History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 -24,000
2024-11-20 2024-11-18 0.285 24,000 -16,000 0.00% 6,840
2024-11-19 2024-11-15 0.280 40,000 -40,000 0.00% 11,200
2024-11-11 2024-11-07 0.365 80,000 +80,000 0.00% 29,200
2024-10-18 2024-10-16 0.310 0 -8,000
2024-10-17 2024-10-15 0.305 8,000 -16,000 0.00% 2,440
2024-06-06 2024-06-04 0.155 24,000 +8,000 0.00% 3,720
2024-04-25 2024-04-23 0.111 16,000 +8,000 0.00% 1,776
2023-12-19 2023-12-15 0.115 8,000 +8,000 0.00% 920
2018-05-24 2018-05-21 0.810 0 -371,303
2018-05-23 2018-05-18 0.800 371,303 -616,205 0.03% 297,040
2018-05-21 2018-05-17 0.780 987,508 -576,704 0.07% 770,000
2018-05-18 2018-05-16 0.810 1,564,212 -79,001 0.11% 1,267,200
2018-05-17 2018-05-15 0.810 1,643,213 -134,301 0.12% 1,331,200
2018-05-16 2018-05-14 0.810 1,777,514 -395,003 0.13% 1,440,000
2018-02-09 2018-02-07 0.952 2,172,517 -790,006 0.16% 2,068,000
2018-02-06 2018-02-02 1.043 2,962,523 -63,201 0.21% 3,089,999
2018-02-05 2018-02-01 1.043 3,025,724 -47,400 0.22% 3,155,920
2018-02-02 2018-01-31 1.073 3,073,124 -55,301 0.22% 3,298,720
2018-02-01 2018-01-30 1.084 3,128,425 +55,301 0.22% 3,389,760
2018-01-31 2018-01-29 1.114 3,073,124 +31,600 0.22% 3,423,200
2018-01-30 2018-01-26 1.144 3,041,524 +79,001 0.22% 3,480,400
2018-01-29 2018-01-25 1.124 2,962,523 -39,501 0.21% 3,329,999
2018-01-26 2018-01-24 1.185 3,002,024 +39,501 0.21% 3,556,800
2017-09-27 2017-09-25 1.084 2,962,523 -23,701 0.21% 3,209,999
2017-09-26 2017-09-22 1.114 2,986,224 +7,900 0.21% 3,326,400
2017-09-25 2017-09-21 1.154 2,978,324 +15,801 0.21% 3,438,240
2017-09-21 2017-09-19 1.124 2,962,523 -23,701 0.21% 3,329,999
2017-09-20 2017-09-18 1.144 2,986,224 +23,701 0.21% 3,417,120
2017-09-11 2017-09-07 1.114 2,962,523 -31,601 0.21% 3,299,999
2017-09-08 2017-09-06 1.094 2,994,124 -55,300 0.21% 3,274,560
2017-09-07 2017-09-05 1.114 3,049,424 -7,900 0.22% 3,396,800
2017-09-06 2017-09-04 1.104 3,057,324 -55,301 0.22% 3,374,640
2017-09-05 2017-09-01 1.124 3,112,625 -71,100 0.22% 3,498,720
2017-09-04 2017-08-31 1.124 3,183,725 +23,700 0.23% 3,578,640
2017-09-01 2017-08-30 1.134 3,160,025 -31,600 0.23% 3,584,000
2017-08-31 2017-08-29 1.134 3,191,625 +229,102 0.23% 3,619,840
2017-07-26 2017-07-24 1.084 2,962,523 -23,701 0.21% 3,209,999
2017-07-25 2017-07-21 1.094 2,986,224 -7,900 0.21% 3,265,920
2017-07-24 2017-07-20 1.114 2,994,124 +31,601 0.21% 3,335,200
2017-07-21 2017-07-19 1.114 2,962,523 -7,901 0.21% 3,299,999
2017-07-19 2017-07-17 1.104 2,970,424 +7,901 0.21% 3,278,720
2017-06-30 2017-06-28 1.094 2,962,523 -15,801 0.21% 3,239,999
2017-06-23 2017-06-21 1.124 2,978,324 -23,700 0.21% 3,347,760
2017-06-22 2017-06-20 1.114 3,002,024 +15,800 0.21% 3,344,000
2017-06-20 2017-06-16 1.084 2,986,224 -7,900 0.21% 3,235,680
2017-06-14 2017-06-12 1.094 2,994,124 -15,800 0.21% 3,274,560
2017-06-09 2017-06-07 1.154 3,009,924 -213,302 0.21% 3,474,720
2017-06-08 2017-06-06 1.154 3,223,226 -15,800 0.23% 3,720,961
2017-06-07 2017-06-05 1.144 3,239,026 +7,900 0.23% 3,706,400
2017-06-06 2017-06-02 1.185 3,231,126 +39,501 0.23% 3,828,240
2017-05-12 2017-05-10 1.063 3,191,625 +15,800 0.23% 3,393,600
2017-05-11 2017-05-09 1.053 3,175,825 +7,900 0.23% 3,344,640
2017-05-02 2017-04-27 1.073 3,167,925 +7,900 0.23% 3,400,480
2017-03-29 2017-03-27 1.175 3,160,025 -15,800 0.23% 3,712,000
2017-03-28 2017-03-24 1.205 3,175,825 -15,800 0.23% 3,827,040
2017-03-22 2017-03-20 1.225 3,191,625 -23,701 0.23% 3,910,720
2017-03-20 2017-03-16 1.246 3,215,326 -7,900 0.23% 4,004,881
2017-03-13 2017-03-09 1.175 3,223,226 -23,700 0.23% 3,786,241
2017-03-10 2017-03-08 1.205 3,246,926 -23,700 0.23% 3,912,720
2017-03-08 2017-03-06 1.195 3,270,626 -23,700 0.23% 3,908,160
2017-03-03 2017-03-01 1.215 3,294,326 -23,700 0.24% 4,003,200
2017-03-02 2017-02-28 1.215 3,318,026 -55,301 0.24% 4,032,000
2017-02-27 2017-02-23 1.246 3,373,327 -15,800 0.24% 4,201,680
2017-02-24 2017-02-22 1.246 3,389,127 +31,600 0.24% 4,221,360
2017-02-22 2017-02-20 1.266 3,357,527 +15,800 0.24% 4,250,000
2017-02-21 2017-02-17 1.256 3,341,727 -47,400 0.24% 4,196,161
2017-02-17 2017-02-15 1.256 3,389,127 +102,701 0.24% 4,255,680
2017-02-16 2017-02-14 1.235 3,286,426 -7,900 0.23% 4,060,160
2017-02-15 2017-02-13 1.246 3,294,326 +79,000 0.24% 4,103,280
2017-02-14 2017-02-10 1.225 3,215,326 -15,800 0.23% 3,939,761
2017-02-13 2017-02-09 1.215 3,231,126 +71,101 0.23% 3,926,400
2017-02-07 2017-02-03 1.175 3,160,025 -15,800 0.23% 3,712,000
2017-02-06 2017-02-02 1.195 3,175,825 -7,900 0.23% 3,794,880
2017-02-03 2017-02-01 1.185 3,183,725 -31,601 0.23% 3,772,080
2017-02-02 2017-01-27 1.195 3,215,326 +15,801 0.23% 3,842,081
2017-01-26 2017-01-24 1.205 3,199,525 -15,801 0.23% 3,855,600
2017-01-20 2017-01-18 1.205 3,215,326 -15,800 0.23% 3,874,641
2017-01-19 2017-01-17 1.165 3,231,126 -7,900 0.23% 3,762,800
2017-01-18 2017-01-16 1.154 3,239,026 -31,600 0.23% 3,739,200
2017-01-17 2017-01-13 1.165 3,270,626 -15,800 0.23% 3,808,800
2017-01-13 2017-01-11 1.185 3,286,426 -15,800 0.23% 3,893,760
2017-01-12 2017-01-10 1.185 3,302,226 -15,800 0.24% 3,912,480
2017-01-10 2017-01-06 1.175 3,318,026 -7,900 0.24% 3,897,600
2017-01-05 2017-01-03 1.185 3,325,926 -7,900 0.24% 3,940,560
2017-01-04 2016-12-30 1.195 3,333,826 +7,900 0.24% 3,983,679
2017-01-03 2016-12-29 1.154 3,325,926 -7,900 0.24% 3,839,520
2016-12-30 2016-12-28 1.154 3,333,826 -47,401 0.24% 3,848,639
2016-12-29 2016-12-23 1.144 3,381,227 -23,700 0.24% 3,869,120
2016-12-28 2016-12-22 1.144 3,404,927 -31,600 0.24% 3,896,240
2016-12-22 2016-12-20 1.165 3,436,527 -86,901 0.25% 4,002,000
2016-12-20 2016-12-16 1.205 3,523,428 -86,901 0.25% 4,245,920
2016-12-16 2016-12-14 1.215 3,610,329 -39,500 0.26% 4,387,200
2016-12-15 2016-12-13 1.225 3,649,829 -7,900 0.26% 4,472,160
2016-12-09 2016-12-07 1.306 3,657,729 -15,800 0.26% 4,778,160
2016-12-07 2016-12-05 1.337 3,673,529 -23,700 0.26% 4,910,400
2016-12-06 2016-12-02 1.387 3,697,229 -23,701 0.26% 5,129,280
2016-12-01 2016-11-29 1.428 3,720,930 +23,701 0.27% 5,312,881
2016-11-30 2016-11-28 1.448 3,697,229 +47,400 0.26% 5,353,920
2016-11-29 2016-11-25 1.468 3,649,829 +47,400 0.26% 5,359,200
2016-11-24 2016-11-22 1.468 3,602,429 +55,301 0.26% 5,289,601
2016-11-21 2016-11-17 1.448 3,547,128 +55,300 0.25% 5,136,560
2016-11-17 2016-11-15 1.468 3,491,828 +94,801 0.25% 5,127,200
2016-11-16 2016-11-14 1.468 3,397,027 -31,600 0.24% 4,988,000
2016-11-11 2016-11-09 1.367 3,428,627 -15,800 0.24% 4,687,200
2016-11-10 2016-11-08 1.397 3,444,427 +15,800 0.25% 4,813,440
2016-11-09 2016-11-07 1.397 3,428,627 -94,801 0.24% 4,791,360
2016-11-08 2016-11-04 1.377 3,523,428 +7,900 0.25% 4,852,480
2016-11-04 2016-11-02 1.367 3,515,528 +15,800 0.25% 4,806,000
2016-11-03 2016-11-01 1.408 3,499,728 +15,800 0.25% 4,926,160
2016-10-31 2016-10-27 1.408 3,483,928 -23,700 0.25% 4,903,921
2016-10-28 2016-10-26 1.408 3,507,628 -7,900 0.25% 4,937,280
2016-10-27 2016-10-25 1.428 3,515,528 +15,800 0.25% 5,019,600
2016-10-26 2016-10-24 1.448 3,499,728 +39,501 0.25% 5,067,920
2016-10-19 2016-10-17 1.377 3,460,227 -15,801 0.25% 4,765,439
2016-10-18 2016-10-14 1.397 3,476,028 +15,801 0.25% 4,857,601
2016-10-13 2016-10-11 1.438 3,460,227 -102,701 0.25% 4,975,679
2016-10-12 2016-10-07 1.438 3,562,928 +7,900 0.25% 5,123,360
2016-09-29 2016-09-27 1.387 3,555,028 -7,900 0.25% 4,932,000
2016-09-28 2016-09-26 1.377 3,562,928 -23,700 0.25% 4,906,880
2016-09-26 2016-09-22 1.418 3,586,628 +7,900 0.26% 5,084,799
2016-09-22 2016-09-20 1.397 3,578,728 -7,900 0.26% 5,001,119
2016-09-20 2016-09-15 1.408 3,586,628 +7,900 0.26% 5,048,479
2016-09-14 2016-09-12 1.377 3,578,728 +7,900 0.26% 4,928,639
2016-09-13 2016-09-09 1.458 3,570,828 +71,100 0.25% 5,207,040
2016-09-12 2016-09-08 1.418 3,499,728 +55,301 0.25% 4,961,600
2016-09-07 2016-09-05 1.408 3,444,427 +39,500 0.25% 4,848,320
2016-09-02 2016-08-31 1.387 3,404,927 -15,800 0.24% 4,723,760
2016-09-01 2016-08-30 1.428 3,420,727 -7,900 0.24% 4,884,240
2016-08-30 2016-08-26 1.377 3,428,627 -79,001 0.24% 4,721,920
2016-08-26 2016-08-24 1.377 3,507,628 -7,900 0.25% 4,830,720
2016-08-24 2016-08-22 1.347 3,515,528 -79,001 0.25% 4,734,800
2016-08-23 2016-08-19 1.357 3,594,529 +15,801 0.26% 4,877,601
2016-08-19 2016-08-17 1.387 3,578,728 +23,700 0.26% 4,964,879
2016-08-16 2016-08-12 1.397 3,555,028 +71,100 0.25% 4,968,000
2016-08-15 2016-08-11 1.418 3,483,928 +55,301 0.25% 4,939,201
2016-08-11 2016-08-09 1.276 3,428,627 +15,800 0.24% 4,374,720
2016-08-10 2016-08-08 1.266 3,412,827 +23,700 0.24% 4,320,000
2016-08-05 2016-08-03 1.235 3,389,127 -31,600 0.24% 4,187,040
2016-08-04 2016-08-01 1.235 3,420,727 -23,700 0.24% 4,226,080
2016-08-03 2016-07-29 1.225 3,444,427 -15,800 0.25% 4,220,480
2016-07-29 2016-07-27 1.266 3,460,227 -39,501 0.25% 4,379,999
2016-07-28 2016-07-26 1.256 3,499,728 +63,201 0.25% 4,394,560
2016-07-27 2016-07-25 1.235 3,436,527 -7,900 0.25% 4,245,600
2016-07-22 2016-07-20 1.266 3,444,427 +7,900 0.25% 4,360,000
2016-07-19 2016-07-15 1.225 3,436,527 +23,700 0.25% 4,210,800
2016-07-15 2016-07-13 1.246 3,412,827 +23,700 0.24% 4,250,880
2016-07-14 2016-07-12 1.235 3,389,127 -7,900 0.24% 4,187,040
2016-07-12 2016-07-08 1.235 3,397,027 -15,800 0.24% 4,196,800
2016-07-08 2016-07-06 1.225 3,412,827 -7,900 0.24% 4,181,760
2016-07-07 2016-07-05 1.235 3,420,727 +15,800 0.24% 4,226,080
2016-07-05 2016-06-30 1.246 3,404,927 +47,400 0.24% 4,241,040
2016-07-04 2016-06-29 1.266 3,357,527 +15,800 0.24% 4,250,000
2016-06-28 2016-06-24 1.235 3,341,727 +39,501 0.24% 4,128,481
2016-06-27 2016-06-23 1.286 3,302,226 +47,400 0.24% 4,246,880
2016-06-24 2016-06-22 1.306 3,254,826 +7,900 0.23% 4,251,840
2016-06-22 2016-06-20 1.225 3,246,926 -7,900 0.23% 3,978,480
2016-06-20 2016-06-16 1.195 3,254,826 -7,900 0.23% 3,889,280
2016-06-17 2016-06-15 1.205 3,262,726 -371,303 0.23% 3,931,760
2016-06-16 2016-06-14 1.185 3,634,029 -23,700 0.26% 4,305,600
2016-06-14 2016-06-10 1.246 3,657,729 -7,900 0.26% 4,555,920
2016-06-10 2016-06-07 1.327 3,665,629 +7,900 0.26% 4,863,008
2016-06-08 2016-06-06 1.306 3,657,729 +51,654 0.26% 4,777,873
2016-06-07 2016-06-03 1.327 3,606,075 +78,393 0.26% 4,784,000
2016-06-03 2016-06-01 1.265 3,527,682 +7,839 0.25% 4,464,000
2016-06-02 2016-05-31 1.306 3,519,843 -86,232 0.25% 4,597,761
2016-05-30 2016-05-26 1.133 3,606,075 -39,196 0.26% 4,084,800
2016-05-27 2016-05-25 1.153 3,645,271 -7,840 0.26% 4,203,600
2016-05-26 2016-05-24 1.112 3,653,111 -31,357 0.26% 4,063,521
2016-05-24 2016-05-20 1.153 3,684,468 -15,678 0.26% 4,248,800
2016-05-23 2016-05-19 1.153 3,700,146 -39,197 0.27% 4,266,880
2016-05-20 2016-05-18 1.184 3,739,343 -7,839 0.27% 4,426,560
2016-05-19 2016-05-17 1.204 3,747,182 -7,839 0.27% 4,512,320
2016-05-18 2016-05-16 1.194 3,755,021 -15,679 0.27% 4,483,440
2016-05-17 2016-05-13 1.184 3,770,700 -195,982 0.27% 4,463,680
2016-05-16 2016-05-12 1.225 3,966,682 +117,589 0.29% 4,857,600
2016-05-13 2016-05-11 1.225 3,849,093 +180,304 0.28% 4,713,600
2016-05-12 2016-05-10 1.235 3,668,789 +70,554 0.26% 4,530,240
2016-05-11 2016-05-09 1.214 3,598,235 -39,197 0.26% 4,369,679
2016-04-22 2016-04-20 1.306 3,637,432 -31,357 0.26% 4,751,360
2016-04-06 2016-04-01 1.245 3,668,789 +23,518 0.26% 4,567,680
2016-03-31 2016-03-29 1.255 3,645,271 +7,839 0.26% 4,575,600
2016-03-30 2016-03-24 1.276 3,637,432 +23,518 0.26% 4,640,000
2016-03-23 2016-03-21 1.367 3,613,914 +94,071 0.26% 4,941,920
2016-03-22 2016-03-18 1.235 3,519,843 +7,840 0.25% 4,346,321
2016-03-21 2016-03-17 1.194 3,512,003 +7,839 0.25% 4,193,280
2016-03-17 2016-03-15 1.194 3,504,164 -15,679 0.25% 4,183,920
2016-03-09 2016-03-07 1.204 3,519,843 +23,518 0.25% 4,238,561
2016-02-29 2016-02-25 1.082 3,496,325 -23,518 0.25% 3,782,080
2016-02-25 2016-02-23 1.133 3,519,843 +7,840 0.25% 3,987,121
2016-02-24 2016-02-22 1.143 3,512,003 +7,839 0.25% 4,014,080
2016-02-22 2016-02-18 1.123 3,504,164 +7,839 0.25% 3,933,600
2016-02-16 2016-02-12 1.021 3,496,325 -7,839 0.25% 3,568,000
2016-01-26 2016-01-22 1.082 3,504,164 -15,679 0.25% 3,790,560
2016-01-20 2016-01-18 1.102 3,519,843 -7,839 0.25% 3,879,361
2016-01-15 2016-01-13 1.174 3,527,682 -31,357 0.25% 4,140,000
2016-01-14 2016-01-12 1.174 3,559,039 -47,036 0.26% 4,176,800
2016-01-13 2016-01-11 1.184 3,606,075 -94,071 0.26% 4,268,800
2016-01-12 2016-01-08 1.245 3,700,146 -7,840 0.27% 4,606,720
2016-01-11 2016-01-07 1.235 3,707,986 -250,857 0.27% 4,578,641
2016-01-07 2016-01-05 1.276 3,958,843 -86,232 0.29% 5,050,000
2016-01-06 2016-01-04 1.235 4,045,075 -62,715 0.29% 4,994,880
2016-01-05 2015-12-31 1.316 4,107,790 -23,517 0.30% 5,407,681
2015-12-30 2015-12-28 1.347 4,131,307 -39,197 0.30% 5,565,119
2015-12-29 2015-12-24 1.347 4,170,504 +23,518 0.30% 5,617,920
2015-12-23 2015-12-21 1.316 4,146,986 -7,839 0.30% 5,459,280
2015-12-22 2015-12-18 1.306 4,154,825 -7,840 0.30% 5,427,200
2015-12-18 2015-12-16 1.306 4,162,665 -7,839 0.30% 5,437,441
2015-12-16 2015-12-14 1.265 4,170,504 +31,357 0.30% 5,277,440
2015-12-10 2015-12-08 1.337 4,139,147 -31,357 0.30% 5,533,440
2015-12-09 2015-12-07 1.367 4,170,504 -31,357 0.30% 5,703,040
2015-12-02 2015-11-30 1.367 4,201,861 -15,679 0.30% 5,745,920
2015-11-27 2015-11-25 1.449 4,217,540 +31,358 0.30% 6,111,681
2015-11-24 2015-11-20 1.439 4,186,182 +70,553 0.30% 6,023,519
2015-11-23 2015-11-19 1.378 4,115,629 +31,357 0.30% 5,670,000
2015-11-20 2015-11-18 1.378 4,084,272 +117,590 0.29% 5,626,801
2015-11-19 2015-11-17 1.367 3,966,682 +133,268 0.29% 5,424,320
2015-11-18 2015-11-16 1.388 3,833,414 +86,232 0.28% 5,320,320
2015-11-17 2015-11-13 1.500 3,747,182 +54,875 0.27% 5,621,280
2015-11-13 2015-11-11 1.531 3,692,307 -15,679 0.27% 5,652,000
2015-11-09 2015-11-05 1.398 3,707,986 -23,517 0.27% 5,184,081
2015-11-06 2015-11-04 1.418 3,731,503 +282,214 0.27% 5,293,119
2015-11-03 2015-10-30 1.235 3,449,289 -15,678 0.25% 4,259,200
2015-10-30 2015-10-28 1.225 3,464,967 -15,679 0.25% 4,243,199
2015-10-16 2015-10-14 1.255 3,480,646 +47,036 0.25% 4,368,960
2015-10-14 2015-10-12 1.306 3,433,610 -15,679 0.25% 4,485,120
2015-10-09 2015-10-07 1.265 3,449,289 +62,714 0.25% 4,364,800
2015-10-08 2015-10-06 1.163 3,386,575 +15,679 0.25% 3,939,841
2015-10-07 2015-10-05 1.163 3,370,896 +7,839 0.25% 3,921,600
2015-10-05 2015-09-30 1.123 3,363,057 -39,196 0.24% 3,775,200
2015-10-02 2015-09-29 1.112 3,402,253 -62,714 0.25% 3,784,480
2015-09-29 2015-09-24 1.143 3,464,967 -7,840 0.25% 3,960,319
2015-09-25 2015-09-23 1.143 3,472,807 -15,678 0.25% 3,969,280
2015-09-24 2015-09-22 1.174 3,488,485 -7,840 0.25% 4,094,000
2015-09-23 2015-09-21 1.153 3,496,325 -39,196 0.25% 4,031,840
2015-09-22 2015-09-18 1.163 3,535,521 -23,518 0.26% 4,113,120
2015-09-21 2015-09-17 1.163 3,559,039 -7,839 0.26% 4,140,480
2015-09-18 2015-09-16 1.184 3,566,878 -7,840 0.26% 4,222,400
2015-09-17 2015-09-15 1.133 3,574,718 -31,357 0.26% 4,049,280
2015-09-16 2015-09-14 1.143 3,606,075 -31,357 0.26% 4,121,600
2015-09-15 2015-09-11 1.163 3,637,432 -7,839 0.26% 4,231,680
2015-09-14 2015-09-10 1.174 3,645,271 -23,518 0.27% 4,278,000
2015-09-11 2015-09-09 1.204 3,668,789 -31,357 0.27% 4,417,920
2015-09-09 2015-09-07 1.092 3,700,146 +86,232 0.27% 4,040,320
2015-09-08 2015-09-04 1.092 3,613,914 -23,518 0.26% 3,946,160
2015-09-07 2015-09-02 1.092 3,637,432 -31,357 0.26% 3,971,840
2015-09-04 2015-09-01 1.102 3,668,789 -39,197 0.27% 4,043,520
2015-09-02 2015-08-31 1.153 3,707,986 +39,197 0.27% 4,275,921
2015-09-01 2015-08-28 1.225 3,668,789 -7,839 0.27% 4,492,800
2015-08-31 2015-08-27 1.214 3,676,628 -7,840 0.27% 4,464,880
2015-08-27 2015-08-25 1.153 3,684,468 -23,518 0.27% 4,248,800
2015-08-26 2015-08-24 1.133 3,707,986 -31,357 0.27% 4,200,240
2015-08-25 2015-08-21 1.276 3,739,343 -39,196 0.27% 4,770,000
2015-08-24 2015-08-20 1.398 3,778,539 -23,518 0.28% 5,282,720
2015-08-21 2015-08-19 1.449 3,802,057 -7,839 0.28% 5,509,600
2015-08-20 2015-08-18 1.449 3,809,896 -15,679 0.28% 5,520,959
2015-08-18 2015-08-14 1.531 3,825,575 -7,839 0.28% 5,856,000
2015-08-17 2015-08-13 1.541 3,833,414 -31,357 0.28% 5,907,120
2015-08-14 2015-08-12 1.572 3,864,771 -23,518 0.28% 6,073,759
2015-08-13 2015-08-11 1.490 3,888,289 +47,035 0.28% 5,793,280
2015-08-12 2015-08-10 1.521 3,841,254 +39,197 0.28% 5,840,801
2015-08-10 2015-08-06 1.470 3,802,057 +7,839 0.28% 5,587,200
2015-08-07 2015-08-05 1.449 3,794,218 -7,839 0.28% 5,498,240
2015-08-06 2015-08-04 1.449 3,802,057 +7,839 0.28% 5,509,600
2015-08-05 2015-08-03 1.439 3,794,218 -258,696 0.28% 5,459,520
2015-08-04 2015-07-31 1.439 4,052,914 +54,875 0.30% 5,831,759
2015-08-03 2015-07-30 1.470 3,998,039 +47,035 0.29% 5,875,199
2015-07-31 2015-07-29 1.490 3,951,004 -39,196 0.29% 5,886,721
2015-07-30 2015-07-28 1.500 3,990,200 +15,678 0.29% 5,985,840
2015-07-27 2015-07-23 1.643 3,974,522 +258,697 0.29% 6,530,161
2015-07-23 2015-07-21 1.602 3,715,825 +23,518 0.27% 5,953,440
2015-07-22 2015-07-20 1.623 3,692,307 +39,196 0.27% 5,991,120
2015-07-21 2015-07-17 1.643 3,653,111 +78,393 0.27% 6,002,081
2015-07-20 2015-07-16 1.602 3,574,718 -15,678 0.26% 5,727,361
2015-07-17 2015-07-15 1.582 3,590,396 -54,875 0.26% 5,679,200
2015-07-16 2015-07-14 1.643 3,645,271 -54,875 0.27% 5,989,200
2015-07-15 2015-07-13 1.674 3,700,146 +101,911 0.27% 6,192,640
2015-07-14 2015-07-10 1.602 3,598,235 -556,590 0.26% 5,765,039
2015-07-13 2015-07-09 1.439 4,154,825 -391,965 0.30% 5,978,400
2015-07-10 2015-07-08 1.102 4,546,790 +39,197 0.33% 5,011,200
2015-07-09 2015-07-07 1.286 4,507,593 +799,607 0.33% 5,795,999
2015-07-08 2015-07-06 1.572 3,707,986 -188,143 0.27% 5,827,361
2015-07-07 2015-07-03 1.745 3,896,129 +70,554 0.28% 6,798,961
2015-07-06 2015-07-02 1.929 3,825,575 +133,268 0.28% 7,378,560
2015-07-03 2015-06-30 2.061 3,692,307 -54,875 0.27% 7,611,360
2015-07-02 2015-06-29 2.051 3,747,182 -39,196 0.27% 7,686,240
2015-06-30 2015-06-26 2.123 3,786,378 -15,679 0.28% 8,037,119
2015-06-29 2015-06-25 2.061 3,802,057 +250,857 0.28% 7,837,600
2015-06-26 2015-06-24 2.112 3,551,200 +329,251 0.26% 7,501,681
2015-06-25 2015-06-23 2.133 3,221,949 +86,232 0.23% 6,871,919
2015-06-24 2015-06-22 2.123 3,135,717 -15,679 0.23% 6,656,000
2015-06-23 2015-06-19 2.102 3,151,396 -47,036 0.23% 6,624,960
2015-06-22 2015-06-18 2.174 3,198,432 -384,125 0.23% 6,952,321
2015-06-19 2015-06-17 2.118 3,582,557 -70,554 0.26% 7,586,603
2015-06-18 2015-06-16 2.077 3,653,111 -346,945 0.27% 7,585,797
2015-06-17 2015-06-15 2.118 4,000,056 -15,565 0.29% 8,470,719
2015-06-16 2015-06-12 2.251 4,015,621 -15,564 0.29% 9,040,321
2015-06-15 2015-06-11 2.087 4,031,185 -295,724 0.30% 8,412,320
2015-06-12 2015-06-10 2.035 4,326,909 -194,555 0.32% 8,807,040
2015-06-11 2015-06-09 1.994 4,521,464 +171,208 0.33% 9,017,119
2015-06-10 2015-06-08 2.107 4,350,256 +319,071 0.32% 9,167,600
2015-06-09 2015-06-05 2.107 4,031,185 -140,080 0.30% 8,495,200
2015-06-08 2015-06-04 2.169 4,171,265 -38,911 0.31% 9,047,680
2015-06-05 2015-06-03 2.138 4,210,176 +264,595 0.31% 9,002,240
2015-06-04 2015-06-02 2.190 3,945,581 +194,555 0.29% 8,639,280
2015-06-03 2015-06-01 2.262 3,751,026 +124,516 0.28% 8,483,201
2015-06-01 2015-05-28 2.313 3,626,510 -272,378 0.27% 8,388,000
2015-05-29 2015-05-27 2.395 3,898,888 +62,258 0.29% 9,338,641
2015-05-28 2015-05-26 2.426 3,836,630 +420,239 0.28% 9,307,840
2015-05-27 2015-05-22 2.364 3,416,391 +171,209 0.25% 8,077,601
2015-05-22 2015-05-20 2.364 3,245,182 -15,564 0.24% 7,672,800
2015-05-21 2015-05-19 2.416 3,260,746 +108,951 0.24% 7,877,199
2015-05-20 2015-05-18 2.364 3,151,795 -7,783 0.23% 7,451,999
2015-05-18 2015-05-14 2.354 3,159,578 +7,783 0.23% 7,437,921
2015-05-15 2015-05-13 2.395 3,151,795 -7,783 0.23% 7,549,199
2015-05-14 2015-05-12 2.447 3,159,578 -7,782 0.23% 7,730,241
2015-05-13 2015-05-11 2.477 3,167,360 -225,684 0.23% 7,846,961
2015-05-12 2015-05-08 2.447 3,393,044 -116,733 0.25% 8,301,440
2015-05-11 2015-05-07 2.375 3,509,777 -108,951 0.26% 8,334,480
2015-05-08 2015-05-06 2.354 3,618,728 -420,239 0.27% 8,518,800
2015-05-07 2015-05-05 2.385 4,038,967 +817,132 0.30% 9,632,639
2015-05-06 2015-05-04 2.519 3,221,835 +46,693 0.24% 8,114,399
2015-05-05 2015-04-30 2.570 3,175,142 -692,617 0.23% 8,160,000
2015-05-04 2015-04-29 2.673 3,867,759 -155,644 0.28% 10,337,601
2015-04-30 2015-04-28 2.447 4,023,403 -108,951 0.30% 9,843,680
2015-04-29 2015-04-27 2.477 4,132,354 -101,169 0.30% 10,237,680
2015-04-28 2015-04-24 2.416 4,233,523 +101,169 0.31% 10,227,201
2015-04-27 2015-04-23 2.405 4,132,354 +194,555 0.30% 9,940,320
2015-04-24 2015-04-22 2.477 3,937,799 -630,359 0.29% 9,755,681
2015-04-23 2015-04-21 2.395 4,568,158 -809,350 0.34% 10,941,681
2015-04-22 2015-04-20 2.179 5,377,508 +1,307,412 0.39% 11,719,361
2015-04-21 2015-04-17 2.344 4,070,096 +350,199 0.30% 9,539,520
2015-04-20 2015-04-16 2.601 3,719,897 -38,911 0.27% 9,674,721
2015-04-17 2015-04-15 2.549 3,758,808 -54,475 0.28% 9,582,721
2015-04-16 2015-04-14 2.488 3,813,283 +552,537 0.28% 9,486,399
2015-04-15 2015-04-13 2.673 3,260,746 -451,369 0.24% 8,715,199
2015-04-14 2015-04-10 2.272 3,712,115 +280,160 0.27% 8,433,361
2015-04-13 2015-04-09 2.159 3,431,955 -638,141 0.25% 7,408,800
2015-04-10 2015-04-08 1.994 4,070,096 +926,083 0.30% 8,116,960
2015-04-09 2015-04-02 1.706 3,144,013 -23,347 0.23% 5,365,120
2015-04-08 2015-04-01 1.696 3,167,360 -7,782 0.23% 5,372,400
2015-04-02 2015-03-31 1.604 3,175,142 -62,258 0.23% 5,091,840
2015-04-01 2015-03-30 1.655 3,237,400 +54,476 0.24% 5,358,081
2015-03-24 2015-03-20 1.583 3,182,924 -132,298 0.23% 5,038,880
2015-03-23 2015-03-19 1.542 3,315,222 +23,347 0.24% 5,112,000
2015-03-20 2015-03-18 1.604 3,291,875 -116,733 0.24% 5,279,040
2015-03-19 2015-03-17 1.491 3,408,608 -38,911 0.25% 5,080,800
2015-03-18 2015-03-16 1.439 3,447,519 +15,564 0.25% 4,961,600
2015-03-17 2015-03-13 1.460 3,431,955 -186,773 0.25% 5,009,760
2015-03-16 2015-03-12 1.419 3,618,728 -147,862 0.27% 5,133,600
2015-03-13 2015-03-11 1.357 3,766,590 +171,209 0.28% 5,111,040
2015-03-12 2015-03-10 1.429 3,595,381 -62,258 0.26% 5,137,440
2015-03-11 2015-03-09 1.521 3,657,639 -46,693 0.27% 5,564,800
2015-03-10 2015-03-06 1.563 3,704,332 -23,347 0.27% 5,788,160
2015-03-06 2015-03-04 1.563 3,727,679 -70,040 0.27% 5,824,640
2015-03-05 2015-03-03 1.593 3,797,719 -54,475 0.28% 6,051,200
2015-03-04 2015-03-02 1.614 3,852,194 -31,129 0.28% 6,217,200
2015-03-03 2015-02-27 1.614 3,883,323 -70,040 0.29% 6,267,440
2015-03-02 2015-02-26 1.645 3,953,363 -108,951 0.29% 6,502,400
2015-02-27 2015-02-25 1.593 4,062,314 -62,258 0.30% 6,472,800
2015-02-26 2015-02-24 1.624 4,124,572 -38,911 0.30% 6,699,201
2015-02-25 2015-02-23 1.634 4,163,483 -23,346 0.31% 6,805,200
2015-02-24 2015-02-18 1.634 4,186,829 -54,476 0.31% 6,843,359
2015-02-23 2015-02-16 1.573 4,241,305 -23,346 0.31% 6,670,800
2015-02-06 2015-02-04 1.645 4,264,651 -249,031 0.31% 7,014,399
2015-01-28 2015-01-26 1.686 4,513,682 -186,773 0.33% 7,609,600
2015-01-26 2015-01-22 1.696 4,700,455 -62,258 0.34% 7,972,800
2015-01-23 2015-01-21 1.645 4,762,713 +101,169 0.35% 7,833,600
2015-01-21 2015-01-19 1.552 4,661,544 +147,862 0.34% 7,235,920
2015-01-08 2015-01-06 1.820 4,513,682 -186,773 0.33% 8,212,800
2015-01-07 2015-01-05 1.799 4,700,455 -54,476 0.34% 8,456,000
2015-01-06 2015-01-02 1.871 4,754,931 -233,466 0.35% 8,896,160
2015-01-05 2014-12-31 1.727 4,988,397 -147,862 0.37% 8,615,040
2015-01-02 2014-12-29 1.727 5,136,259 -233,466 0.38% 8,870,400
2014-12-30 2014-12-24 1.624 5,369,725 +303,506 0.39% 8,721,599
2014-12-29 2014-12-22 1.717 5,066,219 -412,457 0.37% 8,697,360
2014-12-23 2014-12-19 1.737 5,478,676 +1,058,380 0.40% 9,518,079
2014-12-19 2014-12-17 1.840 4,420,296 +280,160 0.32% 8,133,761
2014-12-18 2014-12-16 2.015 4,140,136 -85,604 0.30% 8,341,760
2014-12-17 2014-12-15 1.974 4,225,740 +217,901 0.31% 8,340,479
2014-12-16 2014-12-12 2.025 4,007,839 +101,169 0.29% 8,116,401
2014-12-15 2014-12-11 2.025 3,906,670 +381,329 0.29% 7,911,520
2014-12-12 2014-12-10 2.107 3,525,341 +2,404,703 0.26% 7,429,199
2014-12-11 2014-12-09 2.025 1,120,638 -817,132 0.08% 2,269,439
2014-12-10 2014-12-08 2.035 1,937,770 -404,675 0.14% 3,944,159
2014-12-09 2014-12-05 1.840 2,342,445 -101,169 0.17% 4,310,319
2014-12-08 2014-12-04 1.953 2,443,614 +739,310 0.18% 4,772,800
2014-12-05 2014-12-03 1.563 1,704,304 +217,902 0.13% 2,663,040
2014-11-27 2014-11-25 1.552 1,486,402 -46,694 0.11% 2,307,280
2014-11-26 2014-11-24 1.593 1,533,096 +46,694 0.11% 2,442,801
2014-11-25 2014-11-21 1.573 1,486,402 +194,555 0.11% 2,337,840
2014-11-21 2014-11-19 1.501 1,291,847 -116,733 0.09% 1,938,880
2014-11-20 2014-11-18 1.532 1,408,580 +116,733 0.10% 2,157,520
2014-11-18 2014-11-14 1.820 1,291,847 +7,782 0.09% 2,350,560
2014-11-17 2014-11-13 1.809 1,284,065 +85,605 0.09% 2,323,200
2014-11-14 2014-11-12 1.850 1,198,460 -622,577 0.09% 2,217,599
2014-11-13 2014-11-11 1.778 1,821,037 +319,070 0.13% 3,238,559
2014-11-12 2014-11-10 1.850 1,501,967 -155,644 0.11% 2,779,201
2014-11-11 2014-11-07 1.717 1,657,611 +249,031 0.12% 2,845,680
2014-11-10 2014-11-06 1.614 1,408,580 -373,546 0.10% 2,273,360
2014-11-06 2014-11-04 1.614 1,782,126 -85,605 0.13% 2,876,240
2014-11-04 2014-10-31 1.573 1,867,731 +256,813 0.14% 2,937,601
2014-11-03 2014-10-30 1.491 1,610,918 +46,694 0.12% 2,401,201
2014-10-29 2014-10-27 1.449 1,564,224 +194,555 0.11% 2,267,279
2014-10-27 2014-10-23 1.593 1,369,669 +85,604 0.10% 2,182,400
2014-10-24 2014-10-22 1.593 1,284,065 -15,564 0.09% 2,046,000
2014-10-23 2014-10-21 1.593 1,299,629 -116,733 0.10% 2,070,800
2014-10-22 2014-10-20 1.593 1,416,362 -147,862 0.10% 2,256,799
2014-10-16 2014-10-14 1.593 1,564,224 +15,564 0.11% 2,492,399
2014-10-15 2014-10-13 1.624 1,548,660 -303,506 0.11% 2,515,360
2014-10-14 2014-10-10 1.563 1,852,166 -46,693 0.14% 2,894,080
2014-10-13 2014-10-09 1.604 1,898,859 +38,911 0.14% 3,045,119
2014-10-10 2014-10-08 1.614 1,859,948 -7,783 0.14% 3,001,839
2014-10-09 2014-10-07 1.604 1,867,731 +7,783 0.14% 2,995,201
2014-10-08 2014-10-06 1.624 1,859,948 +147,862 0.14% 3,020,959
2014-10-07 2014-10-03 1.511 1,712,086 -256,813 0.13% 2,587,199
2014-10-06 2014-09-30 1.501 1,968,899 -715,964 0.14% 2,955,040
2014-10-03 2014-09-29 1.521 2,684,863 -101,168 0.20% 4,084,800
2014-09-30 2014-09-26 1.655 2,786,031 -7,783 0.20% 4,611,039
2014-09-29 2014-09-25 1.655 2,793,814 -15,564 0.21% 4,623,921
2014-09-26 2014-09-24 1.645 2,809,378 -70,040 0.21% 4,620,800
2014-09-24 2014-09-22 1.552 2,879,418 +108,951 0.21% 4,469,600
2014-09-23 2014-09-19 1.583 2,770,467 -70,040 0.20% 4,385,920
2014-09-19 2014-09-17 1.583 2,840,507 -101,169 0.21% 4,496,800
2014-09-18 2014-09-16 1.521 2,941,676 +163,427 0.22% 4,475,521
2014-09-17 2014-09-15 1.573 2,778,249 +31,129 0.20% 4,369,680
2014-09-16 2014-09-12 1.634 2,747,120 +256,813 0.20% 4,490,159
2014-09-15 2014-09-11 1.655 2,490,307 -38,911 0.18% 4,121,599
2014-09-12 2014-09-10 1.634 2,529,218 +7,782 0.19% 4,133,999
2014-09-11 2014-09-08 1.645 2,521,436 +147,862 0.19% 4,147,200
2014-09-10 2014-09-05 1.655 2,373,574 -54,476 0.17% 3,928,400
2014-09-08 2014-09-04 1.655 2,428,050 -93,386 0.18% 4,018,560
2014-09-04 2014-09-02 1.655 2,521,436 -264,595 0.19% 4,173,120
2014-09-03 2014-09-01 1.542 2,786,031 +101,168 0.20% 4,295,999
2014-09-02 2014-08-29 1.583 2,684,863 +381,329 0.20% 4,250,400
2014-09-01 2014-08-28 1.491 2,303,534 +824,914 0.17% 3,433,599
2014-08-29 2014-08-27 1.604 1,478,620 +256,813 0.11% 2,371,200
2014-08-28 2014-08-26 1.552 1,221,807 +287,942 0.09% 1,896,560
2014-08-27 2014-08-25 1.676 933,865 -194,556 0.07% 1,564,800
2014-08-25 2014-08-21 1.799 1,128,421 -15,564 0.08% 2,030,001
2014-08-22 2014-08-20 1.809 1,143,985 +7,782 0.08% 2,069,760
2014-08-21 2014-08-19 1.809 1,136,203 -23,346 0.08% 2,055,680
2014-08-20 2014-08-18 1.820 1,159,549 +23,346 0.09% 2,109,839
2014-08-19 2014-08-15 1.768 1,136,203 -31,129 0.08% 2,008,960
2014-08-18 2014-08-14 1.840 1,167,332 -46,693 0.09% 2,148,001
2014-08-15 2014-08-13 1.871 1,214,025 -1,011,687 0.09% 2,271,360
2014-08-14 2014-08-12 1.933 2,225,712 +15,564 0.16% 4,301,439
2014-08-13 2014-08-11 1.809 2,210,148 +132,298 0.16% 3,998,720
2014-08-12 2014-08-08 1.809 2,077,850 -1,097,292 0.15% 3,759,360
2014-08-11 2014-08-07 1.758 3,175,142 +2,249,059 0.23% 5,581,440
2014-08-07 2014-08-05 1.881 926,083 -93,387 0.07% 1,742,160
2014-08-06 2014-08-04 1.809 1,019,470 -910,518 0.07% 1,844,481
2014-08-05 2014-08-01 1.532 1,929,988 +46,693 0.14% 2,956,160
2014-08-04 2014-07-31 1.419 1,883,295 +77,822 0.14% 2,671,680
2014-08-01 2014-07-30 1.347 1,805,473 +194,555 0.13% 2,431,360
2014-07-31 2014-07-29 1.398 1,610,918 -474,714 0.12% 2,252,161
2014-07-30 2014-07-28 1.347 2,085,632 +1,206,242 0.15% 2,808,639
2014-07-28 2014-07-24 1.131 879,390 +70,040 0.06% 994,400
2014-07-25 2014-07-23 1.100 809,350 +23,347 0.06% 890,240
2014-07-11 2014-07-09 1.018 786,003 -62,258 0.06% 799,920
2014-07-09 2014-07-07 1.049 848,261 +15,564 0.06% 889,440
2014-07-08 2014-07-04 1.007 832,697 -38,911 0.06% 838,880
2014-07-07 2014-07-03 1.028 871,608 +93,387 0.06% 896,000
2014-06-23 2014-06-19 0.997 778,221 -7,782 0.06% 776,000
2014-06-20 2014-06-18 1.007 786,003 -54,476 0.06% 791,840
2014-06-19 2014-06-17 1.038 840,479 -389,110 0.06% 872,640
2014-06-18 2014-06-16 1.079 1,229,589 +357,981 0.09% 1,327,200
2014-06-16 2014-06-12 0.987 871,608 -46,693 0.06% 860,160
2014-06-12 2014-06-10 0.966 918,301 +23,347 0.07% 887,360
2014-06-10 2014-06-06 0.935 894,954 +85,604 0.07% 837,200
2014-06-06 2014-06-04 0.884 809,350 -38,911 0.06% 715,520
2014-06-04 2014-05-30 0.894 848,261 +70,040 0.06% 758,640
2014-05-16 2014-05-14 0.884 778,221 -116,733 0.06% 688,000
2014-05-15 2014-05-13 0.864 894,954 +54,475 0.07% 772,800
2014-05-14 2014-05-12 0.874 840,479 -54,475 0.06% 734,400
2014-05-13 2014-05-09 0.812 894,954 +70,040 0.07% 726,800
2014-05-12 2014-05-08 0.812 824,914 +23,346 0.06% 669,920
2014-05-09 2014-05-07 0.864 801,568 +23,347 0.06% 692,160
2014-04-14 2014-04-10 0.864 778,221 -287,942 0.06% 672,000
2014-03-12 2014-03-10 0.648 1,066,163 -186,773 0.08% 690,480
2013-12-09 2013-12-05 0.761 1,252,936 -15,564 0.09% 953,120
2013-12-06 2013-12-04 0.761 1,268,500 +15,564 0.09% 964,960
2013-10-16 2013-10-11 0.689 1,252,936 -38,911 0.09% 862,960
2013-08-13 2013-08-09 0.678 1,291,847 -140,080 0.09% 876,480
2013-08-12 2013-08-08 0.648 1,431,927 -31,129 0.11% 927,360
2013-08-09 2013-08-07 0.648 1,463,056 -23,346 0.11% 947,520
2013-08-08 2013-08-06 0.648 1,486,402 -7,782 0.11% 962,640
2013-07-26 2013-07-24 0.668 1,494,184 -38,912 0.11% 998,400
2013-07-25 2013-07-23 0.668 1,533,096 -7,782 0.11% 1,024,400
2013-07-24 2013-07-22 0.648 1,540,878 -7,782 0.11% 997,920
2013-07-22 2013-07-18 0.668 1,548,660 +186,773 0.11% 1,034,800
2013-07-19 2013-07-17 0.678 1,361,887 -7,782 0.10% 924,000
2013-07-18 2013-07-16 0.678 1,369,669 -23,347 0.10% 929,280
2013-07-17 2013-07-15 0.699 1,393,016 -116,733 0.10% 973,760
2013-07-15 2013-07-11 0.678 1,509,749 -46,693 0.11% 1,024,320
2013-07-12 2013-07-10 0.637 1,556,442 +38,911 0.11% 992,000
2013-07-09 2013-07-05 0.668 1,517,531 +7,782 0.11% 1,014,000
2013-07-08 2013-07-04 0.648 1,509,749 -7,782 0.11% 977,760
2013-07-04 2013-07-02 0.668 1,517,531 +7,782 0.11% 1,014,000
2013-07-03 2013-06-28 0.678 1,509,749 +77,822 0.11% 1,024,320
2013-07-02 2013-06-27 0.648 1,431,927 +7,782 0.11% 927,360
2013-06-17 2013-06-13 0.709 1,424,145 +62,258 0.10% 1,010,160
2013-06-10 2013-06-06 0.740 1,361,887 +62,258 0.10% 1,008,000
2013-05-31 2013-05-29 0.781 1,299,629 -31,129 0.10% 1,015,360
2013-05-30 2013-05-28 0.812 1,330,758 +7,782 0.10% 1,080,720
2013-05-28 2013-05-24 0.771 1,322,976 -15,564 0.10% 1,020,000
2013-05-27 2013-05-23 0.761 1,338,540 -70,040 0.10% 1,018,240
2013-05-22 2013-05-20 0.833 1,408,580 +93,386 0.10% 1,172,880
2013-05-14 2013-05-10 0.781 1,315,194 +7,783 0.10% 1,027,520
2013-05-13 2013-05-09 0.792 1,307,411 +23,346 0.10% 1,034,880
2013-05-10 2013-05-08 0.781 1,284,065 +7,782 0.09% 1,003,200
2013-05-08 2013-05-06 0.792 1,276,283 -31,128 0.09% 1,010,240
2013-05-07 2013-05-03 0.781 1,307,411 -77,823 0.10% 1,021,440
2013-05-06 2013-05-02 0.761 1,385,234 -15,564 0.10% 1,053,760
2013-05-03 2013-04-30 0.771 1,400,798 -38,911 0.10% 1,080,000
2013-04-30 2013-04-26 0.730 1,439,709 +15,564 0.11% 1,050,800
2013-04-29 2013-04-25 0.740 1,424,145 +38,911 0.10% 1,054,080
2013-04-26 2013-04-24 0.740 1,385,234 +15,565 0.10% 1,025,280
2013-04-24 2013-04-22 0.761 1,369,669 +264,595 0.10% 1,041,920
2013-03-27 2013-03-25 0.750 1,105,074 -15,564 0.08% 829,280
2013-03-22 2013-03-20 0.771 1,120,638 +15,564 0.08% 864,000
2013-03-20 2013-03-18 0.740 1,105,074 -77,822 0.08% 817,920
2013-03-19 2013-03-15 0.781 1,182,896 +62,258 0.09% 924,160
2013-03-15 2013-03-13 0.771 1,120,638 -77,822 0.08% 864,000
2013-03-14 2013-03-12 0.802 1,198,460 -116,734 0.09% 960,960
2013-03-12 2013-03-08 0.833 1,315,194 +140,080 0.10% 1,095,120
2013-03-07 2013-03-05 0.853 1,175,114 -38,911 0.09% 1,002,640
2013-03-06 2013-03-04 0.843 1,214,025 -23,347 0.09% 1,023,360
2013-03-04 2013-02-28 0.915 1,237,372 +132,298 0.09% 1,132,080
2013-02-28 2013-02-26 0.833 1,105,074 +287,942 0.08% 920,160
2013-02-21 2013-02-19 0.915 817,132 -7,782 0.06% 747,600
2013-02-20 2013-02-18 0.935 824,914 -23,347 0.06% 771,680
2013-02-19 2013-02-15 0.956 848,261 +31,129 0.06% 810,960
2013-02-01 2013-01-30 0.966 817,132 -287,942 0.06% 789,600
2013-01-18 2013-01-16 0.977 1,105,074 +778,221 0.08% 1,079,200
2013-01-14 2013-01-10 0.802 326,853 +210,120 0.02% 262,080
2013-01-11 2013-01-09 0.802 116,733 +77,822 0.01% 93,600
2013-01-03 2012-12-31 0.761 38,911 -194,555 0.00% 29,600
2012-12-03 2012-11-29 0.555 233,466 +194,555 0.02% 129,600
2012-04-03 2012-03-30 0.637 38,911 -7,782 0.00% 24,800
2012-03-28 2012-03-26 0.648 46,693 +7,782 0.00% 30,240
2012-03-12 2012-03-08 0.720 38,911 -31,129 0.00% 28,000
2012-03-06 2012-03-02 0.740 70,040 +7,782 0.01% 51,840
2012-03-05 2012-03-01 0.720 62,258 +7,783 0.00% 44,800
2012-03-01 2012-02-28 0.740 54,475 +7,782 0.00% 40,320
2012-02-24 2012-02-22 0.750 46,693 +7,782 0.00% 35,040
2012-02-16 2012-02-14 0.709 38,911 -7,782 0.00% 27,600
2012-02-14 2012-02-10 0.709 46,693 -31,129 0.00% 33,120
2012-02-10 2012-02-08 0.720 77,822 +7,782 0.01% 56,000
2012-02-08 2012-02-06 0.668 70,040 +7,782 0.01% 46,800
2012-02-06 2012-02-02 0.678 62,258 +7,783 0.00% 42,240
2012-01-31 2012-01-27 0.648 54,475 +7,782 0.00% 35,280
2012-01-30 2012-01-26 0.658 46,693 +7,782 0.00% 30,720
2012-01-26 2012-01-19 0.648 38,911 -7,782 0.00% 25,200
2012-01-16 2012-01-12 0.617 46,693 -89,496 0.00% 28,800
2012-01-13 2012-01-11 0.658 136,189 +85,605 0.01% 89,600
2012-01-12 2012-01-10 0.637 50,584 -105,060 0.00% 32,240
2012-01-11 2012-01-09 0.627 155,644 +97,277 0.01% 97,600
2011-12-23 2011-12-21 0.627 58,367 +7,783 0.00% 36,600
2011-12-20 2011-12-16 0.637 50,584 -23,347 0.00% 32,240
2011-12-19 2011-12-15 0.627 73,931 +17,510 0.01% 46,360
2011-12-12 2011-12-08 0.648 56,421 -23,347 0.00% 36,540
2011-12-05 2011-12-01 0.627 79,768 +40,857 0.01% 50,020
2011-12-02 2011-11-30 0.576 38,911 -15,564 0.00% 22,400
2011-11-22 2011-11-18 0.668 54,475 -15,565 0.00% 36,400
2011-11-21 2011-11-17 0.689 70,040 -85,604 0.01% 48,240
2011-11-18 2011-11-16 0.689 155,644 +7,782 0.01% 107,200
2011-11-14 2011-11-10 0.689 147,862 -7,782 0.01% 101,840
2011-11-11 2011-11-09 0.740 155,644 +7,782 0.01% 115,200
2011-11-04 2011-11-02 0.709 147,862 +7,782 0.01% 104,880
2011-08-31 2011-08-29 0.761 140,080 +15,565 0.01% 106,560
2011-08-15 2011-08-11 0.689 124,515 -272,378 0.01% 85,760
2011-08-05 2011-08-03 0.853 396,893 -15,564 0.03% 338,640
2011-06-27 2011-06-23 0.833 412,457 +15,564 0.03% 343,440
2011-06-23 2011-06-21 0.843 396,893 -7,782 0.03% 334,560
2011-06-22 2011-06-20 0.843 404,675 -15,564 0.03% 341,120
2011-06-21 2011-06-17 0.864 420,239 -15,565 0.03% 362,880
2011-06-20 2011-06-16 0.884 435,804 +77,822 0.03% 385,280
2011-06-13 2011-06-09 0.935 357,982 -23,346 0.03% 334,880
2011-06-10 2011-06-08 0.966 381,328 -23,347 0.03% 368,480
2011-06-07 2011-06-02 1.007 404,675 +38,911 0.03% 407,680
2011-06-03 2011-06-01 1.018 365,764 +23,347 0.03% 372,240
2011-06-02 2011-05-31 1.007 342,417 +23,346 0.03% 344,960
2011-05-13 2011-05-11 1.100 319,071 -7,782 0.02% 350,992
2011-05-12 2011-05-09 1.110 326,853 -43,169 0.02% 362,944
2011-05-11 2011-05-06 1.110 370,022 -53,962 0.03% 410,880
2011-04-28 2011-04-26 1.131 423,984 +53,962 0.03% 479,600
2011-04-21 2011-04-19 1.142 370,022 +61,670 0.03% 422,400
2011-04-04 2011-03-31 1.131 308,352 +7,709 0.02% 348,800
2011-04-01 2011-03-30 1.121 300,643 +23,126 0.02% 336,960
2011-03-31 2011-03-29 1.121 277,517 +15,418 0.02% 311,040
2011-03-28 2011-03-24 1.162 262,099 +15,418 0.02% 304,640
2011-03-24 2011-03-22 1.183 246,681 +15,417 0.02% 291,840
2011-03-18 2011-03-16 1.131 231,264 -23,126 0.02% 261,600
2011-03-17 2011-03-15 1.110 254,390 -38,544 0.02% 282,480
2011-03-16 2011-03-14 1.142 292,934 -7,709 0.02% 334,400
2011-03-15 2011-03-11 1.142 300,643 -7,709 0.02% 343,200
2011-03-10 2011-03-08 1.173 308,352 +7,709 0.02% 361,600
2011-03-08 2011-03-04 1.173 300,643 +53,962 0.02% 352,560
2011-03-04 2011-03-02 1.142 246,681 -7,709 0.02% 281,600
2011-03-03 2011-03-01 1.162 254,390 +15,417 0.02% 295,680
2011-02-28 2011-02-24 1.131 238,973 +7,709 0.02% 270,320
2011-02-25 2011-02-23 1.162 231,264 -7,709 0.02% 268,800
2011-02-24 2011-02-22 1.152 238,973 +7,709 0.02% 275,280
2011-02-07 2011-01-31 1.193 231,264 +192,720 0.02% 276,000
2011-01-31 2011-01-27 1.214 38,544 -15,418 0.00% 46,800
2011-01-28 2011-01-26 1.225 53,962 -30,835 0.00% 66,081
2011-01-26 2011-01-24 1.214 84,797 +7,709 0.01% 102,960
2011-01-18 2011-01-14 1.256 77,088 +15,418 0.01% 96,800
2011-01-17 2011-01-13 1.276 61,670 +15,417 0.00% 78,720
2011-01-14 2011-01-12 1.276 46,253 +7,709 0.00% 59,040
2011-01-04 2010-12-31 1.204 38,544 -38,544 0.00% 46,400
2010-12-30 2010-12-28 1.193 77,088 +23,126 0.01% 92,000
2010-12-29 2010-12-24 1.162 53,962 +15,418 0.00% 62,721
2010-12-20 2010-12-16 1.162 38,544 -7,709 0.00% 44,800
2010-12-14 2010-12-10 1.256 46,253 -46,253 0.00% 58,080
2010-12-13 2010-12-09 1.256 92,506 -15,417 0.01% 116,161
2010-12-10 2010-12-08 1.256 107,923 -69,379 0.01% 135,520
2010-12-09 2010-12-07 1.266 177,302 +7,709 0.01% 224,480
2010-12-08 2010-12-06 1.266 169,593 +38,544 0.01% 214,719
2010-12-06 2010-12-02 1.287 131,049 -23,127 0.01% 168,639
2010-12-03 2010-12-01 1.276 154,176 +107,923 0.01% 196,800
2010-12-02 2010-11-30 1.245 46,253 -53,961 0.00% 57,600
2010-11-26 2010-11-24 1.297 100,214 -15,418 0.01% 130,000
2010-11-25 2010-11-23 1.297 115,632 -100,214 0.01% 150,000
2010-11-24 2010-11-22 1.328 215,846 -46,253 0.02% 286,720
2010-11-23 2010-11-19 1.349 262,099 -30,835 0.02% 353,600
2010-11-22 2010-11-18 1.359 292,934 -92,506 0.02% 398,240
2010-11-19 2010-11-17 1.328 385,440 -7,708 0.03% 512,000
2010-11-17 2010-11-15 1.380 393,148 -208,138 0.03% 542,639
2010-11-16 2010-11-12 1.401 601,286 -269,808 0.04% 842,400
2010-11-15 2010-11-11 1.453 871,094 -262,099 0.06% 1,265,600
2010-11-12 2010-11-10 1.443 1,133,193 -262,099 0.08% 1,634,640
2010-11-11 2010-11-09 1.474 1,395,292 -262,099 0.10% 2,056,161
2010-11-09 2010-11-05 1.443 1,657,391 -300,643 0.12% 2,390,801
2010-11-08 2010-11-04 1.463 1,958,034 -161,884 0.15% 2,865,121
2010-11-05 2010-11-03 1.432 2,119,918 +555,033 0.16% 3,036,000
2010-11-04 2010-11-02 1.411 1,564,885 -92,506 0.12% 2,208,640
2010-11-03 2010-11-01 1.411 1,657,391 -61,670 0.12% 2,339,201
2010-11-02 2010-10-29 1.339 1,719,061 -23,126 0.13% 2,301,360
2010-11-01 2010-10-28 1.349 1,742,187 -30,836 0.13% 2,350,400
2010-10-29 2010-10-27 1.370 1,773,023 -269,807 0.13% 2,428,801
2010-10-28 2010-10-26 1.411 2,042,830 -7,709 0.15% 2,883,200
2010-10-27 2010-10-25 1.443 2,050,539 +485,654 0.15% 2,957,920
2010-10-26 2010-10-22 1.391 1,564,885 +238,972 0.12% 2,176,160
2010-10-25 2010-10-21 1.432 1,325,913 +46,253 0.10% 1,898,881
2010-10-22 2010-10-20 1.432 1,279,660 -30,835 0.09% 1,832,640
2010-10-21 2010-10-19 1.484 1,310,495 -23,126 0.10% 1,944,800
2010-10-19 2010-10-15 1.474 1,333,621 +269,807 0.10% 1,965,280
2010-10-18 2010-10-14 1.463 1,063,814 +539,616 0.08% 1,556,641
2010-10-15 2010-10-13 1.453 524,198 +92,506 0.04% 761,600
2010-10-14 2010-10-12 1.453 431,692 -23,127 0.03% 627,199
2010-10-13 2010-10-11 1.494 454,819 +269,808 0.03% 679,680
2010-10-12 2010-10-08 1.359 185,011 -53,962 0.01% 251,520
2010-10-11 2010-10-07 1.411 238,973 -92,505 0.02% 337,281
2010-10-08 2010-10-06 1.349 331,478 +77,088 0.02% 447,200
2010-10-07 2010-10-05 1.297 254,390 -69,379 0.02% 330,000
2010-10-04 2010-09-29 1.266 323,769 -100,215 0.02% 409,920
2010-09-30 2010-09-28 1.266 423,984 +7,709 0.03% 536,800
2010-09-27 2010-09-22 1.256 416,275 -77,088 0.03% 522,720
2010-09-24 2010-09-21 1.256 493,363 +7,709 0.04% 619,520
2010-09-21 2010-09-17 1.256 485,654 +123,341 0.04% 609,840
2010-09-20 2010-09-16 1.235 362,313 +131,049 0.03% 447,440
2010-09-17 2010-09-15 1.235 231,264 +138,758 0.02% 285,600
2010-09-16 2010-09-14 1.235 92,506 +38,544 0.01% 114,241
2010-09-06 2010-09-02 1.162 53,962 +38,544 0.00% 62,721
2010-09-01 2010-08-30 1.121 15,418 -3,854 0.00% 17,280
2010-08-30 2010-08-26 1.152 19,272 -724,627 0.00% 22,200
2010-08-26 2010-08-24 1.173 743,899 -61,670 0.06% 872,360
2010-08-25 2010-08-23 1.173 805,569 -678,374 0.06% 944,680
2010-08-24 2010-08-20 1.266 1,483,943 -354,604 0.11% 1,878,800
2010-08-23 2010-08-19 1.266 1,838,547 -292,934 0.14% 2,327,760
2010-08-20 2010-08-18 1.276 2,131,481 -7,709 0.16% 2,720,759
2010-08-18 2010-08-16 1.287 2,139,190 -7,709 0.16% 2,752,800
2010-08-17 2010-08-13 1.297 2,146,899 -15,418 0.16% 2,785,000
2010-08-16 2010-08-12 1.297 2,162,317 -23,126 0.16% 2,805,001
2010-08-11 2010-08-09 1.339 2,185,443 +69,379 0.16% 2,925,720
2010-08-10 2010-08-06 1.359 2,116,064 -26,981 0.16% 2,876,760
2010-08-09 2010-08-05 1.349 2,143,045 +7,709 0.16% 2,891,200
2010-08-06 2010-08-04 1.349 2,135,336 +15,418 0.16% 2,880,800
2010-08-05 2010-08-03 1.359 2,119,918 +30,835 0.16% 2,882,000
2010-08-04 2010-08-02 1.380 2,089,083 -53,962 0.15% 2,883,440
2010-08-03 2010-07-30 1.380 2,143,045 -53,961 0.16% 2,957,921
2010-08-02 2010-07-29 1.359 2,197,006 -23,127 0.16% 2,986,800
2010-07-30 2010-07-28 1.339 2,220,133 +69,380 0.16% 2,972,161
2010-07-27 2010-07-23 1.318 2,150,753 -7,709 0.16% 2,834,639
2010-07-22 2010-07-20 1.297 2,158,462 -30,835 0.16% 2,800,000
2010-07-20 2010-07-16 1.266 2,189,297 +61,670 0.16% 2,771,840
2010-07-19 2010-07-15 1.266 2,127,627 +69,379 0.16% 2,693,760
2010-07-16 2010-07-14 1.297 2,058,248 +69,379 0.15% 2,670,000
2010-07-15 2010-07-13 1.297 1,988,869 +15,418 0.15% 2,580,000
2010-07-14 2010-07-12 1.328 1,973,451 +15,417 0.15% 2,621,440
2010-07-09 2010-07-07 1.308 1,958,034 -61,670 0.15% 2,560,321
2010-07-07 2010-07-05 1.276 2,019,704 +53,962 0.15% 2,578,080
2010-07-06 2010-07-02 1.287 1,965,742 -7,709 0.15% 2,529,600
2010-07-02 2010-06-29 1.328 1,973,451 -7,709 0.15% 2,621,440
2010-06-01 2010-05-28 1.297 1,981,160 -254,390 0.15% 2,570,000
2010-05-31 2010-05-27 1.276 2,235,550 +123,341 0.17% 2,853,600
2010-05-28 2010-05-26 1.183 2,112,209 +131,049 0.16% 2,498,879
2010-05-20 2010-05-18 1.276 1,981,160 +15,418 0.15% 2,528,880
2010-05-19 2010-05-17 1.297 1,965,742 -84,797 0.15% 2,550,000
2010-05-18 2010-05-14 1.370 2,050,539 -107,923 0.15% 2,808,960
2010-05-14 2010-05-12 1.403 2,158,462 +208,137 0.16% 3,028,723
2010-05-13 2010-05-11 1.382 1,950,325 -74,211 0.14% 2,695,822
2010-05-12 2010-05-10 1.403 2,024,536 -22,920 0.15% 2,840,800
2010-05-10 2010-05-06 1.372 2,047,456 -572,982 0.15% 2,808,641
2010-05-07 2010-05-05 1.445 2,620,438 -618,820 0.20% 3,786,721
2010-05-06 2010-05-04 1.487 3,239,258 -252,112 0.24% 4,816,640
2010-05-03 2010-04-29 1.529 3,491,370 +359,069 0.26% 5,337,760
2010-04-30 2010-04-28 1.518 3,132,301 +366,708 0.23% 4,755,999
2010-04-29 2010-04-27 1.550 2,765,593 +336,149 0.21% 4,286,080
2010-04-26 2010-04-22 1.571 2,429,444 -221,553 0.18% 3,816,001
2010-04-23 2010-04-21 1.602 2,650,997 -275,031 0.20% 4,247,281
2010-04-22 2010-04-20 1.602 2,926,028 -68,758 0.22% 4,687,920
2010-04-20 2010-04-16 1.634 2,994,786 +53,479 0.22% 4,892,160
2010-04-19 2010-04-15 1.665 2,941,307 -1,917,580 0.22% 4,897,199
2010-04-16 2010-04-14 1.675 4,858,887 -878,573 0.36% 8,140,800
2010-04-15 2010-04-13 1.686 5,737,460 -229,192 0.43% 9,672,881
2010-04-13 2010-04-09 1.717 5,966,652 -106,957 0.45% 10,246,719
2010-04-12 2010-04-08 1.696 6,073,609 +53,478 0.45% 10,303,200
2010-04-09 2010-04-07 1.728 6,020,131 +695,219 0.45% 10,401,601
2010-04-08 2010-04-01 1.696 5,324,912 +343,789 0.40% 9,033,119
2010-04-01 2010-03-30 1.717 4,981,123 -91,677 0.37% 8,554,239
2010-03-31 2010-03-29 1.770 5,072,800 +145,155 0.38% 8,977,279
2010-03-29 2010-03-25 1.602 4,927,645 -61,118 0.37% 7,894,800
2010-03-26 2010-03-24 1.634 4,988,763 -84,037 0.37% 8,149,440
2010-03-25 2010-03-23 1.634 5,072,800 -122,237 0.38% 8,286,719
2010-03-24 2010-03-22 1.623 5,195,037 -152,795 0.39% 8,432,001
2010-03-23 2010-03-19 1.686 5,347,832 -175,714 0.40% 9,016,000
2010-03-22 2010-03-18 1.686 5,523,546 -22,920 0.41% 9,312,240
2010-03-19 2010-03-17 1.717 5,546,466 +30,560 0.42% 9,525,121
2010-03-18 2010-03-16 1.644 5,515,906 -114,597 0.41% 9,068,319
2010-03-17 2010-03-15 1.686 5,630,503 +91,677 0.42% 9,492,560
2010-03-16 2010-03-12 1.707 5,538,826 +152,795 0.41% 9,454,000
2010-03-15 2010-03-11 1.707 5,386,031 +168,075 0.40% 9,193,201
2010-03-12 2010-03-10 1.717 5,217,956 +213,913 0.39% 8,960,960
2010-03-11 2010-03-09 1.728 5,004,043 -7,639 0.37% 8,646,001
2010-03-10 2010-03-08 1.770 5,011,682 +7,639 0.38% 8,869,119
2010-03-09 2010-03-05 1.759 5,004,043 -15,279 0.37% 8,803,201
2010-03-08 2010-03-04 1.749 5,019,322 +7,640 0.38% 8,777,520
2010-03-05 2010-03-03 1.822 5,011,682 +206,273 0.38% 9,131,519
2010-03-04 2010-03-02 1.749 4,805,409 -15,279 0.36% 8,403,440
2010-03-03 2010-03-01 1.759 4,820,688 -206,274 0.36% 8,480,639
2010-03-02 2010-02-26 1.801 5,026,962 +2,582,239 0.38% 9,054,080
2010-02-26 2010-02-24 1.665 2,444,723 +481,305 0.18% 4,070,400
2010-02-17 2010-02-11 1.592 1,963,418 -7,640 0.15% 3,125,120
2010-02-12 2010-02-10 1.518 1,971,058 -38,199 0.15% 2,992,800
2010-02-11 2010-02-09 1.466 2,009,257 +61,118 0.15% 2,945,600
2010-02-09 2010-02-05 1.508 1,948,139 +22,920 0.15% 2,937,600
2010-02-05 2010-02-03 1.655 1,925,219 -45,839 0.14% 3,185,279
2010-02-04 2010-02-02 1.560 1,971,058 -618,821 0.15% 3,075,360
2010-02-03 2010-02-01 1.550 2,589,879 +114,597 0.19% 4,013,761
2010-02-02 2010-01-29 1.456 2,475,282 +53,478 0.19% 3,602,880
2010-02-01 2010-01-28 1.487 2,421,804 +76,398 0.18% 3,601,120
2010-01-29 2010-01-27 1.445 2,345,406 -22,919 0.18% 3,389,280
2010-01-28 2010-01-26 1.518 2,368,325 -106,957 0.18% 3,595,999
2010-01-27 2010-01-25 1.665 2,475,282 -160,435 0.19% 4,121,280
2010-01-26 2010-01-22 1.613 2,635,717 +236,832 0.20% 4,250,400
2010-01-25 2010-01-21 1.665 2,398,885 +183,355 0.18% 3,994,081
2010-01-22 2010-01-20 1.738 2,215,530 +45,838 0.17% 3,851,199
2010-01-21 2010-01-19 1.759 2,169,692 -259,752 0.16% 3,816,960
2010-01-20 2010-01-18 1.812 2,429,444 +15,280 0.18% 4,401,121
2010-01-19 2010-01-15 1.812 2,414,164 +282,671 0.18% 4,373,440
2010-01-18 2010-01-14 1.738 2,131,493 +206,274 0.16% 3,705,120
2010-01-12 2010-01-08 1.487 1,925,219 +473,665 0.14% 2,862,719
2010-01-11 2010-01-07 1.435 1,451,554 +954,970 0.11% 2,082,400
2009-12-21 2009-12-17 1.152 496,584 +7,639 0.04% 572,000
2009-12-04 2009-12-02 1.236 488,945 -84,037 0.04% 604,160
2009-12-03 2009-12-01 1.246 572,982 -252,112 0.04% 714,000
2009-12-02 2009-11-30 1.246 825,094 -129,876 0.06% 1,028,160
2009-12-01 2009-11-27 1.183 954,970 -229,193 0.07% 1,130,000
2009-11-30 2009-11-26 1.267 1,184,163 +84,038 0.09% 1,500,400
2009-11-27 2009-11-25 1.257 1,100,125 +129,876 0.08% 1,382,400
2009-11-26 2009-11-24 1.267 970,249 +221,553 0.07% 1,229,359
2009-11-25 2009-11-23 1.278 748,696 +129,875 0.06% 956,479
2009-11-24 2009-11-20 1.236 618,821 +61,119 0.05% 764,641
2009-11-23 2009-11-19 1.246 557,702 +68,757 0.04% 694,959
2009-11-19 2009-11-17 1.298 488,945 -99,316 0.04% 634,880
2009-11-18 2009-11-16 1.330 588,261 +99,316 0.04% 782,319
2009-10-14 2009-10-12 1.089 488,945 -11,459 0.04% 532,480
2009-10-12 2009-10-08 1.131 500,404 +492,764 0.04% 565,920
2009-09-30 2009-09-28 1.079 7,640 +7,640 0.00% 8,240
2009-09-08 2009-09-04 1.173 0 -38,199
2009-09-07 2009-09-03 1.110 38,199 -3,820 0.00% 42,400
2009-09-04 2009-09-02 1.058 42,019 -22,919 0.00% 44,440
2009-09-03 2009-09-01 1.068 64,938 -30,559 0.00% 69,360
2009-09-02 2009-08-31 1.068 95,497 +68,758 0.01% 102,000
2009-09-01 2009-08-28 1.058 26,739 -53,478 0.00% 28,280
2009-08-31 2009-08-27 1.089 80,217 -15,280 0.01% 87,359
2009-08-28 2009-08-26 1.131 95,497 -7,640 0.01% 108,000
2009-08-27 2009-08-25 1.131 103,137 +68,758 0.01% 116,640
2009-08-26 2009-08-24 1.120 34,379 +30,559 0.00% 38,520
2009-08-24 2009-08-20 1.100 3,820 -99,317 0.00% 4,200
2009-08-21 2009-08-19 1.068 103,137 +61,118 0.01% 110,160
2009-08-20 2009-08-18 1.089 42,019 -114,596 0.00% 45,760
2009-08-19 2009-08-17 1.089 156,615 -213,913 0.01% 170,560
2009-08-18 2009-08-14 1.183 370,528 +15,279 0.03% 438,440
2009-08-17 2009-08-13 1.204 355,249 -68,758 0.03% 427,800
2009-08-14 2009-08-12 1.204 424,007 -538,603 0.03% 510,600
2009-08-12 2009-08-10 1.225 962,610 -91,677 0.07% 1,179,360
2009-08-10 2009-08-06 1.257 1,054,287 +106,957 0.08% 1,324,800
2009-08-07 2009-08-05 1.267 947,330 +91,677 0.07% 1,200,320
2009-08-06 2009-08-04 1.278 855,653 +38,199 0.06% 1,093,120
2009-08-05 2009-08-03 1.319 817,454 +68,758 0.06% 1,078,560
2009-08-04 2009-07-31 1.257 748,696 +206,273 0.06% 940,799
2009-08-03 2009-07-30 1.246 542,423 +7,640 0.04% 675,920
2009-07-31 2009-07-29 1.267 534,783 +7,640 0.04% 677,600
2009-07-30 2009-07-28 1.372 527,143 -68,758 0.04% 723,119
2009-07-29 2009-07-27 1.319 595,901 -15,280 0.04% 786,240
2009-07-27 2009-07-23 1.204 611,181 +30,559 0.05% 736,000
2009-07-24 2009-07-22 1.173 580,622 +137,516 0.04% 680,960
2009-07-23 2009-07-21 1.194 443,106 +15,279 0.03% 528,960
2009-07-22 2009-07-20 1.162 427,827 +397,268 0.03% 497,281
2009-07-21 2009-07-17 1.100 30,559 +30,559 0.00% 33,600
2009-07-20 2009-07-16 1.089 0 -145,155
2009-05-13 2009-05-11 1.141 145,155 -137,516 0.01% 165,680
2009-05-11 2009-05-07 0.932 282,671 +282,671 0.02% 263,440
2009-04-08 2009-04-06 0.838 0 -91,677
2009-04-06 2009-04-02 0.838 91,677 +91,677 0.01% 76,800
2009-02-18 2009-02-16 0.806 0 -15,280
2008-12-11 2008-12-09 0.806 15,280 -1,000,808 0.00% 12,320
2008-12-10 2008-12-08 0.859 1,016,088 +1,000,808 0.08% 872,480
2008-12-02 2008-11-28 0.670 15,280 -229,192 0.00% 10,240
2008-12-01 2008-11-27 0.670 244,472 +229,192 0.02% 163,840
2008-11-21 2008-11-19 0.660 15,280 -252,112 0.00% 10,080
2008-11-20 2008-11-18 0.660 267,392 +252,112 0.02% 176,400
2008-10-24 2008-10-22 0.607 15,280 -160,434 0.00% 9,280
2008-10-06 2008-10-02 1.100 175,714 -68,758 0.01% 193,199
2008-10-02 2008-09-29 1.016 244,472 -61,118 0.02% 248,320
2008-09-29 2008-09-25 1.058 305,590 -15,280 0.02% 323,200
2008-09-24 2008-09-22 0.848 320,870 -128,125 0.02% 272,160
2008-09-23 2008-09-19 0.880 448,995 -129,876 0.03% 394,940
2008-09-22 2008-09-18 0.618 578,871 -30,559 0.04% 357,638
2008-09-19 2008-09-17 0.670 609,430 -30,559 0.05% 408,427
2008-09-18 2008-09-16 0.702 639,989 +68,757 0.05% 449,012
2008-09-12 2008-09-10 0.869 571,232 -114,596 0.04% 496,479
2008-09-11 2008-09-09 0.901 685,828 -30,559 0.05% 617,624
2008-09-10 2008-09-08 0.911 716,387 -84,037 0.05% 652,645
2008-09-09 2008-09-05 0.932 800,424 -84,038 0.06% 745,968
2008-09-01 2008-08-28 0.974 884,462 -15,279 0.07% 861,336
2008-08-28 2008-08-26 0.963 899,741 -7,640 0.07% 866,793
2008-08-25 2008-08-20 1.005 907,381 +30,559 0.07% 912,160
2008-08-20 2008-08-18 0.963 876,822 +91,677 0.07% 844,714
2008-08-18 2008-08-14 1.037 785,145 -30,559 0.06% 813,946
2008-08-15 2008-08-13 1.047 815,704 +76,398 0.06% 854,167
2008-08-14 2008-08-12 1.047 739,306 +68,758 0.06% 774,167
2008-07-28 2008-07-24 1.298 670,548 +91,677 0.05% 870,687
2008-07-16 2008-07-14 1.361 578,871 +30,559 0.04% 788,017
2008-06-26 2008-06-24 1.361 548,312 -15,280 0.04% 746,417
2008-06-20 2008-06-18 1.497 563,592 +53,479 0.04% 843,939
2008-06-19 2008-06-17 1.424 510,113 +106,956 0.04% 726,466
2008-06-18 2008-06-16 1.435 403,157 +122,236 0.03% 578,369
2008-06-17 2008-06-13 1.361 280,921 +122,237 0.02% 382,418
2008-06-16 2008-06-12 1.435 158,684 +122,236 0.01% 227,648
2008-06-04 2008-06-02 1.696 36,448 -15,280 0.00% 61,830
2008-05-15 2008-05-13 1.770 51,728 +301 0.00% 91,533
2008-05-09 2008-05-07 1.854 51,427 +7,595 0.00% 95,334
2008-05-08 2008-05-06 1.959 43,832 +7,596 0.00% 85,871
2008-05-06 2008-05-02 1.991 36,236 -68,359 0.00% 72,135
2008-04-28 2008-04-24 2.064 104,595 -60,762 0.01% 215,928
2008-04-25 2008-04-23 1.812 165,357 -68,358 0.01% 299,567
2008-04-24 2008-04-22 1.727 233,715 +136,716 0.02% 403,713
2008-04-18 2008-04-16 1.706 96,999 +15,191 0.01% 165,510
2008-04-02 2008-03-31 1.622 81,808 -60,763 0.01% 132,696
2008-03-26 2008-03-20 1.264 142,571 +7,595 0.01% 180,200
2008-03-04 2008-02-29 2.170 134,976 +53,168 0.01% 292,864
2008-03-03 2008-02-28 2.022 81,808 +45,572 0.01% 165,440
2008-01-22 2008-01-18 2.349 36,236 -182,289 0.00% 85,111
2008-01-10 2008-01-08 2.581 218,525 -197,479 0.02% 563,910
2008-01-08 2008-01-04 2.665 416,004 -53,167 0.03% 1,108,564
2008-01-04 2008-01-02 2.654 469,171 +448,125 0.04% 1,245,301
2007-12-11 2007-12-07 2.507 21,046 -129,121 0.00% 52,758
2007-12-10 2007-12-06 2.570 150,167 +22,786 0.01% 385,929
2007-12-06 2007-12-04 2.623 127,381 -136,716 0.01% 334,077
2007-12-04 2007-11-30 2.717 264,097 +248,748 0.02% 717,672
2007-12-03 2007-11-29 2.528 15,349 +15,190 0.00% 38,800
2007-11-30 2007-11-28 2.307 159 -112,031 0.00% 367
2007-11-29 2007-11-27 2.265 112,190 -296,218 0.01% 254,059
2007-11-28 2007-11-26 2.317 408,408 -1,632,999 0.03% 946,367
2007-11-27 2007-11-23 2.191 2,041,407 -1,013,978 0.16% 4,472,348
2007-11-26 2007-11-22 2.180 3,055,385 -941,823 0.24% 6,661,606
2007-11-23 2007-11-21 2.307 3,997,208 -68,358 0.31% 9,220,267
2007-11-20 2007-11-16 2.549 4,065,566 -780,421 0.31% 10,362,845
2007-11-19 2007-11-15 2.612 4,845,987 -636,110 0.37% 12,658,334
2007-11-16 2007-11-14 2.770 5,482,097 +15,191 0.42% 15,186,059
2007-11-13 2007-11-09 2.886 5,466,906 -244,950 0.42% 15,777,377
2007-11-12 2007-11-08 2.939 5,711,856 -121,526 0.44% 16,785,106
2007-11-09 2007-11-07 3.044 5,833,382 +37,977 0.45% 17,756,644
2007-11-06 2007-11-02 3.465 5,795,405 +7,595 0.45% 20,082,710
2007-11-05 2007-11-01 3.560 5,787,810 -11,187,939 0.45% 20,605,046
2007-11-02 2007-10-31 3.212 16,975,749 -2,498,868 1.31% 54,534,510
2007-11-01 2007-10-30 3.107 19,474,617 -144,311 1.50% 60,510,894
2007-10-31 2007-10-29 3.160 19,618,928 -3,136,877 1.51% 61,992,501
2007-10-29 2007-10-25 3.076 22,755,805 -159,502 1.75% 69,987,049
2007-10-26 2007-10-24 3.170 22,915,307 -812,701 1.77% 72,649,864
2007-10-23 2007-10-18 3.170 23,728,008 -3,013,452 1.83% 75,226,421
2007-10-22 2007-10-17 3.234 26,741,460 -486,102 2.06% 86,470,131
2007-10-18 2007-10-16 3.202 27,227,562 -3,197,640 2.10% 87,181,626
2007-10-17 2007-10-15 3.097 30,425,202 -2,764,704 2.35% 94,215,732
2007-10-12 2007-10-10 3.623 33,189,906 -30,382 2.56% 120,256,094
2007-10-05 2007-10-03 3.823 33,220,288 +113,931 2.56% 127,014,308
2007-10-04 2007-10-02 4.034 33,106,357 -3,303,974 2.55% 133,552,738
2007-10-03 2007-09-28 4.087 36,410,331 -600,032 2.81% 148,798,646
2007-09-28 2007-09-25 3.886 37,010,363 -118,309 2.85% 143,837,873
2007-09-25 2007-09-21 3.749 37,128,672 -944,314 2.88% 139,186,310
2007-09-21 2007-09-19 3.717 38,072,986 +604,361 2.95% 141,516,767
2007-09-20 2007-09-18 3.781 37,468,625 -5,801,862 2.90% 141,651,056
2007-09-19 2007-09-17 3.664 43,270,487 -1,831,968 3.35% 158,544,699
2007-09-18 2007-09-14 3.653 45,102,455 +449,493 3.50% 164,779,477
2007-09-17 2007-09-13 3.675 44,652,962 +1,892,404 3.46% 164,083,001
2007-09-14 2007-09-12 3.876 42,760,558 -2,077,489 3.31% 165,732,733
2007-09-13 2007-09-11 3.992 44,838,047 +1,027,413 3.48% 179,007,770
2007-09-12 2007-09-10 4.225 43,810,634 +747,896 3.40% 185,112,726
2007-09-07 2007-09-05 3.389 43,062,738 -468,379 3.34% 145,926,935
2007-09-04 2007-08-31 3.548 43,531,117 -143,536 3.37% 154,428,859
2007-09-03 2007-08-30 3.357 43,674,653 +3,452,410 3.39% 146,613,030
2007-08-31 2007-08-29 3.346 40,222,243 -513,707 3.12% 134,597,567
2007-08-30 2007-08-28 2.764 40,735,950 +4,721,567 3.16% 112,590,617
2007-08-29 2007-08-27 2.923 36,014,383 +4,238,079 2.79% 105,261,342
2007-08-23 2007-08-21 2.171 31,776,304 -232,301 2.46% 68,982,842
2007-08-21 2007-08-17 1.811 32,008,605 -128,427 2.48% 57,962,446
2007-08-14 2007-08-10 2.139 32,137,032 -7,554 2.49% 68,744,978
2007-08-09 2007-08-07 1.938 32,144,586 -1,267,111 2.49% 62,293,505
2007-08-07 2007-08-03 2.414 33,411,697 -30,218 2.59% 80,670,960
2007-07-09 2007-07-05 2.647 33,441,915 +287,071 2.59% 88,535,000
2007-07-05 2007-07-03 2.594 33,154,844 +472,157 2.57% 86,019,500
2007-06-26 2007-06-22 2.902 32,682,687 2.82% 94,831,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top