | 19,088,674 |
| 2013-04-22 | 2013-04-18 | 0.658 | 24,358,978 | -23,347 | 1.79% | 16,026,033 |
| 2013-04-19 | 2013-04-17 | 0.658 | 24,382,325 | +31,129 | 1.79% | 16,041,393 |
| 2013-04-18 | 2013-04-16 | 0.658 | 24,351,196 | -15,564 | 1.79% | 16,020,913 |
| 2013-04-17 | 2013-04-15 | 0.648 | 24,366,760 | -38,911 | 1.79% | 15,780,666 |
| 2013-04-16 | 2013-04-12 | 0.668 | 24,405,671 | +93,386 | 1.79% | 16,307,640 |
| 2013-04-15 | 2013-04-11 | 0.678 | 24,312,285 | +73,931 | 1.79% | 16,495,167 |
| 2013-04-11 | 2013-04-09 | 0.658 | 24,238,354 | +31,129 | 1.78% | 15,946,673 |
| 2013-04-10 | 2013-04-08 | 0.668 | 24,207,225 | -202,337 | 1.78% | 16,175,040 |
| 2013-04-09 | 2013-04-05 | 0.607 | 24,409,562 | -638,142 | 1.79% | 14,804,679 |
| 2013-04-05 | 2013-04-02 | 0.678 | 25,047,704 | +62,258 | 1.84% | 16,994,127 |
| 2013-04-03 | 2013-03-28 | 0.699 | 24,985,446 | -101,169 | 1.84% | 17,465,580 |
| 2013-04-02 | 2013-03-27 | 0.740 | 25,086,615 | +15,565 | 1.84% | 18,567,848 |
| 2013-03-28 | 2013-03-26 | 0.730 | 25,071,050 | +7,782 | 1.84% | 18,298,600 |
| 2013-03-27 | 2013-03-25 | 0.750 | 25,063,268 | -249,031 | 1.84% | 18,808,214 |
| 2013-03-26 | 2013-03-22 | 0.761 | 25,312,299 | +147,862 | 1.86% | 19,255,301 |
| 2013-03-25 | 2013-03-21 | 0.750 | 25,164,437 | +85,604 | 1.85% | 18,884,134 |
| 2013-03-22 | 2013-03-20 | 0.771 | 25,078,833 | -116,733 | 1.84% | 19,335,508 |
| 2013-03-21 | 2013-03-19 | 0.740 | 25,195,566 | +186,773 | 1.85% | 18,648,488 |
| 2013-03-20 | 2013-03-18 | 0.740 | 25,008,793 | +7,783 | 1.84% | 18,510,248 |
| 2013-03-19 | 2013-03-15 | 0.781 | 25,001,010 | +101,168 | 1.84% | 19,532,514 |
| 2013-03-18 | 2013-03-14 | 0.761 | 24,899,842 | -163,426 | 1.83% | 18,941,541 |
| 2013-03-15 | 2013-03-13 | 0.771 | 25,063,268 | -614,795 | 1.84% | 19,323,508 |
| 2013-03-14 | 2013-03-12 | 0.802 | 25,678,063 | +85,604 | 1.89% | 20,589,408 |
| 2013-03-13 | 2013-03-11 | 0.833 | 25,592,459 | +46,694 | 1.88% | 21,310,029 |
| 2013-03-12 | 2013-03-08 | 0.833 | 25,545,765 | -108,951 | 1.88% | 21,271,148 |
| 2013-03-11 | 2013-03-07 | 0.822 | 25,654,716 | +194,555 | 1.89% | 21,098,141 |
| 2013-03-08 | 2013-03-06 | 0.853 | 25,460,161 | +132,298 | 1.87% | 21,723,322 |
| 2013-03-07 | 2013-03-05 | 0.853 | 25,327,863 | +575,883 | 1.86% | 21,610,442 |
| 2013-03-06 | 2013-03-04 | 0.843 | 24,751,980 | +303,506 | 1.82% | 20,864,635 |
| 2013-03-05 | 2013-03-01 | 0.884 | 24,448,474 | -38,911 | 1.80% | 21,614,103 |
| 2013-03-04 | 2013-02-28 | 0.915 | 24,487,385 | -62,257 | 1.80% | 22,403,683 |
| 2013-02-28 | 2013-02-26 | 0.833 | 24,549,642 | -171,209 | 1.80% | 20,441,708 |
| 2013-02-27 | 2013-02-25 | 0.874 | 24,720,851 | -38,911 | 1.82% | 21,600,776 |
| 2013-02-26 | 2013-02-22 | 0.894 | 24,759,762 | -404,675 | 1.82% | 22,143,829 |
| 2013-02-25 | 2013-02-21 | 0.894 | 25,164,437 | -171,209 | 1.85% | 22,505,749 |
| 2013-02-22 | 2013-02-20 | 0.925 | 25,335,646 | +38,912 | 1.86% | 23,440,210 |
| 2013-02-21 | 2013-02-19 | 0.915 | 25,296,734 | +155,644 | 1.86% | 23,144,162 |
| 2013-02-20 | 2013-02-18 | 0.935 | 25,141,090 | -23,347 | 1.85% | 23,518,656 |
| 2013-02-19 | 2013-02-15 | 0.956 | 25,164,437 | -31,129 | 1.85% | 24,057,870 |
| 2013-02-18 | 2013-02-14 | 0.946 | 25,195,566 | -186,773 | 1.85% | 23,828,623 |
| 2013-02-15 | 2013-02-08 | 0.925 | 25,382,339 | +23,347 | 1.87% | 23,483,409 |
| 2013-02-14 | 2013-02-07 | 0.905 | 25,358,992 | +54,475 | 1.86% | 22,940,436 |
| 2013-02-08 | 2013-02-06 | 0.925 | 25,304,517 | -217,902 | 1.86% | 23,411,410 |
| 2013-02-07 | 2013-02-05 | 0.915 | 25,522,419 | -264,595 | 1.88% | 23,350,643 |
| 2013-02-06 | 2013-02-04 | 0.935 | 25,787,014 | -202,337 | 1.89% | 24,122,896 |
| 2013-02-05 | 2013-02-01 | 0.956 | 25,989,351 | -552,537 | 1.91% | 24,846,509 |
| 2013-02-04 | 2013-01-31 | 0.946 | 26,541,888 | +194,555 | 1.95% | 25,101,903 |
| 2013-02-01 | 2013-01-30 | 0.966 | 26,347,333 | +303,506 | 1.94% | 25,459,596 |
| 2013-01-31 | 2013-01-29 | 0.925 | 26,043,827 | -505,843 | 1.91% | 24,095,410 |
| 2013-01-30 | 2013-01-28 | 0.864 | 26,549,670 | +23,346 | 1.95% | 22,925,848 |
| 2013-01-29 | 2013-01-25 | 0.874 | 26,526,324 | -1,175,114 | 1.95% | 23,178,376 |
| 2013-01-28 | 2013-01-24 | 0.925 | 27,701,438 | +381,329 | 2.04% | 25,629,010 |
| 2013-01-25 | 2013-01-23 | 0.935 | 27,320,109 | +272,377 | 2.01% | 25,557,056 |
| 2013-01-24 | 2013-01-22 | 0.966 | 27,047,732 | -287,942 | 1.99% | 26,136,396 |
| 2013-01-23 | 2013-01-21 | 0.956 | 27,335,674 | +101,169 | 2.01% | 26,133,630 |
| 2013-01-22 | 2013-01-18 | 0.966 | 27,234,505 | -54,475 | 2.00% | 26,316,876 |
| 2013-01-21 | 2013-01-17 | 0.946 | 27,288,980 | -287,942 | 2.01% | 25,808,462 |
| 2013-01-18 | 2013-01-16 | 0.977 | 27,576,922 | -1,073,945 | 2.03% | 26,931,243 |
| 2013-01-17 | 2013-01-15 | 0.956 | 28,650,867 | +3,058,408 | 2.11% | 27,390,989 |
| 2013-01-16 | 2013-01-14 | 0.935 | 25,592,459 | -428,021 | 1.88% | 23,940,897 |
| 2013-01-15 | 2013-01-11 | 0.771 | 26,020,480 | -178,991 | 1.91% | 20,061,508 |
| 2013-01-14 | 2013-01-10 | 0.802 | 26,199,471 | +256,813 | 1.93% | 21,007,488 |
| 2013-01-11 | 2013-01-09 | 0.802 | 25,942,658 | +147,862 | 1.91% | 20,801,568 |
| 2013-01-10 | 2013-01-08 | 0.792 | 25,794,796 | -116,733 | 1.90% | 20,417,841 |
| 2013-01-09 | 2013-01-07 | 0.812 | 25,911,529 | -256,813 | 1.90% | 21,042,975 |
| 2013-01-08 | 2013-01-04 | 0.750 | 26,168,342 | +439,695 | 1.92% | 19,637,494 |
| 2013-01-07 | 2013-01-03 | 0.761 | 25,728,647 | +77,822 | 1.89% | 19,572,021 |
| 2013-01-04 | 2013-01-02 | 0.781 | 25,650,825 | +62,258 | 1.88% | 20,040,194 |
| 2013-01-03 | 2012-12-31 | 0.761 | 25,588,567 | +568,101 | 1.88% | 19,465,461 |
| 2013-01-02 | 2012-12-27 | 0.678 | 25,020,466 | -23,347 | 1.84% | 16,975,647 |
| 2012-12-28 | 2012-12-24 | 0.658 | 25,043,813 | -116,733 | 1.84% | 16,476,594 |
| 2012-12-27 | 2012-12-20 | 0.658 | 25,160,546 | -404,675 | 1.85% | 16,553,393 |
| 2012-12-21 | 2012-12-19 | 0.658 | 25,565,221 | +46,694 | 1.88% | 16,819,633 |
| 2012-12-20 | 2012-12-18 | 0.658 | 25,518,527 | +85,604 | 1.88% | 16,788,913 |
| 2012-12-19 | 2012-12-17 | 0.658 | 25,432,923 | +568,101 | 1.87% | 16,732,593 |
| 2012-12-18 | 2012-12-14 | 0.648 | 24,864,822 | +101,169 | 1.83% | 16,103,227 |
| 2012-12-14 | 2012-12-12 | 0.607 | 24,763,653 | +194,555 | 1.82% | 15,019,439 |
| 2012-12-13 | 2012-12-11 | 0.586 | 24,569,098 | -132,297 | 1.81% | 14,396,306 |
| 2012-12-12 | 2012-12-10 | 0.596 | 24,701,395 | +132,297 | 1.82% | 14,727,752 |
| 2012-12-10 | 2012-12-06 | 0.576 | 24,569,098 | -287,942 | 1.81% | 14,143,739 |
| 2012-12-07 | 2012-12-05 | 0.586 | 24,857,040 | +365,764 | 1.83% | 14,565,026 |
| 2012-12-04 | 2012-11-30 | 0.565 | 24,491,276 | -54,475 | 1.80% | 13,847,173 |
| 2012-12-03 | 2012-11-29 | 0.555 | 24,545,751 | +155,644 | 1.80% | 13,625,645 |
| 2012-11-30 | 2012-11-28 | 0.555 | 24,390,107 | -23,347 | 1.79% | 13,539,246 |
| 2012-11-29 | 2012-11-27 | 0.576 | 24,413,454 | +77,823 | 1.79% | 14,054,139 |
| 2012-11-28 | 2012-11-26 | 0.576 | 24,335,631 | -23,347 | 1.79% | 14,009,339 |
| 2012-11-27 | 2012-11-23 | 0.576 | 24,358,978 | +46,693 | 1.79% | 14,022,779 |
| 2012-11-16 | 2012-11-14 | 0.586 | 24,312,285 | -85,604 | 1.79% | 14,245,826 |
| 2012-11-13 | 2012-11-09 | 0.586 | 24,397,889 | -108,951 | 1.79% | 14,295,986 |
| 2012-11-12 | 2012-11-08 | 0.586 | 24,506,840 | -15,565 | 1.80% | 14,359,826 |
| 2012-11-09 | 2012-11-07 | 0.617 | 24,522,405 | -23,346 | 1.80% | 15,125,206 |
| 2012-11-08 | 2012-11-06 | 0.607 | 24,545,751 | +23,346 | 1.80% | 14,887,279 |
| 2012-11-07 | 2012-11-05 | 0.607 | 24,522,405 | +178,991 | 1.80% | 14,873,120 |
| 2012-11-06 | 2012-11-02 | 0.617 | 24,343,414 | -85,604 | 1.79% | 15,014,806 |
| 2012-11-02 | 2012-10-31 | 0.586 | 24,429,018 | +155,644 | 1.80% | 14,314,226 |
| 2012-11-01 | 2012-10-30 | 0.586 | 24,273,374 | -46,693 | 1.78% | 14,223,026 |
| 2012-10-31 | 2012-10-29 | 0.586 | 24,320,067 | +155,644 | 1.79% | 14,250,386 |
| 2012-10-30 | 2012-10-26 | 0.586 | 24,164,423 | +7,782 | 1.78% | 14,159,186 |
| 2012-10-29 | 2012-10-25 | 0.607 | 24,156,641 | +357,982 | 1.78% | 14,651,280 |
| 2012-10-24 | 2012-10-19 | 0.596 | 23,798,659 | -101,169 | 1.75% | 14,189,513 |
| 2012-10-22 | 2012-10-18 | 0.586 | 23,899,828 | -241,248 | 1.76% | 14,004,146 |
| 2012-10-19 | 2012-10-17 | 0.555 | 24,141,076 | +77,822 | 1.77% | 13,401,005 |
| 2012-10-18 | 2012-10-16 | 0.555 | 24,063,254 | +77,822 | 1.77% | 13,357,806 |
| 2012-10-17 | 2012-10-15 | 0.555 | 23,985,432 | -23,347 | 1.76% | 13,314,606 |
| 2012-10-15 | 2012-10-11 | 0.555 | 24,008,779 | +85,605 | 1.76% | 13,327,566 |
| 2012-10-12 | 2012-10-10 | 0.555 | 23,923,174 | -7,783 | 1.76% | 13,280,045 |
| 2012-10-11 | 2012-10-09 | 0.565 | 23,930,957 | +7,783 | 1.76% | 13,530,373 |
| 2012-10-10 | 2012-10-08 | 0.545 | 23,923,174 | +233,466 | 1.76% | 13,034,119 |
| 2012-10-09 | 2012-10-05 | 0.565 | 23,689,708 | -326,853 | 1.74% | 13,393,972 |
| 2012-10-08 | 2012-10-04 | 0.545 | 24,016,561 | -23,346 | 1.76% | 13,084,999 |
| 2012-10-05 | 2012-10-03 | 0.535 | 24,039,907 | +23,346 | 1.77% | 12,850,592 |
| 2012-10-04 | 2012-09-28 | 0.545 | 24,016,561 | +31,129 | 1.76% | 13,084,999 |
| 2012-10-03 | 2012-09-27 | 0.555 | 23,985,432 | -23,347 | 1.76% | 13,314,606 |
| 2012-09-17 | 2012-09-13 | 0.535 | 24,008,779 | -7,782 | 1.76% | 12,833,952 |
| 2012-09-14 | 2012-09-12 | 0.535 | 24,016,561 | +56,318 | 1.76% | 12,838,112 |
| 2012-09-13 | 2012-09-11 | 0.524 | 23,960,243 | +38,911 | 1.76% | 12,561,699 |
| 2012-09-12 | 2012-09-10 | 0.535 | 23,921,332 | +7,782 | 1.76% | 12,787,207 |
| 2012-09-11 | 2012-09-07 | 0.535 | 23,913,550 | -31,128 | 1.76% | 12,783,047 |
| 2012-09-07 | 2012-09-05 | 0.493 | 23,944,678 | +38,911 | 1.76% | 11,815,096 |
| 2012-09-05 | 2012-09-03 | 0.504 | 23,905,767 | +38,911 | 1.76% | 12,041,643 |
| 2012-08-28 | 2012-08-24 | 0.535 | 23,866,856 | -46,694 | 1.75% | 12,758,087 |
| 2012-08-27 | 2012-08-23 | 0.535 | 23,913,550 | -15,564 | 1.76% | 12,783,047 |
| 2012-08-14 | 2012-08-10 | 0.545 | 23,929,114 | -15,564 | 1.76% | 13,037,355 |
| 2012-08-13 | 2012-08-09 | 0.565 | 23,944,678 | +15,564 | 1.76% | 13,538,130 |
| 2012-08-09 | 2012-08-07 | 0.555 | 23,929,114 | +319,071 | 1.76% | 13,283,343 |
| 2012-08-08 | 2012-08-06 | 0.535 | 23,610,043 | +85,604 | 1.73% | 12,620,807 |
| 2012-08-07 | 2012-08-03 | 0.535 | 23,524,439 | +15,564 | 1.73% | 12,575,047 |
| 2012-08-03 | 2012-08-01 | 0.545 | 23,508,875 | +23,347 | 1.73% | 12,808,395 |
| 2012-07-30 | 2012-07-26 | 0.535 | 23,485,528 | +116,733 | 1.73% | 12,554,247 |
| 2012-07-27 | 2012-07-25 | 0.545 | 23,368,795 | +15,565 | 1.72% | 12,732,075 |
| 2012-07-26 | 2012-07-24 | 0.555 | 23,353,230 | -15,565 | 1.72% | 12,963,663 |
| 2012-07-25 | 2012-07-23 | 0.555 | 23,368,795 | -38,911 | 1.72% | 12,972,303 |
| 2012-07-24 | 2012-07-20 | 0.565 | 23,407,706 | -77,822 | 1.72% | 13,234,531 |
| 2012-07-23 | 2012-07-19 | 0.576 | 23,485,528 | -62,258 | 1.73% | 13,519,958 |
| 2012-07-20 | 2012-07-18 | 0.576 | 23,547,786 | +38,911 | 1.73% | 13,555,799 |
| 2012-07-19 | 2012-07-17 | 0.586 | 23,508,875 | +116,733 | 1.73% | 13,775,066 |
| 2012-07-18 | 2012-07-16 | 0.576 | 23,392,142 | +23,347 | 1.72% | 13,466,199 |
| 2012-07-17 | 2012-07-13 | 0.576 | 23,368,795 | +15,565 | 1.72% | 13,452,759 |
| 2012-07-16 | 2012-07-12 | 0.576 | 23,353,230 | -7,783 | 1.72% | 13,443,798 |
| 2012-07-13 | 2012-07-11 | 0.586 | 23,361,013 | -46,693 | 1.72% | 13,688,426 |
| 2012-07-12 | 2012-07-10 | 0.596 | 23,407,706 | +23,347 | 1.72% | 13,956,414 |
| 2012-07-11 | 2012-07-09 | 0.586 | 23,384,359 | +155,644 | 1.72% | 13,702,106 |
| 2012-07-10 | 2012-07-06 | 0.617 | 23,228,715 | +70,040 | 1.71% | 14,327,270 |
| 2012-07-09 | 2012-07-05 | 0.627 | 23,158,675 | -7,782 | 1.70% | 14,522,137 |
| 2012-07-05 | 2012-07-03 | 0.617 | 23,166,457 | -97,278 | 1.70% | 14,288,870 |
| 2012-07-04 | 2012-06-29 | 0.627 | 23,263,735 | -38,911 | 1.71% | 14,588,018 |
| 2012-07-03 | 2012-06-28 | 0.627 | 23,302,646 | -147,862 | 1.71% | 14,612,418 |
| 2012-06-29 | 2012-06-27 | 0.627 | 23,450,508 | -77,822 | 1.72% | 14,705,138 |
| 2012-06-27 | 2012-06-25 | 0.648 | 23,528,330 | +147,862 | 1.73% | 15,237,673 |
| 2012-06-26 | 2012-06-22 | 0.637 | 23,380,468 | +77,822 | 1.72% | 14,901,565 |
| 2012-06-25 | 2012-06-21 | 0.637 | 23,302,646 | +132,297 | 1.71% | 14,851,965 |
| 2012-06-22 | 2012-06-20 | 0.648 | 23,170,349 | +38,912 | 1.70% | 15,005,834 |
| 2012-06-21 | 2012-06-19 | 0.658 | 23,131,437 | +31,128 | 1.70% | 15,218,421 |
| 2012-06-20 | 2012-06-18 | 0.658 | 23,100,309 | +147,862 | 1.70% | 15,197,941 |
| 2012-06-19 | 2012-06-15 | 0.678 | 22,952,447 | -420,239 | 1.69% | 15,572,557 |
| 2012-06-15 | 2012-06-13 | 0.607 | 23,372,686 | -31,129 | 1.72% | 14,175,802 |
| 2012-06-14 | 2012-06-12 | 0.576 | 23,403,815 | -23,346 | 1.72% | 13,472,919 |
| 2012-06-13 | 2012-06-11 | 0.586 | 23,427,161 | +54,475 | 1.72% | 13,727,186 |
| 2012-06-12 | 2012-06-08 | 0.576 | 23,372,686 | -147,862 | 1.72% | 13,454,998 |
| 2012-06-11 | 2012-06-07 | 0.596 | 23,520,548 | +77,822 | 1.73% | 14,023,694 |
| 2012-06-06 | 2012-06-04 | 0.586 | 23,442,726 | +70,040 | 1.72% | 13,736,306 |
| 2012-06-01 | 2012-05-30 | 0.627 | 23,372,686 | +77,822 | 1.72% | 14,656,338 |
| 2012-05-31 | 2012-05-29 | 0.637 | 23,294,864 | +178,991 | 1.71% | 14,847,006 |
| 2012-05-30 | 2012-05-28 | 0.617 | 23,115,873 | -116,733 | 1.70% | 14,257,670 |
| 2012-05-29 | 2012-05-25 | 0.617 | 23,232,606 | +38,911 | 1.71% | 14,329,670 |
| 2012-05-24 | 2012-05-22 | 0.627 | 23,193,695 | +7,782 | 1.70% | 14,544,098 |
| 2012-05-23 | 2012-05-21 | 0.627 | 23,185,913 | +15,564 | 1.70% | 14,539,218 |
| 2012-05-22 | 2012-05-18 | 0.617 | 23,170,349 | +77,823 | 1.70% | 14,291,270 |
| 2012-05-21 | 2012-05-17 | 0.648 | 23,092,526 | -31,129 | 1.70% | 14,955,433 |
| 2012-05-18 | 2012-05-16 | 0.627 | 23,123,655 | +31,129 | 1.70% | 14,500,177 |
| 2012-05-17 | 2012-05-15 | 0.658 | 23,092,526 | -85,605 | 1.70% | 15,192,821 |
| 2012-05-16 | 2012-05-14 | 0.627 | 23,178,131 | +7,782 | 1.70% | 14,534,338 |
| 2012-05-15 | 2012-05-11 | 0.627 | 23,170,349 | -31,128 | 1.70% | 14,529,458 |
| 2012-05-11 | 2012-05-09 | 0.648 | 23,201,477 | -46,694 | 1.70% | 15,025,993 |
| 2012-05-09 | 2012-05-07 | 0.668 | 23,248,171 | -62,257 | 1.71% | 15,534,209 |
| 2012-05-08 | 2012-05-04 | 0.699 | 23,310,428 | -7,783 | 1.71% | 16,294,692 |
| 2012-05-07 | 2012-05-03 | 0.699 | 23,318,211 | -7,782 | 1.71% | 16,300,133 |
| 2012-05-04 | 2012-05-02 | 0.709 | 23,325,993 | -225,684 | 1.71% | 16,545,360 |
| 2012-05-03 | 2012-04-30 | 0.658 | 23,551,677 | +15,565 | 1.73% | 15,494,901 |
| 2012-05-02 | 2012-04-27 | 0.648 | 23,536,112 | +233,466 | 1.73% | 15,242,713 |
| 2012-04-30 | 2012-04-26 | 0.658 | 23,302,646 | +31,129 | 1.71% | 15,331,061 |
| 2012-04-27 | 2012-04-25 | 0.658 | 23,271,517 | -23,347 | 1.71% | 15,310,581 |
| 2012-04-24 | 2012-04-20 | 0.668 | 23,294,864 | +85,604 | 1.71% | 15,565,409 |
| 2012-04-23 | 2012-04-19 | 0.668 | 23,209,260 | -202,337 | 1.71% | 15,508,209 |
| 2012-04-20 | 2012-04-18 | 0.658 | 23,411,597 | -15,564 | 1.72% | 15,402,741 |
| 2012-04-19 | 2012-04-17 | 0.658 | 23,427,161 | -46,694 | 1.72% | 15,412,981 |
| 2012-04-16 | 2012-04-12 | 0.637 | 23,473,855 | -23,346 | 1.72% | 14,961,086 |
| 2012-04-13 | 2012-04-11 | 0.637 | 23,497,201 | +7,782 | 1.73% | 14,975,965 |
| 2012-04-10 | 2012-04-03 | 0.637 | 23,489,419 | +147,862 | 1.73% | 14,971,005 |
| 2012-04-05 | 2012-04-02 | 0.637 | 23,341,557 | +77,822 | 1.72% | 14,876,765 |
| 2012-04-02 | 2012-03-29 | 0.627 | 23,263,735 | +194,555 | 1.71% | 14,588,018 |
| 2012-03-29 | 2012-03-27 | 0.658 | 23,069,180 | +31,129 | 1.70% | 15,177,461 |
| 2012-03-28 | 2012-03-26 | 0.648 | 23,038,051 | +15,564 | 1.69% | 14,920,153 |
| 2012-03-27 | 2012-03-23 | 0.648 | 23,022,487 | +15,565 | 1.69% | 14,910,074 |
| 2012-03-26 | 2012-03-22 | 0.658 | 23,006,922 | -194,555 | 1.69% | 15,136,501 |
| 2012-03-22 | 2012-03-20 | 0.668 | 23,201,477 | -31,129 | 1.70% | 15,503,009 |
| 2012-03-20 | 2012-03-16 | 0.689 | 23,232,606 | +77,822 | 1.71% | 16,001,464 |
| 2012-03-19 | 2012-03-15 | 0.699 | 23,154,784 | -31,129 | 1.70% | 16,185,892 |
| 2012-03-16 | 2012-03-14 | 0.709 | 23,185,913 | +7,782 | 1.70% | 16,446,000 |
| 2012-03-15 | 2012-03-13 | 0.709 | 23,178,131 | -54,475 | 1.70% | 16,440,480 |
| 2012-03-13 | 2012-03-09 | 0.709 | 23,232,606 | +163,426 | 1.71% | 16,479,120 |
| 2012-03-12 | 2012-03-08 | 0.720 | 23,069,180 | +38,911 | 1.70% | 16,600,348 |
| 2012-03-09 | 2012-03-07 | 0.689 | 23,030,269 | +54,476 | 1.69% | 15,862,105 |
| 2012-03-08 | 2012-03-06 | 0.699 | 22,975,793 | +101,168 | 1.69% | 16,060,772 |
| 2012-03-07 | 2012-03-05 | 0.730 | 22,874,625 | -521,408 | 1.68% | 16,695,496 |
| 2012-03-06 | 2012-03-02 | 0.740 | 23,396,033 | +62,258 | 1.72% | 17,316,564 |
| 2012-03-05 | 2012-03-01 | 0.720 | 23,333,775 | -93,386 | 1.71% | 16,790,748 |
| 2012-03-02 | 2012-02-29 | 0.740 | 23,427,161 | -54,476 | 1.72% | 17,339,603 |
| 2012-03-01 | 2012-02-28 | 0.740 | 23,481,637 | -217,902 | 1.73% | 17,379,924 |
| 2012-02-29 | 2012-02-27 | 0.750 | 23,699,539 | -108,951 | 1.74% | 17,784,832 |
| 2012-02-28 | 2012-02-24 | 0.771 | 23,808,490 | -54,475 | 1.75% | 18,356,087 |
| 2012-02-27 | 2012-02-23 | 0.771 | 23,862,965 | -217,902 | 1.75% | 18,398,087 |
| 2012-02-24 | 2012-02-22 | 0.750 | 24,080,867 | +7,782 | 1.77% | 18,070,991 |
| 2012-02-23 | 2012-02-21 | 0.750 | 24,073,085 | +124,515 | 1.77% | 18,065,152 |
| 2012-02-22 | 2012-02-20 | 0.740 | 23,948,570 | +31,129 | 1.76% | 17,725,524 |
| 2012-02-21 | 2012-02-17 | 0.720 | 23,917,441 | -23,346 | 1.76% | 17,210,748 |
| 2012-02-20 | 2012-02-16 | 0.730 | 23,940,787 | -38,911 | 1.76% | 17,473,656 |
| 2012-02-17 | 2012-02-15 | 0.730 | 23,979,698 | -31,129 | 1.76% | 17,502,056 |
| 2012-02-16 | 2012-02-14 | 0.709 | 24,010,827 | +38,911 | 1.76% | 17,031,120 |
| 2012-02-15 | 2012-02-13 | 0.709 | 23,971,916 | -31,129 | 1.76% | 17,003,520 |
| 2012-02-14 | 2012-02-10 | 0.709 | 24,003,045 | -217,902 | 1.76% | 17,025,600 |
| 2012-02-13 | 2012-02-09 | 0.730 | 24,220,947 | -31,129 | 1.78% | 17,678,136 |
| 2012-02-10 | 2012-02-08 | 0.720 | 24,252,076 | -171,208 | 1.78% | 17,451,548 |
| 2012-02-09 | 2012-02-07 | 0.668 | 24,423,284 | -54,476 | 1.79% | 16,319,409 |
| 2012-02-08 | 2012-02-06 | 0.668 | 24,477,760 | -77,822 | 1.80% | 16,355,809 |
| 2012-02-07 | 2012-02-03 | 0.668 | 24,555,582 | +38,911 | 1.80% | 16,407,809 |
| 2012-02-06 | 2012-02-02 | 0.678 | 24,516,671 | -614,795 | 1.80% | 16,633,837 |
| 2012-02-03 | 2012-02-01 | 0.637 | 25,131,466 | -62,257 | 1.85% | 16,017,566 |
| 2012-02-02 | 2012-01-31 | 0.637 | 25,193,723 | -54,476 | 1.85% | 16,057,245 |
| 2012-02-01 | 2012-01-30 | 0.627 | 25,248,199 | -38,911 | 1.86% | 15,832,418 |
| 2012-01-31 | 2012-01-27 | 0.648 | 25,287,110 | -46,693 | 1.86% | 16,376,713 |
| 2012-01-30 | 2012-01-26 | 0.658 | 25,333,803 | -140,080 | 1.86% | 16,667,381 |
| 2012-01-27 | 2012-01-20 | 0.648 | 25,473,883 | -23,347 | 1.87% | 16,497,673 |
| 2012-01-26 | 2012-01-19 | 0.648 | 25,497,230 | +140,080 | 1.87% | 16,512,794 |
| 2012-01-20 | 2012-01-18 | 0.627 | 25,357,150 | -23,346 | 1.86% | 15,900,738 |
| 2012-01-19 | 2012-01-17 | 0.637 | 25,380,496 | +31,128 | 1.87% | 16,176,285 |
| 2012-01-18 | 2012-01-16 | 0.617 | 25,349,368 | -7,782 | 1.86% | 15,635,270 |
| 2012-01-17 | 2012-01-13 | 0.617 | 25,357,150 | +7,782 | 1.86% | 15,640,070 |
| 2012-01-16 | 2012-01-12 | 0.617 | 25,349,368 | +93,387 | 1.86% | 15,635,270 |
| 2012-01-13 | 2012-01-11 | 0.658 | 25,255,981 | -38,911 | 1.86% | 16,616,181 |
| 2012-01-12 | 2012-01-10 | 0.637 | 25,294,892 | +46,693 | 1.86% | 16,121,725 |
| 2012-01-10 | 2012-01-06 | 0.607 | 25,248,199 | -93,386 | 1.86% | 15,313,322 |
| 2012-01-06 | 2012-01-04 | 0.617 | 25,341,585 | +31,129 | 1.86% | 15,630,470 |
| 2012-01-05 | 2012-01-03 | 0.627 | 25,310,456 | -31,129 | 1.86% | 15,871,457 |
| 2012-01-03 | 2011-12-29 | 0.607 | 25,341,585 | +54,475 | 1.86% | 15,369,962 |
| 2011-12-30 | 2011-12-28 | 0.617 | 25,287,110 | +132,298 | 1.86% | 15,596,870 |
| 2011-12-28 | 2011-12-22 | 0.617 | 25,154,812 | +23,346 | 1.85% | 15,515,270 |
| 2011-12-23 | 2011-12-21 | 0.627 | 25,131,466 | +31,129 | 1.85% | 15,759,218 |
| 2011-12-22 | 2011-12-20 | 0.617 | 25,100,337 | +70,040 | 1.84% | 15,481,670 |
| 2011-12-21 | 2011-12-19 | 0.627 | 25,030,297 | -15,564 | 1.84% | 15,695,778 |
| 2011-12-16 | 2011-12-14 | 0.627 | 25,045,861 | -77,822 | 1.84% | 15,705,537 |
| 2011-12-15 | 2011-12-13 | 0.627 | 25,123,683 | +7,782 | 1.85% | 15,754,337 |
| 2011-12-14 | 2011-12-12 | 0.627 | 25,115,901 | +801,567 | 1.85% | 15,749,457 |
| 2011-12-13 | 2011-12-09 | 0.637 | 24,314,334 | +7,783 | 1.79% | 15,496,766 |
| 2011-12-09 | 2011-12-07 | 0.648 | 24,306,551 | -171,209 | 1.79% | 15,741,673 |
| 2011-12-08 | 2011-12-06 | 0.637 | 24,477,760 | +101,169 | 1.80% | 15,600,926 |
| 2011-12-07 | 2011-12-05 | 0.658 | 24,376,591 | +70,040 | 1.79% | 16,037,621 |
| 2011-12-06 | 2011-12-02 | 0.637 | 24,306,551 | +38,911 | 1.79% | 15,491,805 |
| 2011-12-05 | 2011-12-01 | 0.627 | 24,267,640 | +31,129 | 1.78% | 15,217,537 |
| 2011-12-02 | 2011-11-30 | 0.576 | 24,236,511 | +124,515 | 1.78% | 13,952,278 |
| 2011-12-01 | 2011-11-29 | 0.668 | 24,111,996 | -31,129 | 1.77% | 16,111,409 |
| 2011-11-29 | 2011-11-25 | 0.637 | 24,143,125 | -38,911 | 1.77% | 15,387,646 |
| 2011-11-25 | 2011-11-23 | 0.658 | 24,182,036 | +140,080 | 1.78% | 15,909,621 |
| 2011-11-23 | 2011-11-21 | 0.658 | 24,041,956 | +31,129 | 1.77% | 15,817,461 |
| 2011-11-22 | 2011-11-18 | 0.668 | 24,010,827 | +77,822 | 1.76% | 16,043,809 |
| 2011-11-21 | 2011-11-17 | 0.689 | 23,933,005 | -130,352 | 1.76% | 16,483,864 |
| 2011-11-18 | 2011-11-16 | 0.689 | 24,063,357 | +101,169 | 1.77% | 16,573,644 |
| 2011-11-16 | 2011-11-14 | 0.709 | 23,962,188 | +101,168 | 1.76% | 16,996,620 |
| 2011-11-15 | 2011-11-11 | 0.699 | 23,861,020 | +46,694 | 1.75% | 16,679,573 |
| 2011-11-14 | 2011-11-10 | 0.689 | 23,814,326 | +77,822 | 1.75% | 16,402,124 |
| 2011-11-11 | 2011-11-09 | 0.740 | 23,736,504 | +77,822 | 1.74% | 17,568,563 |
| 2011-11-10 | 2011-11-08 | 0.750 | 23,658,682 | -23,347 | 1.74% | 17,754,171 |
| 2011-11-09 | 2011-11-07 | 0.750 | 23,682,029 | +15,565 | 1.74% | 17,771,692 |
| 2011-11-08 | 2011-11-04 | 0.761 | 23,666,464 | +326,852 | 1.74% | 18,003,299 |
| 2011-11-07 | 2011-11-03 | 0.740 | 23,339,612 | -140,079 | 1.72% | 17,274,804 |
| 2011-11-04 | 2011-11-02 | 0.709 | 23,479,691 | +38,911 | 1.73% | 16,654,380 |
| 2011-11-03 | 2011-11-01 | 0.709 | 23,440,780 | -23,347 | 1.72% | 16,626,780 |
| 2011-11-02 | 2011-10-31 | 0.720 | 23,464,127 | +272,377 | 1.72% | 16,884,548 |
| 2011-11-01 | 2011-10-28 | 0.720 | 23,191,750 | -19,455 | 1.70% | 16,688,548 |
| 2011-10-31 | 2011-10-27 | 0.709 | 23,211,205 | -377,437 | 1.71% | 16,463,940 |
| 2011-10-28 | 2011-10-26 | 0.658 | 23,588,642 | +62,257 | 1.73% | 15,519,221 |
| 2011-10-27 | 2011-10-25 | 0.648 | 23,526,385 | +684,835 | 1.73% | 15,236,414 |
| 2011-10-26 | 2011-10-24 | 0.648 | 22,841,550 | -155,644 | 1.68% | 14,792,893 |
| 2011-10-24 | 2011-10-20 | 0.607 | 22,997,194 | +23,346 | 1.69% | 13,948,062 |
| 2011-10-21 | 2011-10-19 | 0.627 | 22,973,848 | -46,693 | 1.69% | 14,406,238 |
| 2011-10-20 | 2011-10-18 | 0.617 | 23,020,541 | -54,475 | 1.69% | 14,198,870 |
| 2011-10-19 | 2011-10-17 | 0.668 | 23,075,016 | +132,297 | 1.70% | 15,418,509 |
| 2011-10-18 | 2011-10-14 | 0.658 | 22,942,719 | +31,129 | 1.69% | 15,094,261 |
| 2011-10-17 | 2011-10-13 | 0.699 | 22,911,590 | +319,071 | 1.68% | 16,015,892 |
| 2011-10-14 | 2011-10-12 | 0.668 | 22,592,519 | +38,911 | 1.66% | 15,096,109 |
| 2011-10-13 | 2011-10-11 | 0.607 | 22,553,608 | -132,298 | 1.66% | 13,679,022 |
| 2011-10-12 | 2011-10-10 | 0.565 | 22,685,906 | +62,258 | 1.67% | 12,826,431 |
| 2011-10-11 | 2011-10-07 | 0.576 | 22,623,648 | +7,782 | 1.66% | 13,023,798 |
| 2011-10-10 | 2011-10-06 | 0.545 | 22,615,866 | -70,040 | 1.66% | 12,321,855 |
| 2011-10-07 | 2011-10-04 | 0.524 | 22,685,906 | +38,911 | 1.67% | 11,893,599 |
| 2011-10-06 | 2011-10-03 | 0.555 | 22,646,995 | +54,476 | 1.66% | 12,571,623 |
| 2011-10-04 | 2011-09-30 | 0.586 | 22,592,519 | +38,911 | 1.66% | 13,238,126 |
| 2011-09-28 | 2011-09-26 | 0.565 | 22,553,608 | -7,783 | 1.66% | 12,751,630 |
| 2011-09-27 | 2011-09-23 | 0.617 | 22,561,391 | -27,237 | 1.66% | 13,915,670 |
| 2011-09-26 | 2011-09-22 | 0.637 | 22,588,628 | -81,713 | 1.66% | 14,396,885 |
| 2011-09-23 | 2011-09-21 | 0.689 | 22,670,341 | +108,950 | 1.67% | 15,614,204 |
| 2011-09-22 | 2011-09-20 | 0.678 | 22,561,391 | -77,822 | 1.66% | 15,307,237 |
| 2011-09-21 | 2011-09-19 | 0.678 | 22,639,213 | -38,911 | 1.66% | 15,360,037 |
| 2011-09-20 | 2011-09-16 | 0.730 | 22,678,124 | +70,040 | 1.67% | 16,552,076 |
| 2011-09-19 | 2011-09-15 | 0.689 | 22,608,084 | +155,644 | 1.66% | 15,571,325 |
| 2011-09-16 | 2011-09-14 | 0.699 | 22,452,440 | -15,564 | 1.65% | 15,694,933 |
| 2011-09-15 | 2011-09-12 | 0.709 | 22,468,004 | +194,555 | 1.65% | 15,936,780 |
| 2011-09-14 | 2011-09-09 | 0.750 | 22,273,449 | +15,565 | 1.64% | 16,714,652 |
| 2011-09-12 | 2011-09-08 | 0.750 | 22,257,884 | +241,248 | 1.64% | 16,702,971 |
| 2011-09-09 | 2011-09-07 | 0.761 | 22,016,636 | +23,347 | 1.62% | 16,748,260 |
| 2011-09-08 | 2011-09-06 | 0.750 | 21,993,289 | +15,564 | 1.62% | 16,504,411 |
| 2011-09-07 | 2011-09-05 | 0.750 | 21,977,725 | +15,565 | 1.62% | 16,492,732 |
| 2011-09-06 | 2011-09-02 | 0.792 | 21,962,160 | -15,565 | 1.61% | 17,384,123 |
| 2011-09-05 | 2011-09-01 | 0.802 | 21,977,725 | -46,693 | 1.62% | 17,622,371 |
| 2011-09-02 | 2011-08-31 | 0.792 | 22,024,418 | +38,911 | 1.62% | 17,433,403 |
| 2011-09-01 | 2011-08-30 | 0.792 | 21,985,507 | +31,129 | 1.62% | 17,402,603 |
| 2011-08-31 | 2011-08-29 | 0.761 | 21,954,378 | -23,347 | 1.61% | 16,700,899 |
| 2011-08-30 | 2011-08-26 | 0.781 | 21,977,725 | -178,991 | 1.62% | 17,170,515 |
| 2011-08-29 | 2011-08-25 | 0.802 | 22,156,716 | -319,070 | 1.63% | 17,765,891 |
| 2011-08-26 | 2011-08-24 | 0.781 | 22,475,786 | -46,693 | 1.65% | 17,559,635 |
| 2011-08-25 | 2011-08-23 | 0.833 | 22,522,479 | -23,347 | 1.66% | 18,753,754 |
| 2011-08-24 | 2011-08-22 | 0.843 | 22,545,826 | +202,337 | 1.66% | 19,004,962 |
| 2011-08-23 | 2011-08-19 | 0.894 | 22,343,489 | -482,497 | 1.64% | 19,982,842 |
| 2011-08-22 | 2011-08-18 | 0.905 | 22,825,986 | -19,455 | 1.68% | 20,649,009 |
| 2011-08-19 | 2011-08-17 | 0.905 | 22,845,441 | -163,427 | 1.68% | 20,666,609 |
| 2011-08-17 | 2011-08-15 | 0.720 | 23,008,868 | +77,822 | 1.69% | 16,556,948 |
| 2011-08-16 | 2011-08-12 | 0.709 | 22,931,046 | +15,565 | 1.69% | 16,265,221 |
| 2011-08-12 | 2011-08-10 | 0.699 | 22,915,481 | -15,565 | 1.68% | 16,018,612 |
| 2011-08-11 | 2011-08-09 | 0.678 | 22,931,046 | +54,476 | 1.69% | 15,558,037 |
| 2011-08-10 | 2011-08-08 | 0.720 | 22,876,570 | +132,298 | 1.68% | 16,461,748 |
| 2011-08-09 | 2011-08-05 | 0.761 | 22,744,272 | +38,911 | 1.67% | 17,301,779 |
| 2011-08-08 | 2011-08-04 | 0.833 | 22,705,361 | +15,564 | 1.67% | 18,906,034 |
| 2011-08-05 | 2011-08-03 | 0.853 | 22,689,797 | +31,129 | 1.67% | 19,359,570 |
| 2011-08-04 | 2011-08-02 | 0.874 | 22,658,668 | +31,129 | 1.67% | 19,798,865 |
| 2011-08-03 | 2011-08-01 | 0.884 | 22,627,539 | -132,298 | 1.66% | 20,004,273 |
| 2011-08-02 | 2011-07-29 | 0.884 | 22,759,837 | +7,782 | 1.67% | 20,121,233 |
| 2011-07-29 | 2011-07-27 | 0.884 | 22,752,055 | +38,911 | 1.67% | 20,114,354 |
| 2011-07-28 | 2011-07-26 | 0.884 | 22,713,144 | -155,644 | 1.67% | 20,079,954 |
| 2011-07-25 | 2011-07-21 | 0.864 | 22,868,788 | +15,565 | 1.68% | 19,747,378 |
| 2011-07-22 | 2011-07-20 | 0.874 | 22,853,223 | +101,168 | 1.68% | 19,968,865 |
| 2011-07-21 | 2011-07-19 | 0.864 | 22,752,055 | +31,129 | 1.67% | 19,646,578 |
| 2011-07-20 | 2011-07-18 | 0.874 | 22,720,926 | -70,040 | 1.67% | 19,853,266 |
| 2011-07-18 | 2011-07-14 | 0.905 | 22,790,966 | -7,782 | 1.67% | 20,617,329 |
| 2011-07-15 | 2011-07-13 | 0.905 | 22,798,748 | -46,693 | 1.68% | 20,624,369 |
| 2011-07-14 | 2011-07-12 | 0.884 | 22,845,441 | -77,822 | 1.68% | 20,196,913 |
| 2011-07-12 | 2011-07-08 | 0.946 | 22,923,263 | +15,564 | 1.68% | 21,679,600 |
| 2011-07-11 | 2011-07-07 | 0.966 | 22,907,699 | -46,693 | 1.68% | 22,135,856 |
| 2011-07-08 | 2011-07-06 | 0.956 | 22,954,392 | +7,782 | 1.69% | 21,945,008 |
| 2011-07-05 | 2011-06-30 | 0.935 | 22,946,610 | -7,782 | 1.69% | 21,465,793 |
| 2011-07-04 | 2011-06-29 | 0.905 | 22,954,392 | -93,387 | 1.69% | 20,765,169 |
| 2011-06-30 | 2011-06-28 | 0.905 | 23,047,779 | -46,693 | 1.69% | 20,849,649 |
| 2011-06-29 | 2011-06-27 | 0.905 | 23,094,472 | -38,911 | 1.70% | 20,891,889 |
| 2011-06-28 | 2011-06-24 | 0.905 | 23,133,383 | +15,564 | 1.70% | 20,927,089 |
| 2011-06-24 | 2011-06-22 | 0.843 | 23,117,819 | -46,693 | 1.70% | 19,487,122 |
| 2011-06-23 | 2011-06-21 | 0.843 | 23,164,512 | -85,604 | 1.70% | 19,526,482 |
| 2011-06-22 | 2011-06-20 | 0.843 | 23,250,116 | -31,129 | 1.71% | 19,598,642 |
| 2011-06-21 | 2011-06-17 | 0.864 | 23,281,245 | -15,564 | 1.71% | 20,103,538 |
| 2011-06-20 | 2011-06-16 | 0.884 | 23,296,809 | +7,782 | 1.71% | 20,595,953 |
| 2011-06-17 | 2011-06-15 | 0.905 | 23,289,027 | +15,564 | 1.71% | 21,067,889 |
| 2011-06-16 | 2011-06-14 | 0.915 | 23,273,463 | +186,773 | 1.71% | 21,293,057 |
| 2011-06-15 | 2011-06-13 | 0.935 | 23,086,690 | -7,782 | 1.70% | 21,596,833 |
| 2011-06-14 | 2011-06-10 | 0.925 | 23,094,472 | -31,129 | 1.70% | 21,366,705 |
| 2011-06-13 | 2011-06-09 | 0.935 | 23,125,601 | -31,129 | 1.70% | 21,633,233 |
| 2011-06-08 | 2011-06-03 | 0.997 | 23,156,730 | +54,476 | 1.70% | 23,090,640 |
| 2011-06-07 | 2011-06-02 | 1.007 | 23,102,254 | +62,257 | 1.70% | 23,273,807 |
| 2011-06-03 | 2011-06-01 | 1.018 | 23,039,997 | +38,912 | 1.69% | 23,447,936 |
| 2011-06-02 | 2011-05-31 | 1.007 | 23,001,085 | -38,912 | 1.69% | 23,171,887 |
| 2011-06-01 | 2011-05-30 | 0.977 | 23,039,997 | -38,911 | 1.69% | 22,500,544 |
| 2011-05-30 | 2011-05-26 | 1.007 | 23,078,908 | -93,386 | 1.70% | 23,250,288 |
| 2011-05-27 | 2011-05-25 | 1.028 | 23,172,294 | +116,733 | 1.70% | 23,820,783 |
| 2011-05-26 | 2011-05-24 | 1.028 | 23,055,561 | -155,644 | 1.69% | 23,700,783 |
| 2011-05-25 | 2011-05-23 | 1.049 | 23,211,205 | -272,378 | 1.71% | 24,337,999 |
| 2011-05-24 | 2011-05-20 | 1.069 | 23,483,583 | +77,823 | 1.73% | 25,106,415 |
| 2011-05-23 | 2011-05-19 | 1.069 | 23,405,760 | +101,168 | 1.72% | 25,023,214 |
| 2011-05-20 | 2011-05-18 | 1.069 | 23,304,592 | -38,911 | 1.71% | 24,915,055 |
| 2011-05-19 | 2011-05-17 | 1.079 | 23,343,503 | +7,782 | 1.72% | 25,196,622 |
| 2011-05-18 | 2011-05-16 | 1.069 | 23,335,721 | +147,862 | 1.71% | 24,948,335 |
| 2011-05-17 | 2011-05-13 | 1.069 | 23,187,859 | +15,565 | 1.70% | 24,790,255 |
| 2011-05-13 | 2011-05-11 | 1.100 | 23,172,294 | +38,911 | 1.70% | 25,490,506 |
| 2011-05-12 | 2011-05-09 | 1.110 | 23,133,383 | +272,201 | 1.70% | 25,687,775 |
| 2011-05-11 | 2011-05-06 | 1.110 | 22,861,182 | -77,088 | 1.70% | 25,385,518 |
| 2011-05-09 | 2011-05-05 | 1.090 | 22,938,270 | +38,544 | 1.70% | 24,995,022 |
| 2011-05-06 | 2011-05-04 | 1.090 | 22,899,726 | +38,544 | 1.70% | 24,953,022 |
| 2011-05-05 | 2011-05-03 | 1.100 | 22,861,182 | -84,797 | 1.70% | 25,148,270 |
| 2011-05-04 | 2011-04-29 | 1.110 | 22,945,979 | -7,709 | 1.70% | 25,479,678 |
| 2011-05-03 | 2011-04-28 | 1.110 | 22,953,688 | -7,708 | 1.70% | 25,488,238 |
| 2011-04-29 | 2011-04-27 | 1.121 | 22,961,396 | +23,126 | 1.70% | 25,735,085 |
| 2011-04-28 | 2011-04-26 | 1.131 | 22,938,270 | -30,835 | 1.70% | 25,947,214 |
| 2011-04-27 | 2011-04-21 | 1.142 | 22,969,105 | -69,379 | 1.70% | 26,220,461 |
| 2011-04-26 | 2011-04-20 | 1.142 | 23,038,484 | +46,252 | 1.71% | 26,299,661 |
| 2011-04-21 | 2011-04-19 | 1.142 | 22,992,232 | -30,835 | 1.71% | 26,246,862 |
| 2011-04-19 | 2011-04-15 | 1.152 | 23,023,067 | +115,632 | 1.71% | 26,520,990 |
| 2011-04-15 | 2011-04-13 | 1.152 | 22,907,435 | +115,632 | 1.70% | 26,387,789 |
| 2011-04-14 | 2011-04-12 | 1.152 | 22,791,803 | +46,253 | 1.69% | 26,254,589 |
| 2011-04-13 | 2011-04-11 | 1.183 | 22,745,550 | +23,126 | 1.69% | 26,909,452 |
| 2011-04-12 | 2011-04-08 | 1.193 | 22,722,424 | -61,670 | 1.69% | 27,117,901 |
| 2011-04-11 | 2011-04-07 | 1.193 | 22,784,094 | +370,022 | 1.69% | 27,191,500 |
| 2011-04-08 | 2011-04-06 | 1.162 | 22,414,072 | -15,418 | 1.66% | 26,052,077 |
| 2011-04-07 | 2011-04-04 | 1.162 | 22,429,490 | -92,505 | 1.66% | 26,069,997 |
| 2011-04-06 | 2011-04-01 | 1.121 | 22,521,995 | -30,835 | 1.67% | 25,242,606 |
| 2011-04-04 | 2011-03-31 | 1.131 | 22,552,830 | +30,835 | 1.67% | 25,511,213 |
| 2011-04-01 | 2011-03-30 | 1.121 | 22,521,995 | -30,835 | 1.67% | 25,242,606 |
| 2011-03-31 | 2011-03-29 | 1.121 | 22,552,830 | -77,088 | 1.67% | 25,277,165 |
| 2011-03-30 | 2011-03-28 | 1.121 | 22,629,918 | +100,214 | 1.68% | 25,363,565 |
| 2011-03-29 | 2011-03-25 | 1.121 | 22,529,704 | -77,088 | 1.67% | 25,251,246 |
| 2011-03-25 | 2011-03-23 | 1.173 | 22,606,792 | -192,720 | 1.68% | 26,510,685 |
| 2011-03-24 | 2011-03-22 | 1.183 | 22,799,512 | -23,126 | 1.69% | 26,973,293 |
| 2011-03-23 | 2011-03-21 | 1.162 | 22,822,638 | -23,126 | 1.69% | 26,526,957 |
| 2011-03-22 | 2011-03-18 | 1.152 | 22,845,764 | -69,380 | 1.69% | 26,316,749 |
| 2011-03-21 | 2011-03-17 | 1.121 | 22,915,144 | -348,822 | 1.70% | 25,683,246 |
| 2011-03-18 | 2011-03-16 | 1.131 | 23,263,966 | +46,252 | 1.73% | 26,315,633 |
| 2011-03-17 | 2011-03-15 | 1.110 | 23,217,714 | -84,796 | 1.72% | 25,781,418 |
| 2011-03-16 | 2011-03-14 | 1.142 | 23,302,510 | +154,175 | 1.73% | 26,601,061 |
| 2011-03-15 | 2011-03-11 | 1.142 | 23,148,335 | +100,215 | 1.72% | 26,425,062 |
| 2011-03-11 | 2011-03-09 | 1.183 | 23,048,120 | +46,253 | 1.71% | 27,267,412 |
| 2011-03-10 | 2011-03-08 | 1.173 | 23,001,867 | -61,671 | 1.71% | 26,973,984 |
| 2011-03-09 | 2011-03-07 | 1.152 | 23,063,538 | +53,962 | 1.71% | 26,567,609 |
| 2011-03-08 | 2011-03-04 | 1.173 | 23,009,576 | +30,835 | 1.71% | 26,983,024 |
| 2011-03-07 | 2011-03-03 | 1.131 | 22,978,741 | +77,088 | 1.70% | 25,992,993 |
| 2011-03-04 | 2011-03-02 | 1.142 | 22,901,653 | -7,709 | 1.70% | 26,143,461 |
| 2011-03-02 | 2011-02-28 | 1.152 | 22,909,362 | +77,088 | 1.70% | 26,390,009 |
| 2011-03-01 | 2011-02-25 | 1.152 | 22,832,274 | +23,126 | 1.69% | 26,301,209 |
| 2011-02-28 | 2011-02-24 | 1.131 | 22,809,148 | -308,351 | 1.69% | 25,801,154 |
| 2011-02-25 | 2011-02-23 | 1.162 | 23,117,499 | +84,796 | 1.71% | 26,869,676 |
| 2011-02-23 | 2011-02-21 | 1.193 | 23,032,703 | -80,942 | 1.71% | 27,488,201 |
| 2011-02-21 | 2011-02-17 | 1.225 | 23,113,645 | -323,769 | 1.71% | 28,304,404 |
| 2011-02-18 | 2011-02-16 | 1.214 | 23,437,414 | +7,708 | 1.74% | 28,457,656 |
| 2011-02-17 | 2011-02-15 | 1.183 | 23,429,706 | -15,417 | 1.74% | 27,718,853 |
| 2011-02-16 | 2011-02-14 | 1.204 | 23,445,123 | -177,302 | 1.74% | 28,223,708 |
| 2011-02-14 | 2011-02-10 | 1.173 | 23,622,425 | +23,126 | 1.75% | 27,701,704 |
| 2011-02-11 | 2011-02-09 | 1.183 | 23,599,299 | -15,418 | 1.75% | 27,919,493 |
| 2011-02-10 | 2011-02-08 | 1.225 | 23,614,717 | -97,644 | 1.75% | 28,918,004 |
| 2011-02-08 | 2011-02-02 | 1.225 | 23,712,361 | -30,835 | 1.76% | 29,037,577 |
| 2011-02-07 | 2011-01-31 | 1.193 | 23,743,196 | +38,544 | 1.76% | 28,336,133 |
| 2011-02-01 | 2011-01-28 | 1.214 | 23,704,652 | +92,505 | 1.76% | 28,782,135 |
| 2011-01-31 | 2011-01-27 | 1.214 | 23,612,147 | +77,088 | 1.75% | 28,669,816 |
| 2011-01-28 | 2011-01-26 | 1.225 | 23,535,059 | +46,253 | 1.75% | 28,820,457 |
| 2011-01-26 | 2011-01-24 | 1.214 | 23,488,806 | -23,126 | 1.74% | 28,520,056 |
| 2011-01-24 | 2011-01-20 | 1.245 | 23,511,932 | +77,088 | 1.74% | 29,280,139 |
| 2011-01-21 | 2011-01-19 | 1.276 | 23,434,844 | -53,962 | 1.74% | 29,913,742 |
| 2011-01-20 | 2011-01-18 | 1.276 | 23,488,806 | +161,885 | 1.74% | 29,982,623 |
| 2011-01-19 | 2011-01-17 | 1.235 | 23,326,921 | +23,126 | 1.73% | 28,807,658 |
| 2011-01-18 | 2011-01-14 | 1.256 | 23,303,795 | -23,126 | 1.73% | 29,262,780 |
| 2011-01-14 | 2011-01-12 | 1.276 | 23,326,921 | -23,127 | 1.73% | 29,775,982 |
| 2011-01-12 | 2011-01-10 | 1.245 | 23,350,048 | +30,835 | 1.73% | 29,078,540 |
| 2011-01-11 | 2011-01-07 | 1.266 | 23,319,213 | -23,126 | 1.73% | 29,524,142 |
| 2011-01-10 | 2011-01-06 | 1.256 | 23,342,339 | -84,797 | 1.73% | 29,311,180 |
| 2011-01-07 | 2011-01-05 | 1.245 | 23,427,136 | +7,709 | 1.74% | 29,174,540 |
| 2011-01-06 | 2011-01-04 | 1.256 | 23,419,427 | +123,341 | 1.74% | 29,407,981 |
| 2011-01-05 | 2011-01-03 | 1.225 | 23,296,086 | -61,670 | 1.73% | 28,527,817 |
| 2011-01-04 | 2010-12-31 | 1.204 | 23,357,756 | +53,961 | 1.73% | 28,118,534 |
| 2011-01-03 | 2010-12-29 | 1.193 | 23,303,795 | -161,885 | 1.73% | 27,811,733 |
| 2010-12-30 | 2010-12-28 | 1.193 | 23,465,680 | -131,049 | 1.74% | 28,004,934 |
| 2010-12-29 | 2010-12-24 | 1.162 | 23,596,729 | +115,632 | 1.75% | 27,426,690 |
| 2010-12-28 | 2010-12-22 | 1.152 | 23,481,097 | +69,379 | 1.74% | 27,048,609 |
| 2010-12-23 | 2010-12-21 | 1.173 | 23,411,718 | +61,670 | 1.74% | 27,454,611 |
| 2010-12-22 | 2010-12-20 | 1.142 | 23,350,048 | +154,176 | 1.73% | 26,655,328 |
| 2010-12-21 | 2010-12-17 | 1.183 | 23,195,872 | +92,506 | 1.72% | 27,442,212 |
| 2010-12-20 | 2010-12-16 | 1.162 | 23,103,366 | +161,884 | 1.71% | 26,853,250 |
| 2010-12-17 | 2010-12-15 | 1.245 | 22,941,482 | +30,836 | 1.70% | 28,569,740 |
| 2010-12-16 | 2010-12-14 | 1.256 | 22,910,646 | -23,127 | 1.70% | 28,769,100 |
| 2010-12-15 | 2010-12-13 | 1.245 | 22,933,773 | -23,126 | 1.70% | 28,560,139 |
| 2010-12-14 | 2010-12-10 | 1.256 | 22,956,899 | -30,835 | 1.70% | 28,827,180 |
| 2010-12-13 | 2010-12-09 | 1.256 | 22,987,734 | +30,835 | 1.71% | 28,865,900 |
| 2010-12-10 | 2010-12-08 | 1.256 | 22,956,899 | +254,390 | 1.70% | 28,827,180 |
| 2010-12-09 | 2010-12-07 | 1.266 | 22,702,509 | +53,962 | 1.68% | 28,743,341 |
| 2010-12-08 | 2010-12-06 | 1.266 | 22,648,547 | -77,088 | 1.68% | 28,675,021 |
| 2010-12-07 | 2010-12-03 | 1.276 | 22,725,635 | +46,252 | 1.69% | 29,008,462 |
| 2010-12-06 | 2010-12-02 | 1.287 | 22,679,383 | -358,459 | 1.68% | 29,184,784 |
| 2010-12-03 | 2010-12-01 | 1.276 | 23,037,842 | +208,138 | 1.71% | 29,406,983 |
| 2010-12-02 | 2010-11-30 | 1.245 | 22,829,704 | +123,341 | 1.69% | 28,430,539 |
| 2010-12-01 | 2010-11-29 | 1.297 | 22,706,363 | -15,418 | 1.68% | 29,455,144 |
| 2010-11-30 | 2010-11-26 | 1.297 | 22,721,781 | +100,214 | 1.69% | 29,475,145 |
| 2010-11-29 | 2010-11-25 | 1.308 | 22,621,567 | -69,379 | 1.68% | 29,579,907 |
| 2010-11-26 | 2010-11-24 | 1.297 | 22,690,946 | +185,011 | 1.68% | 29,435,145 |
| 2010-11-25 | 2010-11-23 | 1.297 | 22,505,935 | -177,302 | 1.67% | 29,195,145 |
| 2010-11-24 | 2010-11-22 | 1.328 | 22,683,237 | -53,962 | 1.68% | 30,131,348 |
| 2010-11-23 | 2010-11-19 | 1.349 | 22,737,199 | +161,885 | 1.69% | 30,674,951 |
| 2010-11-22 | 2010-11-18 | 1.359 | 22,575,314 | +7,709 | 1.67% | 30,690,832 |
| 2010-11-19 | 2010-11-17 | 1.328 | 22,567,605 | +7,709 | 1.67% | 29,977,748 |
| 2010-11-18 | 2010-11-16 | 1.359 | 22,559,896 | +123,340 | 1.67% | 30,669,871 |
| 2010-11-17 | 2010-11-15 | 1.380 | 22,436,556 | +38,544 | 1.66% | 30,967,875 |
| 2010-11-16 | 2010-11-12 | 1.401 | 22,398,012 | +46,253 | 1.66% | 31,379,557 |
| 2010-11-15 | 2010-11-11 | 1.453 | 22,351,759 | -38,544 | 1.66% | 32,474,563 |
| 2010-11-12 | 2010-11-10 | 1.443 | 22,390,303 | +208,138 | 1.66% | 32,298,201 |
| 2010-11-11 | 2010-11-09 | 1.474 | 22,182,165 | +154,175 | 1.65% | 32,688,564 |
| 2010-11-10 | 2010-11-08 | 1.505 | 22,027,990 | +647,539 | 1.63% | 33,147,169 |
| 2010-11-09 | 2010-11-05 | 1.443 | 21,380,451 | +269,808 | 1.59% | 30,841,481 |
| 2010-11-08 | 2010-11-04 | 1.463 | 21,110,643 | +161,885 | 1.57% | 30,890,443 |
| 2010-11-05 | 2010-11-03 | 1.432 | 20,948,758 | -38,544 | 1.55% | 30,001,359 |
| 2010-11-04 | 2010-11-02 | 1.411 | 20,987,302 | +15,417 | 1.56% | 29,620,957 |
| 2010-11-03 | 2010-11-01 | 1.411 | 20,971,885 | +269,808 | 1.56% | 29,599,198 |
| 2010-11-02 | 2010-10-29 | 1.339 | 20,702,077 | -7,709 | 1.54% | 27,714,510 |
| 2010-11-01 | 2010-10-28 | 1.349 | 20,709,786 | +161,885 | 1.54% | 27,939,751 |
| 2010-10-29 | 2010-10-27 | 1.370 | 20,547,901 | -485,654 | 1.52% | 28,147,833 |
| 2010-10-28 | 2010-10-26 | 1.411 | 21,033,555 | +154,176 | 1.56% | 29,686,237 |
| 2010-10-27 | 2010-10-25 | 1.443 | 20,879,379 | -501,072 | 1.55% | 30,118,681 |
| 2010-10-26 | 2010-10-22 | 1.391 | 21,380,451 | +323,769 | 1.59% | 29,732,076 |
| 2010-10-25 | 2010-10-21 | 1.432 | 21,056,682 | +146,467 | 1.56% | 30,155,921 |
| 2010-10-22 | 2010-10-20 | 1.432 | 20,910,215 | -7,708 | 1.55% | 29,946,161 |
| 2010-10-21 | 2010-10-19 | 1.484 | 20,917,923 | +508,780 | 1.55% | 31,042,605 |
| 2010-10-20 | 2010-10-18 | 1.505 | 20,409,143 | -215,846 | 1.51% | 30,711,168 |
| 2010-10-19 | 2010-10-15 | 1.474 | 20,624,989 | -19,272 | 1.53% | 30,393,845 |
| 2010-10-18 | 2010-10-14 | 1.463 | 20,644,261 | +686,083 | 1.53% | 30,208,003 |
| 2010-10-15 | 2010-10-13 | 1.453 | 19,958,178 | +308,351 | 1.48% | 28,996,962 |
| 2010-10-14 | 2010-10-12 | 1.453 | 19,649,827 | +840,259 | 1.46% | 28,548,963 |
| 2010-10-13 | 2010-10-11 | 1.494 | 18,809,568 | -884,584 | 1.40% | 28,108,967 |
| 2010-10-12 | 2010-10-08 | 1.359 | 19,694,152 | +439,401 | 1.46% | 26,773,932 |
| 2010-10-11 | 2010-10-07 | 1.411 | 19,254,751 | +755,462 | 1.43% | 27,175,678 |
| 2010-10-08 | 2010-10-06 | 1.349 | 18,499,289 | -476,018 | 1.37% | 24,957,550 |
| 2010-10-07 | 2010-10-05 | 1.297 | 18,975,307 | -138,759 | 1.41% | 24,615,145 |
| 2010-10-06 | 2010-10-04 | 1.287 | 19,114,066 | -262,099 | 1.42% | 24,596,784 |
| 2010-10-05 | 2010-09-30 | 1.245 | 19,376,165 | -215,846 | 1.44% | 24,129,740 |
| 2010-10-04 | 2010-09-29 | 1.266 | 19,592,011 | -69,379 | 1.45% | 24,805,182 |
| 2010-09-30 | 2010-09-28 | 1.266 | 19,661,390 | -30,835 | 1.46% | 24,893,022 |
| 2010-09-29 | 2010-09-27 | 1.297 | 19,692,225 | -308,352 | 1.46% | 25,545,145 |
| 2010-09-28 | 2010-09-24 | 1.276 | 20,000,577 | -15,417 | 1.48% | 25,530,023 |
| 2010-09-27 | 2010-09-22 | 1.256 | 20,015,994 | -69,380 | 1.48% | 25,134,260 |
| 2010-09-24 | 2010-09-21 | 1.256 | 20,085,374 | +223,555 | 1.49% | 25,221,381 |
| 2010-09-22 | 2010-09-20 | 1.235 | 19,861,819 | -38,544 | 1.47% | 24,528,419 |
| 2010-09-21 | 2010-09-17 | 1.256 | 19,900,363 | -38,544 | 1.48% | 24,989,061 |
| 2010-09-20 | 2010-09-16 | 1.235 | 19,938,907 | -131,049 | 1.48% | 24,623,619 |
| 2010-09-17 | 2010-09-15 | 1.235 | 20,069,956 | -53,962 | 1.49% | 24,785,458 |
| 2010-09-16 | 2010-09-14 | 1.235 | 20,123,918 | -17,344 | 1.49% | 24,852,099 |
| 2010-09-15 | 2010-09-13 | 1.256 | 20,141,262 | -15,418 | 1.49% | 25,291,560 |
| 2010-09-14 | 2010-09-10 | 1.276 | 20,156,680 | +15,418 | 1.50% | 25,729,283 |
| 2010-09-13 | 2010-09-09 | 1.297 | 20,141,262 | -154,176 | 1.49% | 26,127,645 |
| 2010-09-10 | 2010-09-08 | 1.276 | 20,295,438 | +23,126 | 1.51% | 25,906,402 |
| 2010-09-09 | 2010-09-07 | 1.297 | 20,272,312 | -38,544 | 1.50% | 26,297,645 |
| 2010-09-08 | 2010-09-06 | 1.235 | 20,310,856 | -30,835 | 1.51% | 25,082,958 |
| 2010-09-07 | 2010-09-03 | 1.173 | 20,341,691 | -69,379 | 1.51% | 23,854,431 |
| 2010-09-06 | 2010-09-02 | 1.162 | 20,411,070 | +23,126 | 1.51% | 23,723,970 |
| 2010-09-03 | 2010-09-01 | 1.142 | 20,387,944 | +30,835 | 1.51% | 23,273,928 |
| 2010-09-02 | 2010-08-31 | 1.090 | 20,357,109 | -15,417 | 1.51% | 22,182,422 |
| 2010-09-01 | 2010-08-30 | 1.121 | 20,372,526 | +7,709 | 1.51% | 22,833,485 |
| 2010-08-30 | 2010-08-26 | 1.152 | 20,364,817 | +100,214 | 1.51% | 23,458,868 |
| 2010-08-27 | 2010-08-25 | 1.162 | 20,264,603 | +84,797 | 1.50% | 23,553,730 |
| 2010-08-26 | 2010-08-24 | 1.173 | 20,179,806 | +138,758 | 1.50% | 23,664,591 |
| 2010-08-25 | 2010-08-23 | 1.173 | 20,041,048 | +46,253 | 1.49% | 23,501,871 |
| 2010-08-24 | 2010-08-20 | 1.266 | 19,994,795 | +92,505 | 1.48% | 25,315,141 |
| 2010-08-23 | 2010-08-19 | 1.266 | 19,902,290 | +46,253 | 1.48% | 25,198,022 |
| 2010-08-20 | 2010-08-18 | 1.276 | 19,856,037 | +21,199 | 1.47% | 25,345,523 |
| 2010-08-19 | 2010-08-17 | 1.287 | 19,834,838 | +7,709 | 1.47% | 25,524,304 |
| 2010-08-18 | 2010-08-16 | 1.287 | 19,827,129 | -7,709 | 1.47% | 25,514,384 |
| 2010-08-17 | 2010-08-13 | 1.297 | 19,834,838 | -30,835 | 1.47% | 25,730,145 |
| 2010-08-16 | 2010-08-12 | 1.297 | 19,865,673 | -38,544 | 1.47% | 25,770,145 |
| 2010-08-12 | 2010-08-10 | 1.318 | 19,904,217 | +30,835 | 1.48% | 26,233,267 |
| 2010-08-10 | 2010-08-06 | 1.359 | 19,873,382 | -38,544 | 1.47% | 27,017,592 |
| 2010-08-09 | 2010-08-05 | 1.349 | 19,911,926 | -84,796 | 1.48% | 26,863,351 |
| 2010-08-06 | 2010-08-04 | 1.349 | 19,996,722 | -200,429 | 1.48% | 26,977,750 |
| 2010-08-05 | 2010-08-03 | 1.359 | 20,197,151 | +46,253 | 1.50% | 27,457,752 |
| 2010-08-04 | 2010-08-02 | 1.380 | 20,150,898 | +53,961 | 1.49% | 27,813,114 |
| 2010-08-03 | 2010-07-30 | 1.380 | 20,096,937 | -308,352 | 1.49% | 27,738,635 |
| 2010-08-02 | 2010-07-29 | 1.359 | 20,405,289 | -69,379 | 1.51% | 27,740,713 |
| 2010-07-30 | 2010-07-28 | 1.339 | 20,474,668 | +100,215 | 1.52% | 27,410,070 |
| 2010-07-29 | 2010-07-27 | 1.318 | 20,374,453 | -84,797 | 1.51% | 26,853,027 |
| 2010-07-28 | 2010-07-26 | 1.318 | 20,459,250 | +161,885 | 1.52% | 26,964,787 |
| 2010-07-27 | 2010-07-23 | 1.318 | 20,297,365 | -84,797 | 1.51% | 26,751,427 |
| 2010-07-26 | 2010-07-22 | 1.308 | 20,382,162 | -23,127 | 1.51% | 26,651,666 |
| 2010-07-23 | 2010-07-21 | 1.297 | 20,405,289 | +77,088 | 1.51% | 26,470,146 |
| 2010-07-19 | 2010-07-15 | 1.266 | 20,328,201 | +84,797 | 1.51% | 25,737,262 |
| 2010-07-16 | 2010-07-14 | 1.297 | 20,243,404 | +53,962 | 1.50% | 26,260,145 |
| 2010-07-15 | 2010-07-13 | 1.297 | 20,189,442 | -7,709 | 1.50% | 26,190,145 |
| 2010-07-14 | 2010-07-12 | 1.328 | 20,197,151 | +15,417 | 1.50% | 26,828,948 |
| 2010-07-13 | 2010-07-09 | 1.359 | 20,181,734 | -77,087 | 1.50% | 27,436,793 |
| 2010-07-12 | 2010-07-08 | 1.328 | 20,258,821 | +53,961 | 1.50% | 26,910,868 |
| 2010-07-09 | 2010-07-07 | 1.308 | 20,204,860 | +15,418 | 1.50% | 26,419,826 |
| 2010-07-08 | 2010-07-06 | 1.339 | 20,189,442 | -15,418 | 1.50% | 27,028,229 |
| 2010-07-07 | 2010-07-05 | 1.276 | 20,204,860 | -7,709 | 1.50% | 25,790,783 |
| 2010-07-06 | 2010-07-02 | 1.287 | 20,212,569 | +131,050 | 1.50% | 26,010,384 |
| 2010-07-05 | 2010-06-30 | 1.318 | 20,081,519 | +23,126 | 1.49% | 26,466,947 |
| 2010-07-02 | 2010-06-29 | 1.328 | 20,058,393 | +215,846 | 1.49% | 26,644,629 |
| 2010-06-30 | 2010-06-28 | 1.391 | 19,842,547 | +154,176 | 1.47% | 27,593,436 |
| 2010-06-29 | 2010-06-25 | 1.401 | 19,688,371 | -7,709 | 1.46% | 27,583,357 |
| 2010-06-28 | 2010-06-24 | 1.443 | 19,696,080 | -223,555 | 1.46% | 28,411,762 |
| 2010-06-25 | 2010-06-23 | 1.411 | 19,919,635 | +61,671 | 1.48% | 28,114,078 |
| 2010-06-24 | 2010-06-22 | 1.422 | 19,857,964 | +69,379 | 1.47% | 28,233,119 |
| 2010-06-23 | 2010-06-21 | 1.443 | 19,788,585 | -107,923 | 1.47% | 28,545,201 |
| 2010-06-22 | 2010-06-18 | 1.391 | 19,896,508 | +77,088 | 1.48% | 27,668,475 |
| 2010-06-21 | 2010-06-17 | 1.339 | 19,819,420 | -46,253 | 1.47% | 26,532,869 |
| 2010-06-17 | 2010-06-14 | 1.297 | 19,865,673 | +77,088 | 1.47% | 25,770,145 |
| 2010-06-15 | 2010-06-11 | 1.266 | 19,788,585 | +53,962 | 1.47% | 25,054,061 |
| 2010-06-14 | 2010-06-10 | 1.266 | 19,734,623 | -38,544 | 1.46% | 24,985,741 |
| 2010-06-11 | 2010-06-09 | 1.266 | 19,773,167 | +61,670 | 1.47% | 25,034,541 |
| 2010-06-09 | 2010-06-07 | 1.245 | 19,711,497 | +138,758 | 1.46% | 24,547,339 |
| 2010-06-08 | 2010-06-04 | 1.297 | 19,572,739 | -23,126 | 1.45% | 25,390,145 |
| 2010-06-07 | 2010-06-03 | 1.297 | 19,595,865 | -15,418 | 1.45% | 25,420,145 |
| 2010-06-04 | 2010-06-02 | 1.297 | 19,611,283 | -146,467 | 1.45% | 25,440,145 |
| 2010-06-03 | 2010-06-01 | 1.287 | 19,757,750 | +15,418 | 1.47% | 25,425,104 |
| 2010-06-02 | 2010-05-31 | 1.308 | 19,742,332 | -200,429 | 1.46% | 25,815,026 |
| 2010-06-01 | 2010-05-28 | 1.297 | 19,942,761 | +38,544 | 1.48% | 25,870,145 |
| 2010-05-31 | 2010-05-27 | 1.276 | 19,904,217 | -46,253 | 1.48% | 25,407,023 |
| 2010-05-28 | 2010-05-26 | 1.183 | 19,950,470 | -123,340 | 1.48% | 23,602,693 |
| 2010-05-26 | 2010-05-24 | 1.162 | 20,073,810 | -30,836 | 1.49% | 23,331,969 |
| 2010-05-25 | 2010-05-20 | 1.090 | 20,104,646 | +423,984 | 1.49% | 21,907,322 |
| 2010-05-24 | 2010-05-19 | 1.193 | 19,680,662 | +138,758 | 1.46% | 23,487,733 |
| 2010-05-20 | 2010-05-18 | 1.276 | 19,541,904 | +200,429 | 1.45% | 24,944,543 |
| 2010-05-19 | 2010-05-17 | 1.297 | 19,341,475 | +7,709 | 1.43% | 25,090,145 |
| 2010-05-17 | 2010-05-13 | 1.401 | 19,333,766 | -53,962 | 1.43% | 27,086,556 |
| 2010-05-14 | 2010-05-12 | 1.403 | 19,387,728 | +15,418 | 1.44% | 27,204,579 |
| 2010-05-13 | 2010-05-11 | 1.382 | 19,372,310 | +326,278 | 1.44% | 26,777,229 |
| 2010-05-12 | 2010-05-10 | 1.403 | 19,046,032 | -38,198 | 1.43% | 26,725,116 |
| 2010-05-11 | 2010-05-07 | 1.340 | 19,084,230 | -175,715 | 1.43% | 25,579,668 |
| 2010-05-10 | 2010-05-06 | 1.372 | 19,259,945 | +45,839 | 1.44% | 26,420,232 |
| 2010-05-07 | 2010-05-05 | 1.445 | 19,214,106 | -160,435 | 1.44% | 27,765,760 |
| 2010-05-06 | 2010-05-04 | 1.487 | 19,374,541 | -68,758 | 1.45% | 28,809,124 |
| 2010-05-05 | 2010-05-03 | 1.497 | 19,443,299 | -76,398 | 1.46% | 29,114,966 |
| 2010-05-04 | 2010-04-30 | 1.529 | 19,519,697 | +76,398 | 1.46% | 29,842,570 |
| 2010-05-03 | 2010-04-29 | 1.529 | 19,443,299 | +68,758 | 1.46% | 29,725,769 |
| 2010-04-30 | 2010-04-28 | 1.518 | 19,374,541 | -42,019 | 1.45% | 29,417,768 |
| 2010-04-29 | 2010-04-27 | 1.550 | 19,416,560 | +160,435 | 1.45% | 30,091,532 |
| 2010-04-28 | 2010-04-26 | 1.592 | 19,256,125 | -129,876 | 1.44% | 30,649,456 |
| 2010-04-27 | 2010-04-23 | 1.581 | 19,386,001 | -145,155 | 1.45% | 30,653,175 |
| 2010-04-26 | 2010-04-22 | 1.571 | 19,531,156 | +61,118 | 1.46% | 30,678,173 |
| 2010-04-23 | 2010-04-21 | 1.602 | 19,470,038 | -133,696 | 1.46% | 31,193,817 |
| 2010-04-22 | 2010-04-20 | 1.602 | 19,603,734 | -359,069 | 1.47% | 31,408,017 |
| 2010-04-21 | 2010-04-19 | 1.592 | 19,962,803 | +137,516 | 1.49% | 31,774,257 |
| 2010-04-20 | 2010-04-16 | 1.634 | 19,825,287 | +374,348 | 1.48% | 32,385,781 |
| 2010-04-19 | 2010-04-15 | 1.665 | 19,450,939 | +244,472 | 1.46% | 32,385,305 |
| 2010-04-16 | 2010-04-14 | 1.675 | 19,206,467 | +206,274 | 1.44% | 32,179,386 |
| 2010-04-15 | 2010-04-13 | 1.686 | 19,000,193 | +137,516 | 1.42% | 32,032,747 |
| 2010-04-14 | 2010-04-12 | 1.717 | 18,862,677 | +38,198 | 1.41% | 32,393,470 |
| 2010-04-12 | 2010-04-08 | 1.696 | 18,824,479 | +313,231 | 1.41% | 31,933,629 |
| 2010-04-09 | 2010-04-07 | 1.728 | 18,511,248 | +519,503 | 1.39% | 31,983,791 |
| 2010-04-08 | 2010-04-01 | 1.696 | 17,991,745 | -76,397 | 1.35% | 30,520,988 |
| 2010-04-07 | 2010-03-31 | 1.665 | 18,068,142 | +725,777 | 1.35% | 30,082,984 |
| 2010-04-01 | 2010-03-30 | 1.717 | 17,342,365 | +840,373 | 1.30% | 29,782,590 |
| 2010-03-31 | 2010-03-29 | 1.770 | 16,501,992 | -924,411 | 1.24% | 29,203,397 |
| 2010-03-30 | 2010-03-26 | 1.696 | 17,426,403 | -190,994 | 1.30% | 29,561,949 |
| 2010-03-26 | 2010-03-24 | 1.634 | 17,617,397 | +68,758 | 1.32% | 28,779,062 |
| 2010-03-25 | 2010-03-23 | 1.634 | 17,548,639 | +198,634 | 1.31% | 28,666,741 |
| 2010-03-24 | 2010-03-22 | 1.623 | 17,350,005 | +114,596 | 1.30% | 28,160,580 |
| 2010-03-23 | 2010-03-19 | 1.686 | 17,235,409 | -114,596 | 1.29% | 29,057,467 |
| 2010-03-22 | 2010-03-18 | 1.686 | 17,350,005 | +99,317 | 1.30% | 29,250,667 |
| 2010-03-19 | 2010-03-17 | 1.717 | 17,250,688 | -15,280 | 1.29% | 29,625,150 |
| 2010-03-18 | 2010-03-16 | 1.644 | 17,265,968 | +30,559 | 1.29% | 28,385,783 |
| 2010-03-17 | 2010-03-15 | 1.686 | 17,235,409 | +91,678 | 1.29% | 29,057,467 |
| 2010-03-16 | 2010-03-12 | 1.707 | 17,143,731 | -175,715 | 1.28% | 29,261,948 |
| 2010-03-15 | 2010-03-11 | 1.707 | 17,319,446 | +114,596 | 1.30% | 29,561,869 |
| 2010-03-12 | 2010-03-10 | 1.717 | 17,204,850 | +76,398 | 1.29% | 29,546,431 |
| 2010-03-11 | 2010-03-09 | 1.728 | 17,128,452 | +236,833 | 1.28% | 29,594,592 |
| 2010-03-09 | 2010-03-05 | 1.759 | 16,891,619 | -38,199 | 1.26% | 29,716,034 |
| 2010-03-08 | 2010-03-04 | 1.749 | 16,929,818 | +443,106 | 1.27% | 29,605,953 |
| 2010-03-05 | 2010-03-03 | 1.822 | 16,486,712 | -595,901 | 1.23% | 30,039,562 |
| 2010-03-04 | 2010-03-02 | 1.749 | 17,082,613 | +236,832 | 1.28% | 29,873,153 |
| 2010-03-03 | 2010-03-01 | 1.759 | 16,845,781 | -145,155 | 1.26% | 29,635,395 |
| 2010-03-02 | 2010-02-26 | 1.801 | 16,990,936 | -1,138,324 | 1.27% | 30,602,439 |
| 2010-03-01 | 2010-02-25 | 1.759 | 18,129,260 | -213,914 | 1.36% | 31,893,314 |
| 2010-02-26 | 2010-02-24 | 1.665 | 18,343,174 | -374,348 | 1.37% | 30,540,905 |
| 2010-02-25 | 2010-02-23 | 1.592 | 18,717,522 | +320,870 | 1.40% | 29,792,176 |
| 2010-02-24 | 2010-02-22 | 1.655 | 18,396,652 | -611,181 | 1.38% | 30,437,303 |
| 2010-02-23 | 2010-02-19 | 1.497 | 19,007,833 | +641,740 | 1.42% | 28,462,886 |
| 2010-02-22 | 2010-02-18 | 1.550 | 18,366,093 | -7,640 | 1.37% | 28,463,532 |
| 2010-02-19 | 2010-02-17 | 1.581 | 18,373,733 | -76,397 | 1.38% | 29,052,576 |
| 2010-02-18 | 2010-02-12 | 1.602 | 18,450,130 | -22,920 | 1.38% | 29,559,777 |
| 2010-02-17 | 2010-02-11 | 1.592 | 18,473,050 | -336,149 | 1.38% | 29,403,057 |
| 2010-02-12 | 2010-02-10 | 1.518 | 18,809,199 | +106,957 | 1.41% | 28,559,368 |
| 2010-02-11 | 2010-02-09 | 1.466 | 18,702,242 | +145,155 | 1.40% | 27,417,762 |
| 2010-02-10 | 2010-02-08 | 1.476 | 18,557,087 | +297,951 | 1.39% | 27,399,284 |
| 2010-02-09 | 2010-02-05 | 1.508 | 18,259,136 | +672,298 | 1.37% | 27,532,966 |
| 2010-02-08 | 2010-02-04 | 1.613 | 17,586,838 | +129,876 | 1.32% | 28,360,819 |
| 2010-02-05 | 2010-02-03 | 1.655 | 17,456,962 | -511,863 | 1.31% | 28,882,584 |
| 2010-02-04 | 2010-02-02 | 1.560 | 17,968,825 | +129,875 | 1.35% | 28,036,012 |
| 2010-02-03 | 2010-02-01 | 1.550 | 17,838,950 | +229,193 | 1.34% | 27,646,572 |
| 2010-02-02 | 2010-01-29 | 1.456 | 17,609,757 | +45,839 | 1.32% | 25,631,762 |
| 2010-02-01 | 2010-01-28 | 1.487 | 17,563,918 | +290,311 | 1.31% | 26,116,804 |
| 2010-01-29 | 2010-01-27 | 1.445 | 17,273,607 | +290,311 | 1.29% | 24,961,600 |
| 2010-01-28 | 2010-01-26 | 1.518 | 16,983,296 | +53,478 | 1.27% | 25,786,967 |
| 2010-01-27 | 2010-01-25 | 1.665 | 16,929,818 | +221,553 | 1.27% | 28,187,704 |
| 2010-01-26 | 2010-01-22 | 1.613 | 16,708,265 | -376,258 | 1.25% | 26,944,018 |
| 2010-01-25 | 2010-01-21 | 1.665 | 17,084,523 | +15,279 | 1.28% | 28,445,284 |
| 2010-01-22 | 2010-01-20 | 1.738 | 17,069,244 | -84,037 | 1.28% | 29,671,033 |
| 2010-01-21 | 2010-01-19 | 1.759 | 17,153,281 | -32,469 | 1.28% | 30,176,355 |
| 2010-01-20 | 2010-01-18 | 1.812 | 17,185,750 | +206,273 | 1.29% | 31,133,280 |
| 2010-01-19 | 2010-01-15 | 1.812 | 16,979,477 | -763,976 | 1.27% | 30,759,601 |
| 2010-01-18 | 2010-01-14 | 1.738 | 17,743,453 | +156,615 | 1.33% | 30,842,993 |
| 2010-01-15 | 2010-01-13 | 1.717 | 17,586,838 | +1,596,710 | 1.32% | 30,202,431 |
| 2010-01-14 | 2010-01-12 | 1.728 | 15,990,128 | +702,858 | 1.20% | 27,627,792 |
| 2010-01-13 | 2010-01-11 | 1.749 | 15,287,270 | +2,452,363 | 1.14% | 26,733,554 |
| 2010-01-12 | 2010-01-08 | 1.487 | 12,834,907 | -68,758 | 0.96% | 19,084,965 |
| 2010-01-11 | 2010-01-07 | 1.435 | 12,903,665 | -190,994 | 0.97% | 18,511,599 |
| 2010-01-08 | 2010-01-06 | 1.382 | 13,094,659 | +328,510 | 0.98% | 18,099,993 |
| 2010-01-07 | 2010-01-05 | 1.414 | 12,766,149 | -1,673,108 | 0.96% | 18,046,956 |
| 2010-01-06 | 2010-01-04 | 1.288 | 14,439,257 | +122,237 | 1.08% | 18,597,743 |
| 2010-01-05 | 2009-12-31 | 1.288 | 14,317,020 | -718,138 | 1.07% | 18,440,302 |
| 2010-01-04 | 2009-12-29 | 1.141 | 15,035,158 | +84,038 | 1.13% | 17,161,087 |
| 2009-12-30 | 2009-12-28 | 1.152 | 14,951,120 | +15,279 | 1.12% | 17,221,727 |
| 2009-12-29 | 2009-12-24 | 1.152 | 14,935,841 | -91,677 | 1.12% | 17,204,128 |
| 2009-12-23 | 2009-12-21 | 1.120 | 15,027,518 | +22,919 | 1.12% | 16,837,644 |
| 2009-12-22 | 2009-12-18 | 1.120 | 15,004,599 | -114,596 | 1.12% | 16,811,964 |
| 2009-12-21 | 2009-12-17 | 1.152 | 15,119,195 | -137,516 | 1.13% | 17,415,327 |
| 2009-12-18 | 2009-12-16 | 1.173 | 15,256,711 | -68,758 | 1.14% | 17,893,250 |
| 2009-12-17 | 2009-12-15 | 1.194 | 15,325,469 | -137,515 | 1.15% | 18,294,853 |
| 2009-12-16 | 2009-12-14 | 1.204 | 15,462,984 | +168,074 | 1.16% | 18,620,933 |
| 2009-12-15 | 2009-12-11 | 1.204 | 15,294,910 | -99,316 | 1.14% | 18,418,534 |
| 2009-12-14 | 2009-12-10 | 1.194 | 15,394,226 | -91,678 | 1.15% | 18,376,932 |
| 2009-12-11 | 2009-12-09 | 1.204 | 15,485,904 | +7,640 | 1.16% | 18,648,534 |
| 2009-12-09 | 2009-12-07 | 1.236 | 15,478,264 | -106,956 | 1.16% | 19,125,577 |
| 2009-12-08 | 2009-12-04 | 1.257 | 15,585,220 | -95,497 | 1.17% | 19,584,139 |
| 2009-12-07 | 2009-12-03 | 1.257 | 15,680,717 | +84,037 | 1.17% | 19,704,139 |
| 2009-12-04 | 2009-12-02 | 1.236 | 15,596,680 | -11,460 | 1.17% | 19,271,897 |
| 2009-12-03 | 2009-12-01 | 1.246 | 15,608,140 | -45,838 | 1.17% | 19,449,498 |
| 2009-12-01 | 2009-11-27 | 1.183 | 15,653,978 | -168,075 | 1.17% | 18,523,091 |
| 2009-11-27 | 2009-11-25 | 1.257 | 15,822,053 | -38,199 | 1.18% | 19,881,739 |
| 2009-11-26 | 2009-11-24 | 1.267 | 15,860,252 | -175,714 | 1.19% | 20,095,821 |
| 2009-11-25 | 2009-11-23 | 1.278 | 16,035,966 | +53,478 | 1.20% | 20,486,381 |
| 2009-11-24 | 2009-11-20 | 1.236 | 15,982,488 | -129,876 | 1.20% | 19,748,617 |
| 2009-11-23 | 2009-11-19 | 1.246 | 16,112,364 | -22,919 | 1.21% | 20,077,818 |
| 2009-11-20 | 2009-11-18 | 1.257 | 16,135,283 | +252,112 | 1.21% | 20,275,339 |
| 2009-11-19 | 2009-11-17 | 1.298 | 15,883,171 | -404,907 | 1.19% | 20,623,824 |
| 2009-11-18 | 2009-11-16 | 1.330 | 16,288,078 | +366,708 | 1.22% | 21,661,267 |
| 2009-11-17 | 2009-11-13 | 1.267 | 15,921,370 | -542,423 | 1.19% | 20,173,260 |
| 2009-11-16 | 2009-11-12 | 1.236 | 16,463,793 | +221,553 | 1.23% | 20,343,337 |
| 2009-11-13 | 2009-11-11 | 1.183 | 16,242,240 | +38,199 | 1.22% | 19,219,171 |
| 2009-11-12 | 2009-11-10 | 1.173 | 16,204,041 | +297,951 | 1.21% | 19,004,290 |
| 2009-11-11 | 2009-11-09 | 1.225 | 15,906,090 | +61,118 | 1.19% | 19,487,655 |
| 2009-11-10 | 2009-11-06 | 1.194 | 15,844,972 | -343,789 | 1.19% | 18,915,012 |
| 2009-11-09 | 2009-11-05 | 1.173 | 16,188,761 | -53,479 | 1.21% | 18,986,369 |
| 2009-11-06 | 2009-11-04 | 1.110 | 16,242,240 | +68,758 | 1.22% | 18,028,603 |
| 2009-11-05 | 2009-11-03 | 1.110 | 16,173,482 | -30,559 | 1.21% | 17,952,283 |
| 2009-11-04 | 2009-11-02 | 1.120 | 16,204,041 | +198,634 | 1.21% | 18,155,884 |
| 2009-11-03 | 2009-10-30 | 1.110 | 16,005,407 | +38,199 | 1.20% | 17,765,723 |
| 2009-11-02 | 2009-10-29 | 1.089 | 15,967,208 | +183,354 | 1.20% | 17,388,920 |
| 2009-10-30 | 2009-10-28 | 1.110 | 15,783,854 | +152,795 | 1.18% | 17,519,803 |
| 2009-10-29 | 2009-10-27 | 1.131 | 15,631,059 | -68,758 | 1.17% | 17,677,565 |
| 2009-10-28 | 2009-10-23 | 1.173 | 15,699,817 | -15,279 | 1.18% | 18,412,930 |
| 2009-10-27 | 2009-10-22 | 1.162 | 15,715,096 | +147,065 | 1.18% | 18,266,288 |
| 2009-10-23 | 2009-10-21 | 1.183 | 15,568,031 | -381,988 | 1.17% | 18,421,391 |
| 2009-10-22 | 2009-10-20 | 1.152 | 15,950,019 | -458,386 | 1.19% | 18,372,328 |
| 2009-10-21 | 2009-10-19 | 1.131 | 16,408,405 | -168,074 | 1.23% | 18,556,686 |
| 2009-10-20 | 2009-10-16 | 1.110 | 16,576,479 | -84,038 | 1.24% | 18,399,603 |
| 2009-10-19 | 2009-10-15 | 1.120 | 16,660,517 | +91,677 | 1.25% | 18,667,345 |
| 2009-10-16 | 2009-10-14 | 1.120 | 16,568,840 | +53,479 | 1.24% | 18,564,625 |
| 2009-10-15 | 2009-10-13 | 1.110 | 16,515,361 | -137,516 | 1.24% | 18,331,763 |
| 2009-10-14 | 2009-10-12 | 1.089 | 16,652,877 | +99,317 | 1.25% | 18,135,641 |
| 2009-10-13 | 2009-10-09 | 1.120 | 16,553,560 | +84,037 | 1.24% | 18,547,504 |
| 2009-10-12 | 2009-10-08 | 1.131 | 16,469,523 | +30,559 | 1.23% | 18,625,806 |
| 2009-10-09 | 2009-10-07 | 1.110 | 16,438,964 | +53,479 | 1.23% | 18,246,963 |
| 2009-10-08 | 2009-10-06 | 1.089 | 16,385,485 | +68,758 | 1.23% | 17,844,440 |
| 2009-10-07 | 2009-10-05 | 1.068 | 16,316,727 | -45,839 | 1.22% | 17,427,838 |
| 2009-10-06 | 2009-10-02 | 1.068 | 16,362,566 | +68,758 | 1.23% | 17,476,798 |
| 2009-10-05 | 2009-09-30 | 1.079 | 16,293,808 | +244,472 | 1.22% | 17,573,979 |
| 2009-10-02 | 2009-09-29 | 1.089 | 16,049,336 | +91,677 | 1.20% | 17,478,361 |
| 2009-09-30 | 2009-09-28 | 1.079 | 15,957,659 | +84,038 | 1.19% | 17,211,420 |
| 2009-09-29 | 2009-09-25 | 1.120 | 15,873,621 | -9,550 | 1.19% | 17,785,664 |
| 2009-09-28 | 2009-09-24 | 1.110 | 15,883,171 | +611,181 | 1.19% | 17,630,043 |
| 2009-09-25 | 2009-09-23 | 1.141 | 15,271,990 | -53,479 | 1.14% | 17,431,406 |
| 2009-09-24 | 2009-09-22 | 1.152 | 15,325,469 | +38,199 | 1.15% | 17,652,928 |
| 2009-09-23 | 2009-09-21 | 1.152 | 15,287,270 | +15,280 | 1.14% | 17,608,928 |
| 2009-09-22 | 2009-09-18 | 1.120 | 15,271,990 | -114,597 | 1.14% | 17,111,564 |
| 2009-09-21 | 2009-09-17 | 1.183 | 15,386,587 | -99,317 | 1.15% | 18,206,691 |
| 2009-09-18 | 2009-09-16 | 1.110 | 15,485,904 | +343,790 | 1.16% | 17,189,083 |
| 2009-09-17 | 2009-09-15 | 1.120 | 15,142,114 | +53,478 | 1.13% | 16,966,044 |
| 2009-09-16 | 2009-09-14 | 1.110 | 15,088,636 | -22,919 | 1.13% | 16,748,123 |
| 2009-09-15 | 2009-09-11 | 1.131 | 15,111,555 | -106,957 | 1.13% | 17,090,045 |
| 2009-09-14 | 2009-09-10 | 1.152 | 15,218,512 | -259,752 | 1.14% | 17,529,728 |
| 2009-09-11 | 2009-09-09 | 1.152 | 15,478,264 | -84,037 | 1.16% | 17,828,928 |
| 2009-09-10 | 2009-09-08 | 1.162 | 15,562,301 | -22,919 | 1.17% | 18,088,689 |
| 2009-09-09 | 2009-09-07 | 1.141 | 15,585,220 | +61,118 | 1.17% | 17,788,926 |
| 2009-09-08 | 2009-09-04 | 1.173 | 15,524,102 | -213,914 | 1.16% | 18,206,849 |
| 2009-09-07 | 2009-09-03 | 1.110 | 15,738,016 | -91,677 | 1.18% | 17,468,923 |
| 2009-09-04 | 2009-09-02 | 1.058 | 15,829,693 | +30,559 | 1.19% | 16,741,877 |
| 2009-09-03 | 2009-09-01 | 1.068 | 15,799,134 | +53,479 | 1.18% | 16,874,999 |
| 2009-09-02 | 2009-08-31 | 1.068 | 15,745,655 | +106,956 | 1.18% | 16,817,878 |
| 2009-09-01 | 2009-08-28 | 1.058 | 15,638,699 | +68,758 | 1.17% | 16,539,877 |
| 2009-08-31 | 2009-08-27 | 1.089 | 15,569,941 | +15,280 | 1.17% | 16,956,281 |
| 2009-08-27 | 2009-08-25 | 1.131 | 15,554,661 | -38,199 | 1.16% | 17,591,165 |
| 2009-08-26 | 2009-08-24 | 1.120 | 15,592,860 | +305,590 | 1.17% | 17,471,084 |
| 2009-08-24 | 2009-08-20 | 1.100 | 15,287,270 | +221,553 | 1.14% | 16,808,522 |
| 2009-08-21 | 2009-08-19 | 1.068 | 15,065,717 | +244,472 | 1.13% | 16,091,639 |
| 2009-08-20 | 2009-08-18 | 1.089 | 14,821,245 | +38,199 | 1.11% | 16,140,921 |
| 2009-08-19 | 2009-08-17 | 1.089 | 14,783,046 | -30,559 | 1.11% | 16,099,321 |
| 2009-08-18 | 2009-08-14 | 1.183 | 14,813,605 | -198,634 | 1.11% | 17,528,691 |
| 2009-08-17 | 2009-08-13 | 1.204 | 15,012,239 | +61,119 | 1.12% | 18,078,134 |
| 2009-08-14 | 2009-08-12 | 1.204 | 14,951,120 | +145,155 | 1.12% | 18,004,533 |
| 2009-08-13 | 2009-08-11 | 1.215 | 14,805,965 | -259,752 | 1.11% | 17,984,775 |
| 2009-08-12 | 2009-08-10 | 1.225 | 15,065,717 | +160,435 | 1.13% | 18,458,056 |
| 2009-08-11 | 2009-08-07 | 1.204 | 14,905,282 | +76,398 | 1.12% | 17,949,334 |
| 2009-08-10 | 2009-08-06 | 1.257 | 14,828,884 | -534,783 | 1.11% | 18,633,739 |
| 2009-08-07 | 2009-08-05 | 1.267 | 15,363,667 | +221,553 | 1.15% | 19,466,620 |
| 2009-08-06 | 2009-08-04 | 1.278 | 15,142,114 | -61,118 | 1.13% | 19,344,461 |
| 2009-08-05 | 2009-08-03 | 1.319 | 15,203,232 | -137,516 | 1.14% | 20,059,346 |
| 2009-08-04 | 2009-07-31 | 1.257 | 15,340,748 | -61,118 | 1.15% | 19,276,939 |
| 2009-08-03 | 2009-07-30 | 1.246 | 15,401,866 | -215,823 | 1.15% | 19,192,458 |
| 2009-07-31 | 2009-07-29 | 1.267 | 15,617,689 | -68,758 | 1.17% | 19,788,480 |
| 2009-07-30 | 2009-07-28 | 1.372 | 15,686,447 | -114,597 | 1.17% | 21,518,212 |
| 2009-07-29 | 2009-07-27 | 1.319 | 15,801,044 | +534,783 | 1.18% | 20,848,107 |
| 2009-07-28 | 2009-07-24 | 1.225 | 15,266,261 | -289,355 | 1.14% | 18,703,756 |
| 2009-07-27 | 2009-07-23 | 1.204 | 15,555,616 | +15,279 | 1.16% | 18,732,483 |
| 2009-07-24 | 2009-07-22 | 1.173 | 15,540,337 | -49,658 | 1.16% | 18,225,890 |
| 2009-07-23 | 2009-07-21 | 1.194 | 15,589,995 | -236,833 | 1.17% | 18,610,632 |
| 2009-07-22 | 2009-07-20 | 1.162 | 15,826,828 | -91,677 | 1.19% | 18,396,159 |
| 2009-07-21 | 2009-07-17 | 1.100 | 15,918,505 | -275,031 | 1.19% | 17,502,572 |
| 2009-07-20 | 2009-07-16 | 1.089 | 16,193,536 | -297,951 | 1.21% | 17,635,400 |
| 2009-07-17 | 2009-07-15 | 1.100 | 16,491,487 | -343,789 | 1.23% | 18,132,572 |
| 2009-07-16 | 2009-07-14 | 1.058 | 16,835,276 | -175,715 | 1.26% | 17,805,407 |
| 2009-07-15 | 2009-07-13 | 1.047 | 17,010,991 | +129,876 | 1.27% | 17,813,116 |
| 2009-07-14 | 2009-07-10 | 1.079 | 16,881,115 | -91,677 | 1.26% | 18,207,430 |
| 2009-07-13 | 2009-07-09 | 1.058 | 16,972,792 | -61,118 | 1.27% | 17,950,847 |
| 2009-07-10 | 2009-07-08 | 1.068 | 17,033,910 | +61,118 | 1.28% | 18,193,858 |
| 2009-07-08 | 2009-07-06 | 1.100 | 16,972,792 | +106,957 | 1.27% | 18,661,772 |
| 2009-07-07 | 2009-07-03 | 1.089 | 16,865,835 | +114,596 | 1.26% | 18,367,560 |
| 2009-07-06 | 2009-07-02 | 1.089 | 16,751,239 | +30,559 | 1.25% | 18,242,761 |
| 2009-07-03 | 2009-06-30 | 1.079 | 16,720,680 | +168,075 | 1.25% | 18,034,390 |
| 2009-07-02 | 2009-06-29 | 1.110 | 16,552,605 | +252,112 | 1.24% | 18,373,103 |
| 2009-06-30 | 2009-06-26 | 1.120 | 16,300,493 | +122,236 | 1.22% | 18,263,954 |
| 2009-06-29 | 2009-06-25 | 1.110 | 16,178,257 | -30,559 | 1.21% | 17,957,583 |
| 2009-06-26 | 2009-06-24 | 1.089 | 16,208,816 | -76,397 | 1.21% | 17,652,041 |
| 2009-06-25 | 2009-06-23 | 1.068 | 16,285,213 | +1,909 | 1.22% | 17,394,178 |
| 2009-06-24 | 2009-06-22 | 1.120 | 16,283,304 | +84,038 | 1.22% | 18,244,695 |
| 2009-06-23 | 2009-06-19 | 1.141 | 16,199,266 | -190,994 | 1.21% | 18,489,796 |
| 2009-06-22 | 2009-06-18 | 1.131 | 16,390,260 | +252,112 | 1.23% | 18,536,165 |
| 2009-06-19 | 2009-06-17 | 1.131 | 16,138,148 | +504,224 | 1.21% | 18,251,045 |
| 2009-06-18 | 2009-06-16 | 1.173 | 15,633,924 | +550,063 | 1.17% | 18,335,650 |
| 2009-06-17 | 2009-06-15 | 1.236 | 15,083,861 | -1,466,834 | 1.13% | 18,638,237 |
| 2009-06-16 | 2009-06-12 | 1.173 | 16,550,695 | -244,472 | 1.24% | 19,410,850 |
| 2009-06-15 | 2009-06-11 | 1.173 | 16,795,167 | +129,875 | 1.26% | 19,697,569 |
| 2009-06-11 | 2009-06-09 | 1.131 | 16,665,292 | +542,423 | 1.25% | 18,847,206 |
| 2009-06-10 | 2009-06-08 | 1.194 | 16,122,869 | -137,515 | 1.21% | 19,246,753 |
| 2009-06-09 | 2009-06-05 | 1.183 | 16,260,384 | -313,230 | 1.22% | 19,240,641 |
| 2009-06-08 | 2009-06-04 | 1.194 | 16,573,614 | +320,870 | 1.24% | 19,784,832 |
| 2009-06-05 | 2009-06-03 | 1.194 | 16,252,744 | -30,560 | 1.22% | 19,401,792 |
| 2009-06-04 | 2009-06-02 | 1.162 | 16,283,304 | +550,063 | 1.22% | 18,926,739 |
| 2009-06-03 | 2009-06-01 | 1.267 | 15,733,241 | -744,876 | 1.18% | 19,934,891 |
| 2009-06-02 | 2009-05-29 | 1.173 | 16,478,117 | +175,714 | 1.23% | 19,325,729 |
| 2009-06-01 | 2009-05-27 | 1.183 | 16,302,403 | -479,395 | 1.22% | 19,290,361 |
| 2009-05-29 | 2009-05-26 | 1.110 | 16,781,798 | -64,938 | 1.26% | 18,627,503 |
| 2009-05-27 | 2009-05-25 | 1.120 | 16,846,736 | -481,305 | 1.26% | 18,875,994 |
| 2009-05-26 | 2009-05-22 | 1.100 | 17,328,041 | +488,945 | 1.30% | 19,052,372 |
| 2009-05-25 | 2009-05-21 | 1.141 | 16,839,096 | +15,279 | 1.26% | 19,220,096 |
| 2009-05-22 | 2009-05-20 | 1.162 | 16,823,817 | -198,633 | 1.26% | 19,554,999 |
| 2009-05-21 | 2009-05-19 | 1.131 | 17,022,450 | -313,230 | 1.27% | 19,251,125 |
| 2009-05-20 | 2009-05-18 | 1.131 | 17,335,680 | +183,354 | 1.30% | 19,605,365 |
| 2009-05-19 | 2009-05-15 | 1.079 | 17,152,326 | +710,497 | 1.28% | 18,499,949 |
| 2009-05-18 | 2009-05-14 | 1.079 | 16,441,829 | -129,875 | 1.23% | 17,733,630 |
| 2009-05-15 | 2009-05-13 | 1.120 | 16,571,704 | +634,100 | 1.24% | 18,567,834 |
| 2009-05-14 | 2009-05-12 | 1.120 | 15,937,604 | +133,695 | 1.19% | 17,857,354 |
| 2009-05-13 | 2009-05-11 | 1.141 | 15,803,909 | +1,268,201 | 1.18% | 18,038,537 |
| 2009-05-12 | 2009-05-08 | 1.026 | 14,535,708 | -930,141 | 1.09% | 14,916,693 |
| 2009-05-11 | 2009-05-07 | 0.932 | 15,465,849 | -236,833 | 1.16% | 14,413,653 |
| 2009-05-08 | 2009-05-06 | 0.921 | 15,702,682 | -450,746 | 1.18% | 14,469,942 |
| 2009-05-07 | 2009-05-05 | 0.869 | 16,153,428 | -429,736 | 1.21% | 14,039,547 |
| 2009-05-06 | 2009-05-04 | 0.869 | 16,583,164 | -259,752 | 1.24% | 14,413,046 |
| 2009-05-05 | 2009-04-30 | 0.806 | 16,842,916 | -175,714 | 1.26% | 13,580,579 |
| 2009-05-04 | 2009-04-29 | 0.775 | 17,018,630 | -38,199 | 1.28% | 13,187,626 |
| 2009-04-30 | 2009-04-28 | 0.743 | 17,056,829 | +381,988 | 1.28% | 12,681,392 |
| 2009-04-29 | 2009-04-27 | 0.775 | 16,674,841 | +202,453 | 1.25% | 12,921,226 |
| 2009-04-28 | 2009-04-24 | 0.848 | 16,472,388 | -38,198 | 1.24% | 13,971,784 |
| 2009-04-27 | 2009-04-23 | 0.848 | 16,510,586 | -38,199 | 1.24% | 14,004,184 |
| 2009-04-24 | 2009-04-22 | 0.838 | 16,548,785 | +672,299 | 1.24% | 13,863,293 |
| 2009-04-23 | 2009-04-21 | 0.869 | 15,876,486 | -45,839 | 1.19% | 13,798,846 |
| 2009-04-22 | 2009-04-20 | 0.901 | 15,922,325 | +366,709 | 1.19% | 14,338,880 |
| 2009-04-21 | 2009-04-17 | 0.890 | 15,555,616 | +105,046 | 1.17% | 13,845,748 |
| 2009-04-20 | 2009-04-16 | 0.890 | 15,450,570 | -385,808 | 1.16% | 13,752,249 |
| 2009-04-17 | 2009-04-15 | 0.901 | 15,836,378 | -76,397 | 1.19% | 14,261,480 |
| 2009-04-16 | 2009-04-14 | 0.869 | 15,912,775 | +38,199 | 1.19% | 13,830,386 |
| 2009-04-15 | 2009-04-09 | 0.817 | 15,874,576 | -53,479 | 1.19% | 12,966,030 |
| 2009-04-14 | 2009-04-08 | 0.785 | 15,928,055 | +168,075 | 1.19% | 12,509,337 |
| 2009-04-09 | 2009-04-07 | 0.817 | 15,759,980 | -122,236 | 1.18% | 12,872,430 |
| 2009-04-08 | 2009-04-06 | 0.838 | 15,882,216 | +221,553 | 1.19% | 13,304,893 |
| 2009-04-07 | 2009-04-03 | 0.817 | 15,660,663 | +301,770 | 1.17% | 12,791,310 |
| 2009-04-06 | 2009-04-02 | 0.838 | 15,358,893 | -649,379 | 1.15% | 12,866,493 |
| 2009-04-03 | 2009-04-01 | 0.775 | 16,008,272 | -68,758 | 1.20% | 12,404,706 |
| 2009-04-02 | 2009-03-31 | 0.754 | 16,077,030 | -15,280 | 1.21% | 12,121,284 |
| 2009-04-01 | 2009-03-30 | 0.733 | 16,092,310 | -141,335 | 1.21% | 11,795,782 |
| 2009-03-31 | 2009-03-27 | 0.764 | 16,233,645 | -359,069 | 1.22% | 12,409,355 |
| 2009-03-30 | 2009-03-26 | 0.775 | 16,592,714 | -297,950 | 1.24% | 12,857,586 |
| 2009-03-27 | 2009-03-25 | 0.733 | 16,890,664 | -351,429 | 1.27% | 12,380,981 |
| 2009-03-26 | 2009-03-24 | 0.723 | 17,242,093 | +275,031 | 1.29% | 12,458,030 |
| 2009-03-25 | 2009-03-23 | 0.712 | 16,967,062 | -420,187 | 1.27% | 12,081,639 |
| 2009-03-24 | 2009-03-20 | 0.660 | 17,387,249 | +15,280 | 1.30% | 11,470,483 |
| 2009-03-23 | 2009-03-19 | 0.702 | 17,371,969 | -374,348 | 1.30% | 12,188,048 |
| 2009-03-20 | 2009-03-18 | 0.691 | 17,746,317 | +68,757 | 1.33% | 12,264,856 |
| 2009-03-19 | 2009-03-17 | 0.681 | 17,677,560 | -7,639 | 1.33% | 12,032,226 |
| 2009-03-18 | 2009-03-16 | 0.702 | 17,685,199 | +76,397 | 1.33% | 12,407,807 |
| 2009-03-17 | 2009-03-13 | 0.670 | 17,608,802 | -114,596 | 1.32% | 11,801,034 |
| 2009-03-13 | 2009-03-11 | 0.660 | 17,723,398 | +7,640 | 1.33% | 11,692,243 |
| 2009-03-12 | 2009-03-10 | 0.660 | 17,715,758 | -22,920 | 1.33% | 11,687,203 |
| 2009-03-11 | 2009-03-09 | 0.639 | 17,738,678 | -38,199 | 1.33% | 11,330,821 |
| 2009-03-10 | 2009-03-06 | 0.660 | 17,776,877 | +76,398 | 1.33% | 11,727,523 |
| 2009-03-09 | 2009-03-05 | 0.670 | 17,700,479 | +68,758 | 1.33% | 11,862,474 |
| 2009-03-06 | 2009-03-04 | 0.702 | 17,631,721 | +91,677 | 1.32% | 12,370,288 |
| 2009-03-05 | 2009-03-03 | 0.660 | 17,540,044 | +145,155 | 1.32% | 11,571,283 |
| 2009-03-04 | 2009-03-02 | 0.649 | 17,394,889 | +15,280 | 1.30% | 11,293,372 |
| 2009-03-03 | 2009-02-27 | 0.691 | 17,379,609 | -114,596 | 1.30% | 12,011,417 |
| 2009-03-02 | 2009-02-26 | 0.691 | 17,494,205 | +129,875 | 1.31% | 12,090,616 |
| 2009-02-27 | 2009-02-25 | 0.712 | 17,364,330 | -30,559 | 1.30% | 12,364,519 |
| 2009-02-26 | 2009-02-24 | 0.712 | 17,394,889 | +114,597 | 1.30% | 12,386,279 |
| 2009-02-25 | 2009-02-23 | 0.733 | 17,280,292 | -15,280 | 1.30% | 12,666,581 |
| 2009-02-24 | 2009-02-20 | 0.723 | 17,295,572 | +297,951 | 1.30% | 12,496,670 |
| 2009-02-23 | 2009-02-19 | 0.754 | 16,997,621 | -53,478 | 1.27% | 12,815,363 |
| 2009-02-20 | 2009-02-18 | 0.754 | 17,051,099 | +68,757 | 1.28% | 12,855,683 |
| 2009-02-19 | 2009-02-17 | 0.754 | 16,982,342 | +7,640 | 1.27% | 12,803,844 |
| 2009-02-18 | 2009-02-16 | 0.806 | 16,974,702 | +15,280 | 1.27% | 13,686,840 |
| 2009-02-17 | 2009-02-13 | 0.764 | 16,959,422 | +236,832 | 1.27% | 12,964,154 |
| 2009-02-16 | 2009-02-12 | 0.743 | 16,722,590 | -129,876 | 1.25% | 12,432,893 |
| 2009-02-13 | 2009-02-11 | 0.785 | 16,852,466 | +168,075 | 1.26% | 13,235,337 |
| 2009-02-12 | 2009-02-10 | 0.796 | 16,684,391 | +30,559 | 1.25% | 13,278,048 |
| 2009-02-11 | 2009-02-09 | 0.775 | 16,653,832 | +175,715 | 1.25% | 12,904,946 |
| 2009-02-10 | 2009-02-06 | 0.764 | 16,478,117 | -206,274 | 1.24% | 12,596,234 |
| 2009-02-09 | 2009-02-05 | 0.743 | 16,684,391 | +30,559 | 1.25% | 12,404,492 |
| 2009-02-06 | 2009-02-04 | 0.733 | 16,653,832 | -45,838 | 1.25% | 12,207,381 |
| 2009-02-04 | 2009-02-02 | 0.702 | 16,699,670 | -129,876 | 1.25% | 11,716,367 |
| 2009-02-03 | 2009-01-30 | 0.743 | 16,829,546 | -38,199 | 1.26% | 12,512,412 |
| 2009-02-02 | 2009-01-29 | 0.702 | 16,867,745 | -45,839 | 1.26% | 11,834,288 |
| 2009-01-30 | 2009-01-23 | 0.681 | 16,913,584 | -99,317 | 1.27% | 11,512,226 |
| 2009-01-29 | 2009-01-22 | 0.691 | 17,012,901 | -68,757 | 1.28% | 11,757,977 |
| 2009-01-23 | 2009-01-21 | 0.691 | 17,081,658 | +114,596 | 1.28% | 11,805,496 |
| 2009-01-22 | 2009-01-20 | 0.712 | 16,967,062 | +221,553 | 1.27% | 12,081,639 |
| 2009-01-21 | 2009-01-19 | 0.733 | 16,745,509 | +76,398 | 1.26% | 12,274,581 |
| 2009-01-20 | 2009-01-16 | 0.743 | 16,669,111 | -374,349 | 1.25% | 12,393,132 |
| 2009-01-19 | 2009-01-15 | 0.723 | 17,043,460 | -168,074 | 1.28% | 12,314,510 |
| 2009-01-16 | 2009-01-14 | 0.743 | 17,211,534 | +168,074 | 1.29% | 12,796,412 |
| 2009-01-15 | 2009-01-13 | 0.712 | 17,043,460 | -275,031 | 1.28% | 12,136,039 |
| 2009-01-14 | 2009-01-12 | 0.754 | 17,318,491 | +320,870 | 1.30% | 13,057,284 |
| 2009-01-13 | 2009-01-09 | 0.775 | 16,997,621 | +213,913 | 1.27% | 13,171,346 |
| 2009-01-12 | 2009-01-08 | 0.764 | 16,783,708 | +466,026 | 1.26% | 12,829,835 |
| 2009-01-09 | 2009-01-07 | 0.806 | 16,317,682 | +290,310 | 1.22% | 13,157,079 |
| 2009-01-08 | 2009-01-06 | 0.848 | 16,027,372 | -7,639 | 1.20% | 13,594,324 |
| 2009-01-07 | 2009-01-05 | 0.827 | 16,035,011 | -366,709 | 1.20% | 13,264,981 |
| 2009-01-06 | 2009-01-02 | 0.796 | 16,401,720 | -420,187 | 1.23% | 13,053,088 |
| 2009-01-05 | 2008-12-31 | 0.764 | 16,821,907 | -173,804 | 1.26% | 12,859,035 |
| 2009-01-02 | 2008-12-29 | 0.785 | 16,995,711 | -7,640 | 1.27% | 13,347,837 |
| 2008-12-30 | 2008-12-24 | 0.785 | 17,003,351 | +259,752 | 1.28% | 13,353,837 |
| 2008-12-29 | 2008-12-22 | 0.796 | 16,743,599 | +404,907 | 1.26% | 13,325,168 |
| 2008-12-23 | 2008-12-19 | 0.848 | 16,338,692 | -190,994 | 1.23% | 13,858,384 |
| 2008-12-22 | 2008-12-18 | 0.859 | 16,529,686 | -145,155 | 1.24% | 14,193,475 |
| 2008-12-19 | 2008-12-17 | 0.796 | 16,674,841 | -443,106 | 1.25% | 13,270,448 |
| 2008-12-18 | 2008-12-16 | 0.785 | 17,117,947 | -91,677 | 1.28% | 13,443,837 |
| 2008-12-17 | 2008-12-15 | 0.785 | 17,209,624 | -164,255 | 1.29% | 13,515,837 |
| 2008-12-16 | 2008-12-12 | 0.775 | 17,373,879 | +137,515 | 1.30% | 13,462,906 |
| 2008-12-15 | 2008-12-11 | 0.838 | 17,236,364 | +225,373 | 1.29% | 14,439,293 |
| 2008-12-12 | 2008-12-10 | 0.848 | 17,010,991 | +198,634 | 1.28% | 14,428,624 |
| 2008-12-11 | 2008-12-09 | 0.806 | 16,812,357 | -156,615 | 1.26% | 13,555,939 |
| 2008-12-10 | 2008-12-08 | 0.859 | 16,968,972 | -481,305 | 1.27% | 14,570,675 |
| 2008-12-09 | 2008-12-05 | 0.785 | 17,450,277 | +99,317 | 1.31% | 13,704,837 |
| 2008-12-08 | 2008-12-04 | 0.754 | 17,350,960 | +488,945 | 1.30% | 13,081,764 |
| 2008-12-05 | 2008-12-03 | 0.775 | 16,862,015 | -145,156 | 1.26% | 13,066,266 |
| 2008-12-04 | 2008-12-02 | 0.723 | 17,007,171 | +374,348 | 1.28% | 12,288,290 |
| 2008-12-03 | 2008-12-01 | 0.754 | 16,632,823 | +198,634 | 1.25% | 12,540,324 |
| 2008-12-02 | 2008-11-28 | 0.670 | 16,434,189 | -175,714 | 1.23% | 11,013,834 |
| 2008-12-01 | 2008-11-27 | 0.670 | 16,609,903 | -351,429 | 1.25% | 11,131,594 |
| 2008-11-28 | 2008-11-26 | 0.649 | 16,961,332 | -91,677 | 1.27% | 11,011,892 |
| 2008-11-27 | 2008-11-25 | 0.639 | 17,053,009 | +252,112 | 1.28% | 10,892,841 |
| 2008-11-26 | 2008-11-24 | 0.639 | 16,800,897 | +145,155 | 1.26% | 10,731,801 |
| 2008-11-25 | 2008-11-21 | 0.660 | 16,655,742 | +30,559 | 1.25% | 10,987,903 |
| 2008-11-24 | 2008-11-20 | 0.628 | 16,625,183 | +152,795 | 1.25% | 10,445,470 |
| 2008-11-21 | 2008-11-19 | 0.660 | 16,472,388 | +15,280 | 1.24% | 10,866,943 |
| 2008-11-20 | 2008-11-18 | 0.660 | 16,457,108 | +61,118 | 1.23% | 10,856,863 |
| 2008-11-19 | 2008-11-17 | 0.712 | 16,395,990 | -38,199 | 1.23% | 11,674,999 |
| 2008-11-18 | 2008-11-14 | 0.723 | 16,434,189 | +229,193 | 1.23% | 11,874,290 |
| 2008-11-17 | 2008-11-13 | 0.712 | 16,204,996 | -282,671 | 1.22% | 11,538,999 |
| 2008-11-14 | 2008-11-12 | 0.712 | 16,487,667 | +282,671 | 1.24% | 11,740,279 |
| 2008-11-13 | 2008-11-11 | 0.670 | 16,204,996 | -141,336 | 1.22% | 10,860,234 |
| 2008-11-12 | 2008-11-10 | 0.712 | 16,346,332 | -855,653 | 1.23% | 11,639,639 |
| 2008-11-11 | 2008-11-07 | 0.628 | 17,201,985 | +305,591 | 1.29% | 10,807,870 |
| 2008-11-10 | 2008-11-06 | 0.597 | 16,896,394 | +267,391 | 1.27% | 10,085,076 |
| 2008-11-07 | 2008-11-05 | 0.639 | 16,629,003 | -198,633 | 1.25% | 10,622,001 |
| 2008-11-06 | 2008-11-04 | 0.618 | 16,827,636 | -91,678 | 1.26% | 10,396,458 |
| 2008-11-05 | 2008-11-03 | 0.607 | 16,919,314 | -76,397 | 1.27% | 10,275,928 |
| 2008-11-04 | 2008-10-31 | 0.576 | 16,995,711 | -129,876 | 1.27% | 9,788,414 |
| 2008-11-03 | 2008-10-30 | 0.586 | 17,125,587 | -699,038 | 1.28% | 10,042,545 |
| 2008-10-31 | 2008-10-29 | 0.513 | 17,824,625 | +169,985 | 1.34% | 9,145,907 |
| 2008-10-30 | 2008-10-28 | 0.497 | 17,654,640 | +267,391 | 1.32% | 8,781,380 |
| 2008-10-29 | 2008-10-27 | 0.466 | 17,387,249 | -215,823 | 1.30% | 8,102,167 |
| 2008-10-28 | 2008-10-24 | 0.534 | 17,603,072 | -97,407 | 1.32% | 9,400,889 |
| 2008-10-27 | 2008-10-23 | 0.565 | 17,700,479 | +194,814 | 1.33% | 10,008,963 |
| 2008-10-24 | 2008-10-22 | 0.607 | 17,505,665 | +359,069 | 1.31% | 10,632,047 |
| 2008-10-23 | 2008-10-21 | 0.691 | 17,146,596 | +22,919 | 1.29% | 11,850,376 |
| 2008-10-22 | 2008-10-20 | 0.723 | 17,123,677 | -38,199 | 1.28% | 12,372,470 |
| 2008-10-21 | 2008-10-17 | 0.691 | 17,161,876 | +137,516 | 1.29% | 11,860,937 |
| 2008-10-20 | 2008-10-16 | 0.712 | 17,024,360 | +137,515 | 1.28% | 12,122,439 |
| 2008-10-17 | 2008-10-15 | 0.754 | 16,886,845 | +152,796 | 1.27% | 12,731,844 |
| 2008-10-16 | 2008-10-14 | 0.775 | 16,734,049 | +519,503 | 1.25% | 12,967,106 |
| 2008-10-15 | 2008-10-13 | 0.806 | 16,214,546 | +53,479 | 1.22% | 13,073,920 |
| 2008-10-14 | 2008-10-10 | 0.733 | 16,161,067 | -120,327 | 1.21% | 11,846,181 |
| 2008-10-13 | 2008-10-09 | 0.848 | 16,281,394 | -84,037 | 1.22% | 13,809,784 |
| 2008-10-10 | 2008-10-08 | 0.785 | 16,365,431 | +143,246 | 1.23% | 12,852,837 |
| 2008-10-09 | 2008-10-06 | 0.932 | 16,222,185 | +878,572 | 1.22% | 15,118,533 |
| 2008-10-08 | 2008-10-03 | 1.058 | 15,343,613 | +830,824 | 1.15% | 16,227,787 |
| 2008-10-06 | 2008-10-02 | 1.100 | 14,512,789 | -221,553 | 1.09% | 15,956,972 |
| 2008-10-03 | 2008-09-30 | 1.005 | 14,734,342 | +189,084 | 1.10% | 14,811,951 |
| 2008-10-02 | 2008-09-29 | 1.016 | 14,545,258 | -290,311 | 1.09% | 14,774,182 |
| 2008-09-30 | 2008-09-26 | 0.963 | 14,835,569 | -99,317 | 1.11% | 14,292,307 |
| 2008-09-29 | 2008-09-25 | 1.058 | 14,934,886 | +263,572 | 1.12% | 15,795,507 |
| 2008-09-26 | 2008-09-24 | 0.817 | 14,671,314 | +68,758 | 1.10% | 11,983,230 |
| 2008-09-25 | 2008-09-23 | 0.764 | 14,602,556 | -129,876 | 1.10% | 11,162,514 |
| 2008-09-24 | 2008-09-22 | 0.848 | 14,732,432 | +664,659 | 1.11% | 12,495,964 |
| 2008-09-23 | 2008-09-19 | 0.880 | 14,067,773 | -169,985 | 1.06% | 12,374,137 |
| 2008-09-22 | 2008-09-18 | 0.618 | 14,237,758 | +290,311 | 1.07% | 8,796,379 |
| 2008-09-19 | 2008-09-17 | 0.670 | 13,947,447 | +84,037 | 1.05% | 9,347,274 |
| 2008-09-18 | 2008-09-16 | 0.702 | 13,863,410 | +68,758 | 1.04% | 9,726,468 |
| 2008-09-17 | 2008-09-12 | 0.796 | 13,794,652 | +76,398 | 1.03% | 10,978,288 |
| 2008-09-16 | 2008-09-11 | 0.785 | 13,718,254 | +252,112 | 1.03% | 10,773,837 |
| 2008-09-12 | 2008-09-10 | 0.869 | 13,466,142 | -38,199 | 1.01% | 11,703,926 |
| 2008-09-11 | 2008-09-09 | 0.901 | 13,504,341 | -141,335 | 1.01% | 12,161,360 |
| 2008-09-10 | 2008-09-08 | 0.911 | 13,645,676 | +129,875 | 1.02% | 12,431,530 |
| 2008-09-09 | 2008-09-05 | 0.932 | 13,515,801 | +137,516 | 1.01% | 12,596,274 |
| 2008-09-08 | 2008-09-04 | 0.974 | 13,378,285 | -290,311 | 1.00% | 13,028,478 |
| 2008-09-05 | 2008-09-03 | 0.963 | 13,668,596 | +7,640 | 1.03% | 13,168,067 |
| 2008-09-04 | 2008-09-02 | 0.995 | 13,660,956 | +30,559 | 1.02% | 13,589,860 |
| 2008-09-03 | 2008-09-01 | 1.005 | 13,630,397 | -45,839 | 1.02% | 13,702,191 |
| 2008-09-02 | 2008-08-29 | 1.047 | 13,676,236 | -152,795 | 1.03% | 14,321,116 |
| 2008-09-01 | 2008-08-28 | 0.974 | 13,829,031 | +152,795 | 1.04% | 13,467,438 |
| 2008-08-29 | 2008-08-27 | 0.984 | 13,676,236 | +15,280 | 1.03% | 13,461,849 |
| 2008-08-27 | 2008-08-25 | 0.974 | 13,660,956 | +15,280 | 1.02% | 13,303,758 |
| 2008-08-26 | 2008-08-21 | 0.953 | 13,645,676 | -30,560 | 1.02% | 13,003,095 |
| 2008-08-25 | 2008-08-20 | 1.005 | 13,676,236 | +15,280 | 1.03% | 13,748,272 |
| 2008-08-21 | 2008-08-19 | 0.921 | 13,660,956 | +7,640 | 1.02% | 12,588,502 |
| 2008-08-20 | 2008-08-18 | 0.963 | 13,653,316 | -557,703 | 1.02% | 13,153,346 |
| 2008-08-19 | 2008-08-15 | 1.026 | 14,211,019 | -15,279 | 1.07% | 14,583,494 |
| 2008-08-18 | 2008-08-14 | 1.037 | 14,226,298 | -229,193 | 1.07% | 14,748,145 |
| 2008-08-15 | 2008-08-13 | 1.047 | 14,455,491 | -198,634 | 1.08% | 15,137,116 |
| 2008-08-14 | 2008-08-12 | 1.047 | 14,654,125 | -213,913 | 1.10% | 15,345,116 |
| 2008-08-13 | 2008-08-11 | 1.068 | 14,868,038 | -91,677 | 1.12% | 15,880,498 |
| 2008-08-12 | 2008-08-08 | 1.162 | 14,959,715 | -305,591 | 1.12% | 17,388,279 |
| 2008-08-11 | 2008-08-07 | 1.183 | 15,265,306 | -22,919 | 1.15% | 18,063,182 |
| 2008-08-08 | 2008-08-05 | 1.215 | 15,288,225 | -145,155 | 1.15% | 18,570,575 |
| 2008-08-05 | 2008-08-01 | 1.298 | 15,433,380 | -267,392 | 1.16% | 20,039,784 |
| 2008-08-04 | 2008-07-31 | 1.225 | 15,700,772 | +61,118 | 1.18% | 19,236,106 |
| 2008-07-31 | 2008-07-29 | 1.236 | 15,639,654 | +7,640 | 1.17% | 19,324,997 |
| 2008-07-30 | 2008-07-28 | 1.257 | 15,632,014 | -45,839 | 1.17% | 19,642,939 |
| 2008-07-29 | 2008-07-25 | 1.257 | 15,677,853 | +129,876 | 1.18% | 19,700,540 |
| 2008-07-28 | 2008-07-24 | 1.298 | 15,547,977 | -213,913 | 1.17% | 20,188,584 |
| 2008-07-25 | 2008-07-23 | 1.267 | 15,761,890 | +236,833 | 1.18% | 19,971,190 |
| 2008-07-24 | 2008-07-22 | 1.257 | 15,525,057 | -61,118 | 1.16% | 19,508,539 |
| 2008-07-23 | 2008-07-21 | 1.288 | 15,586,175 | -38,199 | 1.17% | 20,074,972 |
| 2008-07-22 | 2008-07-18 | 1.246 | 15,624,374 | +45,838 | 1.17% | 19,469,728 |
| 2008-07-21 | 2008-07-17 | 1.267 | 15,578,536 | +106,957 | 1.17% | 19,738,871 |
| 2008-07-18 | 2008-07-16 | 1.257 | 15,471,579 | +160,435 | 1.16% | 19,441,339 |
| 2008-07-17 | 2008-07-15 | 1.246 | 15,311,144 | +19,099 | 1.15% | 19,079,408 |
| 2008-07-16 | 2008-07-14 | 1.361 | 15,292,045 | -38,199 | 1.15% | 20,817,051 |
| 2008-07-15 | 2008-07-11 | 1.393 | 15,330,244 | -114,596 | 1.15% | 21,350,645 |
| 2008-07-14 | 2008-07-10 | 1.319 | 15,444,840 | -336,149 | 1.16% | 20,378,126 |
| 2008-07-11 | 2008-07-09 | 1.288 | 15,780,989 | +137,515 | 1.18% | 20,325,892 |
| 2008-07-10 | 2008-07-08 | 1.225 | 15,643,474 | +160,435 | 1.17% | 19,165,906 |
| 2008-07-09 | 2008-07-07 | 1.298 | 15,483,039 | -152,795 | 1.16% | 20,104,264 |
| 2008-07-08 | 2008-07-04 | 1.236 | 15,635,834 | +305,590 | 1.17% | 19,320,277 |
| 2008-07-07 | 2008-07-03 | 1.204 | 15,330,244 | -53,478 | 1.15% | 18,461,084 |
| 2008-07-04 | 2008-07-02 | 1.246 | 15,383,722 | -267,391 | 1.15% | 19,169,848 |
| 2008-07-03 | 2008-06-30 | 1.298 | 15,651,113 | -84,038 | 1.17% | 20,322,503 |
| 2008-07-02 | 2008-06-27 | 1.298 | 15,735,151 | -152,795 | 1.18% | 20,431,624 |
| 2008-06-30 | 2008-06-26 | 1.361 | 15,887,946 | -53,478 | 1.19% | 21,628,251 |
| 2008-06-27 | 2008-06-25 | 1.403 | 15,941,424 | -38,199 | 1.20% | 22,368,775 |
| 2008-06-26 | 2008-06-24 | 1.361 | 15,979,623 | -53,478 | 1.20% | 21,753,051 |
| 2008-06-25 | 2008-06-23 | 1.403 | 16,033,101 | +38,198 | 1.20% | 22,497,415 |
| 2008-06-24 | 2008-06-20 | 1.403 | 15,994,903 | +91,678 | 1.20% | 22,443,816 |
| 2008-06-23 | 2008-06-19 | 1.435 | 15,903,225 | +122,236 | 1.19% | 22,814,768 |
| 2008-06-20 | 2008-06-18 | 1.497 | 15,780,989 | -15,280 | 1.18% | 23,630,915 |
| 2008-06-19 | 2008-06-17 | 1.424 | 15,796,269 | +15,280 | 1.19% | 22,495,918 |
| 2008-06-18 | 2008-06-16 | 1.435 | 15,780,989 | -91,677 | 1.18% | 22,639,408 |
| 2008-06-17 | 2008-06-13 | 1.361 | 15,872,666 | +124,146 | 1.19% | 21,607,450 |
| 2008-06-16 | 2008-06-12 | 1.435 | 15,748,520 | -84,038 | 1.18% | 22,592,828 |
| 2008-06-13 | 2008-06-11 | 1.476 | 15,832,558 | +168,075 | 1.19% | 23,376,554 |
| 2008-06-12 | 2008-06-10 | 1.529 | 15,664,483 | +15,280 | 1.18% | 23,948,549 |
| 2008-06-11 | 2008-06-06 | 1.623 | 15,649,203 | -3,820 | 1.17% | 25,400,029 |
| 2008-06-10 | 2008-06-05 | 1.623 | 15,653,023 | -45,839 | 1.17% | 25,406,229 |
| 2008-06-06 | 2008-06-04 | 1.644 | 15,698,862 | +68,758 | 1.18% | 25,809,412 |
| 2008-06-05 | 2008-06-03 | 1.655 | 15,630,104 | +76,398 | 1.17% | 25,860,043 |
| 2008-06-04 | 2008-06-02 | 1.696 | 15,553,706 | -189,085 | 1.17% | 26,385,127 |
| 2008-06-03 | 2008-05-30 | 1.707 | 15,742,791 | +91,678 | 1.18% | 26,870,740 |
| 2008-06-02 | 2008-05-29 | 1.665 | 15,651,113 | -175,715 | 1.17% | 26,058,694 |
| 2008-05-30 | 2008-05-28 | 1.696 | 15,826,828 | +221,553 | 1.19% | 26,848,448 |
| 2008-05-29 | 2008-05-27 | 1.644 | 15,605,275 | +51,569 | 1.17% | 25,655,552 |
| 2008-05-28 | 2008-05-26 | 1.602 | 15,553,706 | -99,317 | 1.17% | 24,919,287 |
| 2008-05-27 | 2008-05-23 | 1.665 | 15,653,023 | +45,838 | 1.17% | 26,061,874 |
| 2008-05-26 | 2008-05-22 | 1.707 | 15,607,185 | -45,838 | 1.17% | 26,639,279 |
| 2008-05-23 | 2008-05-21 | 1.749 | 15,653,023 | +7,639 | 1.17% | 27,373,163 |
| 2008-05-22 | 2008-05-20 | 1.738 | 15,645,384 | -271,211 | 1.17% | 27,195,973 |
| 2008-05-21 | 2008-05-19 | 1.780 | 15,916,595 | +122,236 | 1.19% | 28,334,097 |
| 2008-05-20 | 2008-05-16 | 1.780 | 15,794,359 | -401,087 | 1.19% | 28,116,497 |
| 2008-05-19 | 2008-05-15 | 1.780 | 16,195,446 | +198,633 | 1.22% | 28,830,497 |
| 2008-05-16 | 2008-05-14 | 1.812 | 15,996,813 | +137,516 | 1.20% | 28,980,411 |
| 2008-05-15 | 2008-05-13 | 1.770 | 15,859,297 | +50,431 | 1.19% | 28,063,113 |
| 2008-05-14 | 2008-05-09 | 1.822 | 15,808,866 | +136,716 | 1.19% | 28,806,431 |
| 2008-05-13 | 2008-05-08 | 1.885 | 15,672,150 | +45,572 | 1.18% | 29,547,738 |
| 2008-05-09 | 2008-05-07 | 1.854 | 15,626,578 | +660,795 | 1.18% | 28,968,045 |
| 2008-05-08 | 2008-05-06 | 1.959 | 14,965,783 | -121,525 | 1.13% | 29,319,396 |
| 2008-05-07 | 2008-05-05 | 1.980 | 15,087,308 | +167,097 | 1.14% | 29,875,297 |
| 2008-05-06 | 2008-05-02 | 1.991 | 14,920,211 | +371,222 | 1.13% | 29,701,569 |
| 2008-05-05 | 2008-04-30 | 1.980 | 14,548,989 | -812,701 | 1.10% | 28,809,339 |
| 2008-05-02 | 2008-04-29 | 1.864 | 15,361,690 | -37,977 | 1.16% | 28,638,805 |
| 2008-04-30 | 2008-04-28 | 1.917 | 15,399,667 | +30,381 | 1.16% | 29,520,611 |
| 2008-04-29 | 2008-04-25 | 1.959 | 15,369,286 | +94,942 | 1.16% | 30,109,897 |
| 2008-04-28 | 2008-04-24 | 2.064 | 15,274,344 | +879,161 | 1.16% | 31,532,708 |
| 2008-04-25 | 2008-04-23 | 1.812 | 14,395,183 | -77,852 | 1.09% | 26,078,840 |
| 2008-04-24 | 2008-04-22 | 1.727 | 14,473,035 | -1,367,162 | 1.09% | 25,000,350 |
| 2008-04-23 | 2008-04-21 | 1.664 | 15,840,197 | +121,526 | 1.20% | 26,360,904 |
| 2008-04-22 | 2008-04-18 | 1.696 | 15,718,671 | +53,167 | 1.19% | 26,655,346 |
| 2008-04-21 | 2008-04-17 | 1.696 | 15,665,504 | +144,312 | 1.18% | 26,565,187 |
| 2008-04-18 | 2008-04-16 | 1.706 | 15,521,192 | +151,906 | 1.17% | 26,483,947 |
| 2008-04-17 | 2008-04-15 | 1.727 | 15,369,286 | +60,763 | 1.16% | 26,548,511 |
| 2008-04-16 | 2008-04-14 | 1.696 | 15,308,523 | +197,479 | 1.16% | 25,959,827 |
| 2008-04-15 | 2008-04-11 | 1.801 | 15,111,044 | +288,623 | 1.14% | 27,216,558 |
| 2008-04-14 | 2008-04-10 | 1.812 | 14,822,421 | +7,595 | 1.12% | 26,852,840 |
| 2008-04-11 | 2008-04-09 | 1.748 | 14,814,826 | +182,289 | 1.12% | 25,902,833 |
| 2008-04-10 | 2008-04-08 | 1.906 | 14,632,537 | +812,701 | 1.11% | 27,895,929 |
| 2008-04-09 | 2008-04-07 | 1.896 | 13,819,836 | +402,553 | 1.05% | 26,201,009 |
| 2008-04-08 | 2008-04-03 | 1.685 | 13,417,283 | -136,716 | 1.01% | 22,611,386 |
| 2008-04-07 | 2008-04-02 | 1.601 | 13,553,999 | +102,537 | 1.03% | 21,699,697 |
| 2008-04-03 | 2008-04-01 | 1.580 | 13,451,462 | +22,786 | 1.02% | 21,252,175 |
| 2008-04-02 | 2008-03-31 | 1.622 | 13,428,676 | +265,837 | 1.02% | 21,781,939 |
| 2008-04-01 | 2008-03-28 | 1.706 | 13,162,839 | +212,670 | 1.00% | 22,459,869 |
| 2008-03-31 | 2008-03-27 | 1.401 | 12,950,169 | -68,358 | 0.98% | 18,141,354 |
| 2008-03-28 | 2008-03-26 | 1.380 | 13,018,527 | +151,907 | 0.99% | 17,962,872 |
| 2008-03-27 | 2008-03-25 | 1.369 | 12,866,620 | -136,716 | 0.97% | 17,617,750 |
| 2008-03-26 | 2008-03-20 | 1.264 | 13,003,336 | -151,907 | 0.98% | 16,435,339 |
| 2008-03-25 | 2008-03-19 | 1.348 | 13,155,243 | +220,265 | 1.00% | 17,735,828 |
| 2008-03-20 | 2008-03-18 | 1.338 | 12,934,978 | +98,739 | 0.98% | 17,302,627 |
| 2008-03-19 | 2008-03-17 | 1.485 | 12,836,239 | +98,740 | 0.97% | 19,063,364 |
| 2008-03-18 | 2008-03-14 | 1.696 | 12,737,499 | -7,596 | 0.96% | 21,599,946 |
| 2008-03-17 | 2008-03-13 | 1.822 | 12,745,095 | +121,526 | 0.96% | 23,223,721 |
| 2008-03-14 | 2008-03-12 | 1.917 | 12,623,569 | -45,572 | 0.96% | 24,198,931 |
| 2008-03-13 | 2008-03-11 | 1.917 | 12,669,141 | +60,762 | 0.96% | 24,286,290 |
| 2008-03-12 | 2008-03-10 | 1.938 | 12,608,379 | +83,549 | 0.95% | 24,435,414 |
| 2008-03-11 | 2008-03-07 | 1.970 | 12,524,830 | +53,168 | 0.95% | 24,669,257 |
| 2008-03-10 | 2008-03-06 | 2.033 | 12,471,662 | -7,596 | 0.94% | 25,352,703 |
| 2008-03-07 | 2008-03-05 | 2.043 | 12,479,258 | +68,358 | 0.94% | 25,499,585 |
| 2008-03-06 | 2008-03-04 | 2.064 | 12,410,900 | +144,312 | 0.94% | 25,621,348 |
| 2008-03-05 | 2008-03-03 | 2.117 | 12,266,588 | +265,837 | 0.93% | 25,969,433 |
| 2008-03-04 | 2008-02-29 | 2.170 | 12,000,751 | -282,927 | 0.91% | 26,038,639 |
| 2008-03-03 | 2008-02-28 | 2.022 | 12,283,678 | +22,786 | 0.93% | 24,841,183 |
| 2008-02-29 | 2008-02-27 | 2.022 | 12,260,892 | -26,583 | 0.93% | 24,795,103 |
| 2008-02-28 | 2008-02-26 | 1.970 | 12,287,475 | -755,737 | 0.93% | 24,201,756 |
| 2008-02-27 | 2008-02-25 | 2.001 | 13,043,212 | +98,739 | 0.99% | 26,102,420 |
| 2008-02-26 | 2008-02-22 | 2.054 | 12,944,473 | +15,191 | 0.98% | 26,586,527 |
| 2008-02-25 | 2008-02-21 | 2.096 | 12,929,282 | -205,074 | 0.98% | 27,100,051 |
| 2008-02-22 | 2008-02-20 | 2.149 | 13,134,356 | +402,553 | 0.99% | 28,221,596 |
| 2008-02-21 | 2008-02-19 | 2.138 | 12,731,803 | -736,748 | 0.96% | 27,222,536 |
| 2008-02-20 | 2008-02-18 | 2.012 | 13,468,551 | +394,958 | 1.02% | 27,095,481 |
| 2008-02-19 | 2008-02-15 | 1.991 | 13,073,593 | +212,669 | 0.99% | 26,025,519 |
| 2008-02-18 | 2008-02-14 | 1.991 | 12,860,924 | -15,190 | 0.97% | 25,602,160 |
| 2008-02-15 | 2008-02-13 | 1.959 | 12,876,114 | +68,358 | 0.97% | 25,225,535 |
| 2008-02-14 | 2008-02-12 | 1.970 | 12,807,756 | -13,292 | 0.97% | 25,226,516 |
| 2008-02-13 | 2008-02-11 | 1.949 | 12,821,048 | +37,977 | 0.97% | 24,982,614 |
| 2008-02-12 | 2008-02-06 | 2.001 | 12,783,071 | -45,573 | 0.97% | 25,581,819 |
| 2008-02-11 | 2008-02-04 | 2.128 | 12,828,644 | +129,121 | 0.97% | 27,294,475 |
| 2008-02-05 | 2008-02-01 | 2.012 | 12,699,523 | +75,954 | 0.96% | 25,548,382 |
| 2008-02-04 | 2008-01-31 | 1.896 | 12,623,569 | -113,930 | 0.96% | 23,933,008 |
| 2008-02-01 | 2008-01-30 | 1.980 | 12,737,499 | +22,786 | 0.96% | 25,222,297 |
| 2008-01-31 | 2008-01-29 | 2.085 | 12,714,713 | +53,167 | 0.96% | 26,516,389 |
| 2008-01-30 | 2008-01-28 | 2.138 | 12,661,546 | +7,595 | 0.96% | 27,072,315 |
| 2008-01-29 | 2008-01-25 | 2.233 | 12,653,951 | -290,522 | 0.96% | 28,255,607 |
| 2008-01-28 | 2008-01-24 | 2.107 | 12,944,473 | -117,727 | 0.98% | 27,268,233 |
| 2008-01-25 | 2008-01-23 | 1.938 | 13,062,200 | +151,907 | 0.99% | 25,314,933 |
| 2008-01-24 | 2008-01-22 | 1.833 | 12,910,293 | +258,241 | 0.98% | 23,660,721 |
| 2008-01-23 | 2008-01-21 | 2.170 | 12,652,052 | +201,277 | 0.96% | 27,451,799 |
| 2008-01-22 | 2008-01-18 | 2.349 | 12,450,775 | -22,786 | 0.94% | 29,244,478 |
| 2008-01-21 | 2008-01-17 | 2.265 | 12,473,561 | +227,860 | 0.94% | 28,246,949 |
| 2008-01-18 | 2008-01-16 | 2.191 | 12,245,701 | +22,786 | 0.93% | 26,828,081 |
| 2008-01-17 | 2008-01-15 | 2.296 | 12,222,915 | +92,663 | 0.93% | 28,065,573 |
| 2008-01-16 | 2008-01-14 | 2.370 | 12,130,252 | -83,549 | 0.92% | 28,747,161 |
| 2008-01-15 | 2008-01-11 | 2.507 | 12,213,801 | +45,572 | 0.92% | 30,617,549 |
| 2008-01-14 | 2008-01-10 | 2.570 | 12,168,229 | +22,787 | 0.92% | 31,272,300 |
| 2008-01-10 | 2008-01-08 | 2.581 | 12,145,442 | -75,004 | 0.92% | 31,341,663 |
| 2008-01-09 | 2008-01-07 | 2.644 | 12,220,446 | -464,835 | 0.93% | 32,307,504 |
| 2008-01-08 | 2008-01-04 | 2.665 | 12,685,281 | -144,312 | 0.96% | 33,803,622 |
| 2008-01-07 | 2008-01-03 | 2.528 | 12,829,593 | -15,191 | 0.97% | 32,431,479 |
| 2008-01-04 | 2008-01-02 | 2.654 | 12,844,784 | +30,382 | 0.97% | 34,093,373 |
| 2008-01-03 | 2007-12-31 | 2.517 | 12,814,402 | -258,242 | 0.97% | 32,258,107 |
| 2008-01-02 | 2007-12-27 | 2.296 | 13,072,644 | -287,674 | 0.99% | 30,016,673 |
| 2007-12-27 | 2007-12-20 | 2.275 | 13,360,318 | -15,190 | 1.01% | 30,395,772 |
| 2007-12-21 | 2007-12-19 | 2.212 | 13,375,508 | -37,977 | 1.01% | 29,585,043 |
| 2007-12-20 | 2007-12-18 | 2.275 | 13,413,485 | -37,977 | 1.02% | 30,516,731 |
| 2007-12-19 | 2007-12-17 | 2.212 | 13,451,462 | +15,191 | 1.02% | 29,753,044 |
| 2007-12-18 | 2007-12-14 | 2.380 | 13,436,271 | -303,814 | 1.02% | 31,983,782 |
| 2007-12-17 | 2007-12-13 | 2.370 | 13,740,085 | -288,623 | 1.04% | 32,562,262 |
| 2007-12-14 | 2007-12-12 | 2.433 | 14,028,708 | +98,740 | 1.06% | 34,132,829 |
| 2007-12-13 | 2007-12-11 | 2.528 | 13,929,968 | +15,190 | 1.06% | 35,213,078 |
| 2007-12-12 | 2007-12-10 | 2.496 | 13,914,778 | +60,763 | 1.05% | 34,734,996 |
| 2007-12-11 | 2007-12-07 | 2.507 | 13,854,015 | +37,977 | 1.05% | 34,729,237 |
| 2007-12-10 | 2007-12-06 | 2.570 | 13,816,038 | +91,144 | 1.05% | 35,507,163 |
| 2007-12-07 | 2007-12-05 | 2.633 | 13,724,894 | +151,907 | 1.04% | 36,140,290 |
| 2007-12-06 | 2007-12-04 | 2.623 | 13,572,987 | +22,786 | 1.03% | 35,597,329 |
| 2007-12-05 | 2007-12-03 | 2.623 | 13,550,201 | +582,942 | 1.03% | 35,537,569 |
| 2007-12-04 | 2007-11-30 | 2.717 | 12,967,259 | +113,931 | 0.98% | 35,237,941 |
| 2007-12-03 | 2007-11-29 | 2.528 | 12,853,328 | +277,230 | 0.97% | 32,491,477 |
| 2007-11-30 | 2007-11-28 | 2.307 | 12,576,098 | -231,658 | 0.95% | 29,008,993 |
| 2007-11-29 | 2007-11-27 | 2.265 | 12,807,756 | +106,334 | 0.99% | 29,003,749 |
| 2007-11-28 | 2007-11-26 | 2.317 | 12,701,422 | +949,418 | 0.98% | 29,431,856 |
| 2007-11-27 | 2007-11-23 | 2.191 | 11,752,004 | -83,549 | 0.91% | 25,746,482 |
| 2007-11-26 | 2007-11-22 | 2.180 | 11,835,553 | +38,927 | 0.91% | 25,804,861 |
| 2007-11-23 | 2007-11-21 | 2.307 | 11,796,626 | +75,953 | 0.91% | 27,211,003 |
| 2007-11-22 | 2007-11-20 | 2.507 | 11,720,673 | -159,502 | 0.90% | 29,381,376 |
| 2007-11-21 | 2007-11-19 | 2.444 | 11,880,175 | +151,907 | 0.92% | 29,030,429 |
| 2007-11-20 | 2007-11-16 | 2.549 | 11,728,268 | +197,479 | 0.90% | 29,894,540 |
| 2007-11-19 | 2007-11-15 | 2.612 | 11,530,789 | +410,148 | 0.89% | 30,119,887 |
| 2007-11-16 | 2007-11-14 | 2.770 | 11,120,641 | +546,865 | 0.86% | 30,805,495 |
| 2007-11-15 | 2007-11-13 | 2.581 | 10,573,776 | +168,996 | 0.82% | 27,285,934 |
| 2007-11-14 | 2007-11-12 | 2.644 | 10,404,780 | -934,227 | 0.80% | 27,507,381 |
| 2007-11-13 | 2007-11-09 | 2.886 | 11,339,007 | +102,537 | 0.87% | 32,724,138 |
| 2007-11-12 | 2007-11-08 | 2.939 | 11,236,470 | -65,856 | 0.87% | 33,019,974 |
| 2007-11-09 | 2007-11-07 | 3.044 | 11,302,326 | +56,965 | 0.87% | 34,403,949 |
| 2007-11-08 | 2007-11-06 | 3.097 | 11,245,361 | -22,786 | 0.87% | 34,822,774 |
| 2007-11-07 | 2007-11-05 | 3.044 | 11,268,147 | +239,253 | 0.87% | 34,299,909 |
| 2007-11-06 | 2007-11-02 | 3.465 | 11,028,894 | -243,051 | 0.85% | 38,218,223 |
| 2007-11-05 | 2007-11-01 | 3.560 | 11,271,945 | +337,993 | 0.87% | 40,128,986 |
| 2007-11-02 | 2007-10-31 | 3.212 | 10,933,952 | -68,358 | 0.84% | 35,125,267 |
| 2007-11-01 | 2007-10-30 | 3.107 | 11,002,310 | +311,409 | 0.85% | 34,186,018 |
| 2007-10-31 | 2007-10-29 | 3.160 | 10,690,901 | +607,627 | 0.82% | 33,781,442 |
| 2007-10-30 | 2007-10-26 | 3.076 | 10,083,274 | +15,191 | 0.78% | 31,011,805 |
| 2007-10-29 | 2007-10-25 | 3.076 | 10,068,083 | +349,386 | 0.78% | 30,965,084 |
| 2007-10-26 | 2007-10-24 | 3.170 | 9,718,697 | +372,171 | 0.75% | 30,811,807 |
| 2007-10-25 | 2007-10-23 | 3.086 | 9,346,526 | +516,484 | 0.72% | 28,844,331 |
| 2007-10-24 | 2007-10-22 | 3.012 | 8,830,042 | +91,144 | 0.68% | 26,599,375 |
| 2007-10-23 | 2007-10-18 | 3.170 | 8,738,898 | -94,942 | 0.67% | 27,705,487 |
| 2007-10-22 | 2007-10-17 | 3.234 | 8,833,840 | +622,818 | 0.68% | 28,564,757 |
| 2007-10-18 | 2007-10-16 | 3.202 | 8,211,022 | +49,370 | 0.63% | 26,291,383 |
| 2007-10-17 | 2007-10-15 | 3.097 | 8,161,652 | +106,335 | 0.63% | 25,273,654 |
| 2007-10-16 | 2007-10-12 | 3.360 | 8,055,317 | +698,771 | 0.62% | 27,065,493 |
| 2007-10-15 | 2007-10-11 | 3.592 | 7,356,546 | -1,105,122 | 0.57% | 26,422,321 |
| 2007-10-12 | 2007-10-10 | 3.623 | 8,461,668 | +269,634 | 0.65% | 30,658,934 |
| 2007-10-11 | 2007-10-09 | 3.708 | 8,192,034 | -51,268 | 0.63% | 30,372,255 |
| 2007-10-10 | 2007-10-08 | 3.697 | 8,243,302 | +548,763 | 0.64% | 30,475,508 |
| 2007-10-09 | 2007-10-05 | 3.823 | 7,694,539 | +812,702 | 0.59% | 29,419,268 |
| 2007-10-08 | 2007-10-04 | 3.760 | 6,881,837 | +250,646 | 0.53% | 25,877,077 |
| 2007-10-05 | 2007-10-03 | 3.823 | 6,631,191 | +235,456 | 0.51% | 25,353,667 |
| 2007-10-04 | 2007-10-02 | 4.034 | 6,395,735 | +300,016 | 0.49% | 25,800,722 |
| 2007-10-03 | 2007-09-28 | 4.087 | 6,095,719 | -121,525 | 0.47% | 24,911,466 |
| 2007-10-02 | 2007-09-27 | 3.939 | 6,217,244 | +2,536,844 | 0.48% | 24,492,025 |
| 2007-09-28 | 2007-09-25 | 3.886 | 3,680,400 | -556,244 | 0.28% | 14,303,586 |
| 2007-09-27 | 2007-09-24 | 3.908 | 4,236,644 | -642,133 | 0.33% | 16,555,114 |
| 2007-09-25 | 2007-09-21 | 3.749 | 4,878,777 | -188,863 | 0.38% | 18,289,342 |
| 2007-09-24 | 2007-09-20 | 3.664 | 5,067,640 | +271,962 | 0.39% | 18,568,024 |
| 2007-09-21 | 2007-09-19 | 3.717 | 4,795,678 | +294,626 | 0.37% | 17,825,469 |
| 2007-09-20 | 2007-09-18 | 3.781 | 4,501,052 | -15,109 | 0.35% | 17,016,337 |
| 2007-09-19 | 2007-09-17 | 3.664 | 4,516,161 | -290,622 | 0.35% | 16,547,384 |
| 2007-09-18 | 2007-09-14 | 3.653 | 4,806,783 | -778,114 | 0.37% | 17,561,332 |
| 2007-09-17 | 2007-09-13 | 3.675 | 5,584,897 | +385,280 | 0.43% | 20,522,416 |
| 2007-09-14 | 2007-09-12 | 3.876 | 5,199,617 | +60,436 | 0.40% | 20,152,841 |
| 2007-09-13 | 2007-09-11 | 3.992 | 5,139,181 | -260,631 | 0.40% | 20,517,248 |
| 2007-09-12 | 2007-09-10 | 4.225 | 5,399,812 | -1,624,219 | 0.42% | 22,815,783 |
| 2007-09-11 | 2007-09-07 | 3.463 | 7,024,031 | +302,181 | 0.54% | 24,323,049 |
| 2007-09-10 | 2007-09-06 | 3.516 | 6,721,850 | -521,261 | 0.52% | 23,632,559 |
| 2007-09-07 | 2007-09-05 | 3.389 | 7,243,111 | +230,412 | 0.56% | 24,544,770 |
| 2007-09-06 | 2007-09-04 | 3.378 | 7,012,699 | +989,640 | 0.54% | 23,689,709 |
| 2007-09-05 | 2007-09-03 | 3.600 | 6,023,059 | -83,099 | 0.47% | 21,686,021 |
| 2007-09-04 | 2007-08-31 | 3.548 | 6,106,158 | +509,929 | 0.47% | 21,661,907 |
| 2007-09-03 | 2007-08-30 | 3.357 | 5,596,229 | +2,013,276 | 0.43% | 18,786,184 |
| 2007-08-31 | 2007-08-29 | 3.346 | 3,582,953 | -1,841,033 | 0.28% | 11,989,803 |
| 2007-08-30 | 2007-08-28 | 2.764 | 5,423,986 | +347,507 | 0.42% | 14,991,425 |
| 2007-08-29 | 2007-08-27 | 2.923 | 5,076,479 | +2,095,998 | 0.39% | 14,837,322 |
| 2007-08-28 | 2007-08-24 | 2.732 | 2,980,481 | -272,906 | 0.23% | 8,143,103 |
| 2007-08-27 | 2007-08-23 | 2.520 | 3,253,387 | +1,091,626 | 0.25% | 8,199,673 |
| 2007-08-24 | 2007-08-22 | 2.690 | 2,161,761 | -457,048 | 0.17% | 5,814,672 |
| 2007-08-23 | 2007-08-21 | 2.171 | 2,618,809 | +181,309 | 0.20% | 5,685,145 |
| 2007-08-22 | 2007-08-20 | 2.171 | 2,437,500 | -294,626 | 0.19% | 5,291,543 |
| 2007-08-21 | 2007-08-17 | 1.811 | 2,732,126 | +98,208 | 0.21% | 4,947,442 |
| 2007-08-20 | 2007-08-16 | 1.949 | 2,633,918 | -302,180 | 0.20% | 5,132,204 |
| 2007-08-16 | 2007-08-14 | 2.129 | 2,936,098 | +22,664 | 0.23% | 6,249,574 |
| 2007-08-15 | 2007-08-13 | 2.033 | 2,913,434 | -90,655 | 0.23% | 5,923,662 |
| 2007-08-14 | 2007-08-10 | 2.139 | 3,004,089 | -143,535 | 0.23% | 6,426,108 |
| 2007-08-13 | 2007-08-09 | 2.150 | 3,147,624 | -302,180 | 0.24% | 6,766,479 |
| 2007-08-10 | 2007-08-08 | 2.118 | 3,449,804 | -362,617 | 0.27% | 7,306,481 |
| 2007-08-09 | 2007-08-07 | 1.938 | 3,812,421 | +215,304 | 0.30% | 7,388,151 |
| 2007-08-08 | 2007-08-06 | 2.203 | 3,597,117 | +15,109 | 0.28% | 7,923,220 |
| 2007-08-07 | 2007-08-03 | 2.414 | 3,582,008 | +22,663 | 0.28% | 8,648,589 |
| 2007-08-06 | 2007-08-02 | 2.446 | 3,559,345 | -400,389 | 0.28% | 8,706,947 |
| 2007-08-03 | 2007-08-01 | 2.467 | 3,959,734 | +147,313 | 0.31% | 9,770,252 |
| 2007-08-02 | 2007-07-31 | 2.594 | 3,812,421 | +98,209 | 0.30% | 9,891,241 |
| 2007-08-01 | 2007-07-30 | 2.594 | 3,714,212 | +498,597 | 0.29% | 9,636,440 |
| 2007-07-31 | 2007-07-27 | 2.573 | 3,215,615 | +83,100 | 0.25% | 8,274,736 |
| 2007-07-30 | 2007-07-26 | 2.679 | 3,132,515 | +611,915 | 0.24% | 8,392,619 |
| 2007-07-27 | 2007-07-25 | 2.775 | 2,520,600 | +162,422 | 0.20% | 6,993,411 |
| 2007-07-26 | 2007-07-24 | 2.849 | 2,358,178 | -1,057,631 | 0.18% | 6,717,578 |
| 2007-07-25 | 2007-07-23 | 2.647 | 3,415,809 | -317,289 | 0.26% | 9,043,102 |
| 2007-07-24 | 2007-07-20 | 2.637 | 3,733,098 | -332,399 | 0.29% | 9,843,569 |
| 2007-07-23 | 2007-07-19 | 2.594 | 4,065,497 | -128,426 | 0.32% | 10,547,841 |
| 2007-07-20 | 2007-07-18 | 2.552 | 4,193,923 | -226,636 | 0.33% | 10,703,390 |
| 2007-07-19 | 2007-07-17 | 2.594 | 4,420,559 | -5,036 | 0.34% | 11,469,041 |
| 2007-07-18 | 2007-07-16 | 2.563 | 4,425,595 | +41,550 | 0.34% | 11,341,510 |
| 2007-07-17 | 2007-07-13 | 2.616 | 4,384,045 | +67,991 | 0.34% | 11,467,158 |
| 2007-07-16 | 2007-07-12 | 2.573 | 4,316,054 | -22,664 | 0.33% | 11,106,494 |
| 2007-07-13 | 2007-07-11 | 2.605 | 4,338,718 | -88,765 | 0.34% | 11,302,652 |
| 2007-07-12 | 2007-07-10 | 2.753 | 4,427,483 | -543,925 | 0.34% | 12,190,292 |
| 2007-07-11 | 2007-07-09 | 2.626 | 4,971,408 | -22,663 | 0.39% | 13,056,144 |
| 2007-07-10 | 2007-07-06 | 2.605 | 4,994,071 | -219,081 | 0.39% | 13,009,891 |
| 2007-07-09 | 2007-07-05 | 2.647 | 5,213,152 | +672,351 | 0.40% | 13,801,435 |
| 2007-07-06 | 2007-07-04 | 2.563 | 4,540,801 | +302,980 | 0.35% | 11,636,749 |
| 2007-07-05 | 2007-07-03 | 2.594 | 4,237,821 | +113,318 | 0.33% | 10,994,932 |
| 2007-07-04 | 2007-06-29 | 2.605 | 4,124,503 | +271,962 | 0.32% | 10,744,608 |
| 2007-07-03 | 2007-06-28 | 2.700 | 3,852,541 | -151,090 | 0.30% | 10,403,304 |
| 2007-06-29 | 2007-06-27 | 2.722 | 4,003,631 | +75,545 | 0.35% | 10,896,098 |
| 2007-06-28 | 2007-06-26 | 2.764 | 3,928,086 | +11,332 | 0.34% | 10,856,888 |
| 2007-06-27 | 2007-06-25 | 2.722 | 3,916,754 | +62,324 | 0.34% | 10,659,658 |
| 2007-06-26 | 2007-06-22 | 2.902 | 3,854,430 | 0.33% | 11,183,933 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy