History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 13,238,689 +0 0.60% 4,368,767
2025-10-13 2025-10-09 0.335 13,238,689 +0 0.60% 4,434,961
2025-10-10 2025-10-08 0.335 13,238,689 +0 0.60% 4,434,961
2025-10-09 2025-10-06 0.330 13,238,689 -2,000,000 0.60% 4,368,767
2025-09-12 2025-09-10 0.355 15,238,689 -3,000,000 0.70% 5,409,735
2025-09-01 2025-08-28 0.370 18,238,689 -3,000,000 0.83% 6,748,315
2025-07-16 2025-07-14 0.425 21,238,689 -64,000 0.97% 9,026,443
2025-07-11 2025-07-09 0.380 21,302,689 -96,000 0.97% 8,095,022
2025-07-10 2025-07-08 0.380 21,398,689 +96,000 0.98% 8,131,502
2025-07-08 2025-07-04 0.325 21,302,689 +1,504,000 0.97% 6,923,374
2025-06-30 2025-06-26 0.390 19,798,689 -3,880,000 0.90% 7,721,489
2025-06-27 2025-06-25 0.355 23,678,689 -4,120,000 1.08% 8,405,935
2025-04-16 2025-04-14 0.249 27,798,689 -1,400,000 1.27% 6,921,874
2025-02-26 2025-02-24 0.340 29,198,689 +480,000 1.33% 9,927,554
2025-02-25 2025-02-21 0.290 28,718,689 +320,000 1.31% 8,328,420
2024-11-11 2024-11-07 0.365 28,398,689 +2,000,000 1.30% 10,365,521
2024-11-07 2024-11-05 0.330 26,398,689 -19,200 1.21% 8,711,567
2024-10-08 2024-10-04 0.530 26,417,889 -504,000 1.21% 14,001,481
2024-10-07 2024-10-03 0.630 26,921,889 -464,000 1.23% 16,960,790
2024-10-04 2024-10-02 0.670 27,385,889 +1,032,000 1.25% 18,348,546
2024-10-02 2024-09-27 0.165 26,353,889 -32,000 1.20% 4,348,392
2024-09-27 2024-09-25 0.134 26,385,889 -11,200 1.20% 3,535,709
2024-09-26 2024-09-24 0.134 26,397,089 -8,000 1.20% 3,537,210
2024-05-24 2024-05-22 0.148 26,405,089 -270 1.21% 3,907,953
2024-05-22 2024-05-20 0.144 26,405,359 -80,000 1.21% 3,802,372
2023-12-12 2023-12-08 0.110 26,485,359 -1,000,000 1.21% 2,913,389
2023-12-11 2023-12-07 0.109 27,485,359 -614,400 1.25% 2,995,904
2023-12-08 2023-12-06 0.109 28,099,759 -200,000 1.28% 3,062,874
2023-12-07 2023-12-05 0.109 28,299,759 -360,000 1.29% 3,084,674
2023-11-29 2023-11-27 0.109 28,659,759 -396,954 1.31% 3,123,914
2023-11-28 2023-11-24 0.109 29,056,713 -67,200 1.33% 3,167,182
2023-11-17 2023-11-15 0.108 29,123,913 +3,421,090 1.33% 3,145,383
2023-08-28 2023-08-24 0.103 25,702,823 +800,000 1.64% 2,647,391
2023-06-29 2023-06-27 0.132 24,902,823 -200,000 1.59% 3,287,173
2023-05-11 2023-05-09 0.142 25,102,823 +8,000 1.60% 3,564,601
2022-12-07 2022-12-05 0.160 25,094,823 -48,000 1.60% 4,015,172
2022-05-12 2022-05-10 0.143 25,142,823 -112,000 1.61% 3,595,424
2022-03-29 2022-03-25 0.158 25,254,823 -1,736,000 1.61% 3,990,262
2022-01-10 2022-01-06 0.200 26,990,823 +1,036,799 1.72% 5,398,165
2021-12-07 2021-12-03 0.220 25,954,024 +170,750 1.67% 5,721,573
2021-09-20 2021-09-16 0.277 25,783,274 +3,682,811 1.67% 7,137,357
2021-09-07 2021-09-03 0.282 22,100,463 -15,895 1.57% 6,229,111
2021-09-06 2021-09-02 0.272 22,116,358 +47,684 1.57% 6,010,962
2021-08-18 2021-08-16 0.284 22,068,674 +131,361 1.57% 6,257,397
2021-07-13 2021-07-09 0.324 21,937,313 -244,902 1.57% 7,108,744
2021-06-11 2021-06-09 0.380 22,182,215 -102,700 1.58% 8,423,559
2021-05-26 2021-05-24 0.339 22,284,915 -197,502 1.59% 7,559,886
2021-05-13 2021-05-11 0.324 22,482,417 -142,201 1.60% 7,285,384
2021-02-19 2021-02-17 0.410 22,624,618 -23,700 1.61% 9,278,884
2021-02-17 2021-02-11 0.380 22,648,318 -197,502 1.62% 8,600,559
2021-02-09 2021-02-05 0.354 22,845,820 -23,700 1.63% 8,097,188
2020-12-18 2020-12-16 0.304 22,869,520 -418,703 1.63% 6,947,647
2019-08-28 2019-08-26 0.395 23,288,223 -23,701 1.66% 9,197,301
2019-08-22 2019-08-20 0.415 23,311,924 -47,400 1.66% 9,678,798
2019-08-21 2019-08-19 0.425 23,359,324 +15,800 1.67% 9,935,026
2019-07-23 2019-07-19 0.466 23,343,524 +7,900 1.67% 10,873,859
2019-05-09 2019-05-07 0.537 23,335,624 -71,100 1.67% 12,524,337
2019-04-29 2019-04-25 0.608 23,406,724 +1,461,511 1.67% 14,221,694
2019-04-09 2019-04-04 0.638 21,945,213 -774,206 1.57% 14,000,379
2019-03-25 2019-03-21 0.638 22,719,419 -600,405 1.62% 14,494,299
2019-03-05 2019-03-01 0.709 23,319,824 -7,900 1.66% 16,530,377
2019-03-01 2019-02-27 0.668 23,327,724 -7,900 1.66% 15,591,064
2019-02-26 2019-02-22 0.678 23,335,624 -7,900 1.67% 15,832,652
2019-02-21 2019-02-19 0.587 23,343,524 -7,900 1.67% 13,710,518
2019-02-18 2019-02-14 0.608 23,351,424 +71,101 1.67% 14,188,094
2018-10-24 2018-10-22 0.476 23,280,323 +884,807 1.66% 11,080,167
2018-10-08 2018-10-04 0.466 22,395,516 +7,900 1.60% 10,432,259
2018-09-27 2018-09-24 0.486 22,387,616 -7,900 1.60% 10,881,995
2018-09-26 2018-09-21 0.501 22,395,516 +7,900 1.60% 11,226,018
2018-09-24 2018-09-20 0.476 22,387,616 +7,900 1.60% 10,655,287
2018-09-17 2018-09-13 0.466 22,379,716 -55,301 1.60% 10,424,899
2018-09-04 2018-08-31 0.516 22,435,017 -7,900 1.60% 11,586,600
2018-08-15 2018-08-13 0.506 22,442,917 -7,900 1.60% 11,363,412
2018-08-14 2018-08-10 0.527 22,450,817 -7,900 1.60% 11,822,109
2018-08-08 2018-08-06 0.506 22,458,717 -7,900 1.60% 11,371,412
2018-07-16 2018-07-12 0.557 22,466,617 +7,900 1.60% 12,512,953
2018-07-10 2018-07-06 0.577 22,458,717 +7,900 1.60% 12,963,410
2018-07-03 2018-06-28 0.608 22,450,817 +15,800 1.60% 13,640,895
2018-06-21 2018-06-19 0.709 22,435,017 -7,900 1.60% 15,903,177
2018-06-20 2018-06-15 0.749 22,442,917 -7,900 1.60% 16,817,850
2018-06-01 2018-05-30 0.780 22,450,817 -158,001 1.60% 17,505,815
2018-05-28 2018-05-24 0.810 22,608,818 -474,004 1.61% 18,315,859
2018-05-24 2018-05-21 0.810 23,082,822 -23,700 1.65% 18,699,859
2018-05-21 2018-05-17 0.780 23,106,522 -31,600 1.65% 18,017,095
2018-05-15 2018-05-11 0.800 23,138,122 +7,900 1.65% 18,510,351
2018-05-08 2018-05-04 0.800 23,130,222 -7,900 1.65% 18,504,031
2018-04-25 2018-04-23 0.800 23,138,122 +7,900 1.65% 18,510,351
2018-04-23 2018-04-19 0.840 23,130,222 +15,800 1.65% 19,440,944
2018-04-19 2018-04-17 0.830 23,114,422 -47,400 1.65% 19,193,596
2018-04-18 2018-04-16 0.840 23,161,822 -7,900 1.65% 19,467,504
2018-04-17 2018-04-13 0.881 23,169,722 -7,901 1.65% 20,412,656
2018-04-16 2018-04-12 0.851 23,177,623 +118,501 1.65% 19,715,493
2018-04-13 2018-04-11 0.891 23,059,122 -7,900 1.65% 20,548,725
2018-04-11 2018-04-09 0.790 23,067,022 +7,900 1.65% 18,219,883
2018-03-28 2018-03-26 0.840 23,059,122 +7,900 1.65% 19,381,184
2018-03-26 2018-03-22 0.891 23,051,222 +7,901 1.65% 20,541,686
2018-03-05 2018-03-01 0.942 23,043,321 +47,400 1.64% 21,701,386
2018-03-02 2018-02-28 0.932 22,995,921 -339,703 1.64% 21,423,878
2018-02-23 2018-02-21 0.992 23,335,624 -15,800 1.67% 23,158,208
2018-02-21 2018-02-15 0.982 23,351,424 +15,800 1.67% 22,937,419
2018-02-14 2018-02-12 0.911 23,335,624 +47,401 1.67% 21,267,742
2018-01-29 2018-01-25 1.124 23,288,223 -15,801 1.66% 26,176,934
2018-01-25 2018-01-23 1.124 23,304,024 +94,801 1.66% 26,194,695
2018-01-24 2018-01-22 1.154 23,209,223 +371,303 1.66% 26,793,220
2018-01-23 2018-01-19 1.154 22,837,920 +734,706 1.63% 26,364,580
2018-01-22 2018-01-18 1.104 22,103,214 -118,501 1.58% 24,397,278
2018-01-19 2018-01-17 1.084 22,221,715 -395,003 1.59% 24,078,022
2018-01-17 2018-01-15 0.972 22,616,718 -7,900 1.61% 21,986,711
2018-01-15 2018-01-11 1.013 22,624,618 +7,900 1.61% 22,910,824
2018-01-12 2018-01-10 1.023 22,616,718 +481,904 1.61% 23,131,852
2018-01-10 2018-01-08 0.982 22,134,814 +197,501 1.58% 21,742,379
2018-01-08 2018-01-04 0.962 21,937,313 +31,601 1.57% 21,104,083
2018-01-03 2017-12-29 0.901 21,905,712 +7,900 1.56% 19,742,713
2017-12-11 2017-12-07 0.962 21,897,812 -86,901 1.56% 21,066,082
2017-12-04 2017-11-30 0.992 21,984,713 -7,900 1.57% 21,817,567
2017-11-29 2017-11-27 1.003 21,992,613 -197,502 1.57% 22,048,116
2017-11-24 2017-11-22 1.043 22,190,115 +7,900 1.58% 23,144,949
2017-11-23 2017-11-21 1.033 22,182,215 -31,600 1.58% 22,912,081
2017-11-22 2017-11-20 0.982 22,213,815 +7,900 1.59% 21,819,979
2017-11-20 2017-11-16 1.023 22,205,915 +7,900 1.58% 22,711,692
2017-11-08 2017-11-06 1.073 22,198,015 +55,301 1.58% 23,827,554
2017-09-21 2017-09-19 1.124 22,142,714 +197,501 1.58% 24,889,334
2017-09-20 2017-09-18 1.144 21,945,213 -47,400 1.57% 25,111,791
2017-09-18 2017-09-14 1.094 21,992,613 +47,400 1.57% 24,052,490
2017-09-07 2017-09-05 1.114 21,945,213 +47,401 1.57% 24,445,107
2017-09-06 2017-09-04 1.104 21,897,812 -39,501 1.56% 24,170,558
2017-08-30 2017-08-28 1.165 21,937,313 +197,502 1.57% 25,547,048
2017-08-25 2017-08-22 1.084 21,739,811 -55,301 1.55% 23,555,862
2017-08-17 2017-08-15 1.084 21,795,112 +39,501 1.56% 23,615,782
2017-08-11 2017-08-09 1.144 21,755,611 -158,002 1.55% 24,894,831
2017-08-08 2017-08-04 1.154 21,913,613 +276,503 1.56% 25,297,540
2017-08-04 2017-08-02 1.185 21,637,110 -39,501 1.54% 25,635,664
2017-07-18 2017-07-14 1.114 21,676,611 -39,500 1.55% 24,145,907
2017-07-17 2017-07-13 1.124 21,716,111 -79,001 1.55% 24,409,815
2017-06-23 2017-06-21 1.124 21,795,112 -15,800 1.56% 24,498,615
2017-06-13 2017-06-09 1.134 21,810,912 -7,900 1.56% 24,737,243
2017-06-07 2017-06-05 1.144 21,818,812 +39,501 1.56% 24,967,151
2017-05-31 2017-05-26 1.165 21,779,311 -31,601 1.55% 25,363,047
2017-05-29 2017-05-25 1.235 21,810,912 +2,836,123 1.56% 26,945,926
2017-05-19 2017-05-17 1.043 18,974,789 +79,000 1.35% 19,791,269
2017-05-17 2017-05-15 1.063 18,895,789 +7,900 1.35% 20,091,566
2017-05-16 2017-05-12 1.053 18,887,889 -15,800 1.35% 19,891,897
2017-05-12 2017-05-10 1.063 18,903,689 +39,501 1.35% 20,099,966
2017-05-11 2017-05-09 1.053 18,864,188 +7,900 1.35% 19,866,937
2017-04-26 2017-04-24 1.053 18,856,288 +7,900 1.35% 19,858,617
2017-03-31 2017-03-29 1.144 18,848,388 +7,900 1.35% 21,568,111
2017-03-29 2017-03-27 1.175 18,840,488 -7,900 1.34% 22,131,436
2017-03-22 2017-03-20 1.225 18,848,388 +7,900 1.35% 23,095,057
2017-03-21 2017-03-17 1.215 18,840,488 +244,902 1.34% 22,894,589
2017-03-17 2017-03-15 1.195 18,595,586 +197,501 1.33% 22,220,372
2017-03-16 2017-03-14 1.175 18,398,085 -23,700 1.31% 21,611,756
2017-02-24 2017-02-22 1.246 18,421,785 -134,301 1.31% 22,945,434
2017-02-17 2017-02-15 1.256 18,556,086 +197,502 1.32% 23,300,622
2017-02-15 2017-02-13 1.246 18,358,584 +197,501 1.31% 22,866,713
2017-02-14 2017-02-10 1.225 18,161,083 +197,502 1.30% 22,252,897
2017-01-20 2017-01-18 1.205 17,963,581 -47,401 1.28% 21,647,080
2017-01-13 2017-01-11 1.185 18,010,982 -55,300 1.29% 21,339,425
2016-12-15 2016-12-13 1.225 18,066,282 +47,400 1.29% 22,136,737
2016-12-09 2016-12-07 1.306 18,018,882 +395,004 1.29% 23,538,403
2016-12-08 2016-12-06 1.347 17,623,878 -150,102 1.26% 23,736,275
2016-11-28 2016-11-24 1.458 17,773,980 +39,501 1.27% 25,918,307
2016-11-23 2016-11-21 1.448 17,734,479 +158,001 1.27% 25,681,118
2016-11-15 2016-11-11 1.458 17,576,478 -292,302 1.25% 25,630,306
2016-11-08 2016-11-04 1.377 17,868,780 -118,501 1.28% 24,608,960
2016-11-03 2016-11-01 1.408 17,987,281 +150,101 1.28% 25,318,605
2016-10-26 2016-10-24 1.448 17,837,180 +197,501 1.27% 25,829,838
2016-10-25 2016-10-20 1.397 17,639,679 -31,600 1.26% 24,650,698
2016-10-24 2016-10-19 1.397 17,671,279 +15,800 1.26% 24,694,857
2016-10-20 2016-10-18 1.408 17,655,479 +292,303 1.26% 24,851,566
2016-10-12 2016-10-07 1.438 17,363,176 +197,501 1.24% 24,967,609
2016-10-11 2016-10-06 1.458 17,165,675 +197,502 1.23% 25,031,267
2016-10-07 2016-10-05 1.428 16,968,173 +197,501 1.21% 24,227,781
2016-10-04 2016-09-30 1.387 16,770,672 -197,501 1.20% 23,266,469
2016-10-03 2016-09-29 1.418 16,968,173 -197,502 1.21% 24,055,953
2016-09-28 2016-09-26 1.377 17,165,675 -7,900 1.23% 23,640,641
2016-09-26 2016-09-22 1.418 17,173,575 -395,003 1.23% 24,347,154
2016-09-23 2016-09-21 1.438 17,568,578 +7,900 1.25% 25,262,970
2016-09-19 2016-09-14 1.397 17,560,678 -94,801 1.25% 24,540,297
2016-09-14 2016-09-12 1.377 17,655,479 +592,505 1.26% 24,315,201
2016-09-13 2016-09-09 1.458 17,062,974 -292,302 1.22% 24,881,507
2016-09-08 2016-09-06 1.418 17,355,276 -23,701 1.24% 24,604,753
2016-09-07 2016-09-05 1.408 17,378,977 +47,401 1.24% 24,462,366
2016-09-06 2016-09-02 1.408 17,331,576 +292,302 1.24% 24,395,645
2016-09-01 2016-08-30 1.428 17,039,274 +118,501 1.22% 24,329,302
2016-08-25 2016-08-23 1.387 16,920,773 -197,501 1.21% 23,474,709
2016-08-22 2016-08-18 1.387 17,118,274 -79,001 1.22% 23,748,708
2016-08-19 2016-08-17 1.387 17,197,275 -47,400 1.23% 23,858,309
2016-08-18 2016-08-16 1.499 17,244,675 -110,601 1.23% 25,844,979
2016-08-17 2016-08-15 1.509 17,355,276 -395,003 1.24% 26,186,487
2016-08-15 2016-08-11 1.418 17,750,279 -331,803 1.27% 25,164,753
2016-08-12 2016-08-10 1.276 18,082,082 -79,001 1.29% 23,071,638
2016-08-10 2016-08-08 1.266 18,161,083 +39,501 1.30% 22,988,530
2016-08-09 2016-08-05 1.246 18,121,582 -197,502 1.29% 22,571,513
2016-08-08 2016-08-04 1.235 18,319,084 -39,500 1.31% 22,632,005
2016-07-29 2016-07-27 1.266 18,358,584 -7,900 1.31% 23,238,530
2016-07-22 2016-07-20 1.266 18,366,484 +158,001 1.31% 23,248,530
2016-07-15 2016-07-13 1.246 18,208,483 -23,700 1.30% 22,679,753
2016-07-13 2016-07-11 1.215 18,232,183 -7,900 1.30% 22,155,388
2016-07-08 2016-07-06 1.225 18,240,083 +39,500 1.30% 22,349,697
2016-07-07 2016-07-05 1.235 18,200,583 +55,300 1.30% 22,485,605
2016-07-06 2016-07-04 1.256 18,145,283 +276,503 1.29% 22,784,782
2016-07-05 2016-06-30 1.246 17,868,780 -197,502 1.28% 22,256,633
2016-06-24 2016-06-22 1.306 18,066,282 -244,902 1.29% 23,600,323
2016-06-23 2016-06-21 1.276 18,311,184 -150,101 1.31% 23,363,958
2016-06-22 2016-06-20 1.225 18,461,285 +197,501 1.32% 22,620,737
2016-06-16 2016-06-14 1.185 18,263,784 +197,502 1.30% 21,638,945
2016-06-10 2016-06-07 1.327 18,066,282 -71,101 1.29% 23,967,638
2016-06-08 2016-06-06 1.306 18,137,383 +139,519 1.29% 23,691,780
2016-06-07 2016-06-03 1.327 17,997,864 +31,357 1.29% 23,876,871
2016-06-06 2016-06-02 1.296 17,966,507 +78,393 1.29% 23,285,226
2016-06-02 2016-05-31 1.306 17,888,114 -117,590 1.29% 23,366,175
2016-05-31 2016-05-27 1.245 18,005,704 +313,572 1.29% 22,417,286
2016-05-11 2016-05-09 1.214 17,692,132 -297,893 1.27% 21,485,241
2016-05-03 2016-04-28 1.316 17,990,025 -54,875 1.29% 23,682,883
2016-04-25 2016-04-21 1.337 18,044,900 +274,375 1.30% 24,123,419
2016-04-21 2016-04-19 1.337 17,770,525 +313,572 1.28% 23,756,620
2016-04-18 2016-04-14 1.327 17,456,953 +47,036 1.26% 23,159,271
2016-04-15 2016-04-13 1.337 17,409,917 -391,965 1.25% 23,274,539
2016-04-13 2016-04-11 1.306 17,801,882 +391,965 1.28% 23,253,535
2016-04-06 2016-04-01 1.245 17,409,917 -587,947 1.25% 21,675,525
2016-04-05 2016-03-31 1.265 17,997,864 -195,983 1.29% 22,774,861
2016-04-01 2016-03-30 1.296 18,193,847 -195,982 1.31% 23,579,867
2016-03-31 2016-03-29 1.255 18,389,829 +195,982 1.32% 23,083,194
2016-03-24 2016-03-22 1.327 18,193,847 +117,590 1.31% 24,136,872
2016-03-23 2016-03-21 1.367 18,076,257 +7,839 1.30% 24,718,744
2016-03-22 2016-03-18 1.235 18,068,418 -62,714 1.30% 22,310,977
2016-03-10 2016-03-08 1.174 18,131,132 -195,983 1.30% 21,278,247
2016-03-04 2016-03-02 1.163 18,327,115 +195,983 1.32% 21,321,220
2016-02-18 2016-02-16 1.082 18,131,132 +164,625 1.31% 19,612,993
2016-02-17 2016-02-15 1.072 17,966,507 +227,339 1.30% 19,251,565
2016-02-11 2016-02-04 1.102 17,739,168 -7,839 1.28% 19,551,050
2016-02-04 2016-02-02 1.102 17,747,007 +195,982 1.28% 19,559,690
2016-02-02 2016-01-29 1.123 17,551,025 +391,965 1.27% 19,701,907
2016-01-27 2016-01-25 1.102 17,159,060 -195,982 1.24% 18,911,690
2016-01-26 2016-01-22 1.082 17,355,042 +195,982 1.25% 18,773,473
2016-01-22 2016-01-20 1.112 17,159,060 -156,786 1.24% 19,086,798
2016-01-21 2016-01-19 1.174 17,315,846 +195,983 1.25% 20,321,448
2016-01-13 2016-01-11 1.184 17,119,863 -15,679 1.24% 20,266,155
2016-01-05 2015-12-31 1.316 17,135,542 -180,304 1.24% 22,558,003
2015-12-29 2015-12-24 1.347 17,315,846 +86,232 1.25% 23,325,488
2015-12-21 2015-12-17 1.316 17,229,614 +195,983 1.24% 22,681,844
2015-12-17 2015-12-15 1.265 17,033,631 -94,072 1.23% 21,554,702
2015-12-16 2015-12-14 1.265 17,127,703 +47,036 1.24% 21,673,742
2015-12-15 2015-12-11 1.265 17,080,667 +7,839 1.23% 21,614,222
2015-12-14 2015-12-10 1.316 17,072,828 +352,769 1.23% 22,475,443
2015-12-08 2015-12-04 1.378 16,720,059 +78,392 1.21% 23,034,812
2015-11-27 2015-11-25 1.449 16,641,667 -235,178 1.20% 24,115,611
2015-11-25 2015-11-23 1.418 16,876,845 +31,357 1.22% 23,939,725
2015-11-24 2015-11-20 1.439 16,845,488 +274,375 1.22% 24,239,062
2015-11-20 2015-11-18 1.378 16,571,113 +54,875 1.20% 22,829,613
2015-11-19 2015-11-17 1.367 16,516,238 +274,375 1.19% 22,585,464
2015-11-17 2015-11-13 1.500 16,241,863 +274,376 1.17% 24,364,992
2015-11-16 2015-11-12 1.531 15,967,487 +195,982 1.15% 24,442,235
2015-11-13 2015-11-11 1.531 15,771,505 -109,750 1.14% 24,142,236
2015-11-12 2015-11-10 1.541 15,881,255 -838,804 1.15% 24,472,304
2015-11-11 2015-11-09 1.490 16,720,059 -1,991,181 1.21% 24,911,722
2015-11-10 2015-11-06 1.531 18,711,240 +1,677,609 1.35% 28,642,236
2015-11-09 2015-11-05 1.398 17,033,631 -195,983 1.23% 23,814,469
2015-11-06 2015-11-04 1.418 17,229,614 +337,090 1.24% 24,440,126
2015-11-02 2015-10-29 1.245 16,892,524 -117,589 1.22% 21,031,365
2015-10-29 2015-10-27 1.235 17,010,113 -39,197 1.23% 21,004,177
2015-10-26 2015-10-22 1.245 17,049,310 -39,196 1.23% 21,226,566
2015-10-23 2015-10-20 1.265 17,088,506 -156,786 1.23% 21,624,141
2015-10-22 2015-10-19 1.286 17,245,292 -39,197 1.25% 22,174,518
2015-10-09 2015-10-07 1.265 17,284,489 +391,965 1.26% 21,872,142
2015-09-24 2015-09-22 1.174 16,892,524 +486,036 1.23% 19,824,648
2015-09-22 2015-09-18 1.163 16,406,488 -15,678 1.19% 19,086,820
2015-09-21 2015-09-17 1.163 16,422,166 +15,678 1.20% 19,105,059
2015-09-18 2015-09-16 1.184 16,406,488 +195,983 1.19% 19,421,676
2015-09-15 2015-09-11 1.163 16,210,505 +195,982 1.18% 18,858,819
2015-09-01 2015-08-28 1.225 16,014,523 +235,179 1.17% 19,611,389
2015-08-28 2015-08-26 1.123 15,779,344 -47,036 1.15% 17,713,106
2015-08-27 2015-08-25 1.153 15,826,380 +47,036 1.15% 18,250,431
2015-08-26 2015-08-24 1.133 15,779,344 +39,196 1.15% 17,874,134
2015-08-25 2015-08-21 1.276 15,740,148 +23,518 1.15% 20,078,530
2015-08-19 2015-08-17 1.510 15,716,630 -117,589 1.14% 23,737,460
2015-08-18 2015-08-14 1.531 15,834,219 +164,625 1.15% 24,238,235
2015-08-17 2015-08-13 1.541 15,669,594 +23,518 1.14% 24,146,144
2015-08-12 2015-08-10 1.521 15,646,076 -195,983 1.14% 23,790,567
2015-08-07 2015-08-05 1.449 15,842,059 +195,983 1.15% 22,956,891
2015-07-29 2015-07-27 1.459 15,646,076 -78,393 1.14% 22,832,558
2015-07-28 2015-07-24 1.612 15,724,469 -101,911 1.14% 25,353,981
2015-07-27 2015-07-23 1.643 15,826,380 +195,982 1.15% 26,002,827
2015-07-24 2015-07-22 1.572 15,630,398 +101,911 1.14% 24,564,269
2015-07-23 2015-07-21 1.602 15,528,487 +23,518 1.13% 24,879,514
2015-07-21 2015-07-17 1.643 15,504,969 +274,375 1.13% 25,474,747
2015-07-20 2015-07-16 1.602 15,230,594 +195,983 1.11% 24,402,234
2015-07-17 2015-07-15 1.582 15,034,611 -180,304 1.09% 23,781,376
2015-07-16 2015-07-14 1.643 15,214,915 +188,143 1.11% 24,998,186
2015-07-15 2015-07-13 1.674 15,026,772 +47,036 1.09% 25,149,111
2015-07-14 2015-07-10 1.602 14,979,736 -486,037 1.09% 24,000,313
2015-07-13 2015-07-09 1.439 15,465,773 +62,715 1.13% 22,253,782
2015-07-10 2015-07-08 1.102 15,403,058 -517,394 1.12% 16,976,330
2015-07-09 2015-07-07 1.286 15,920,452 +329,251 1.16% 20,470,999
2015-07-08 2015-07-06 1.572 15,591,201 +243,018 1.14% 24,502,669
2015-07-07 2015-07-03 1.745 15,348,183 +423,322 1.12% 26,783,429
2015-07-06 2015-07-02 1.929 14,924,861 -54,875 1.09% 28,786,257
2015-07-03 2015-06-30 2.061 14,979,736 +7,839 1.09% 30,879,384
2015-07-02 2015-06-29 2.051 14,971,897 +7,839 1.09% 30,710,436
2015-06-30 2015-06-26 2.123 14,964,058 +7,839 1.09% 31,763,314
2015-06-29 2015-06-25 2.061 14,956,219 +7,840 1.09% 30,830,905
2015-06-25 2015-06-23 2.133 14,948,379 +203,821 1.09% 31,882,582
2015-06-24 2015-06-22 2.123 14,744,558 -7,839 1.07% 31,297,395
2015-06-23 2015-06-19 2.102 14,752,397 +188,143 1.07% 31,012,938
2015-06-22 2015-06-18 2.174 14,564,254 +15,679 1.06% 31,657,815
2015-06-19 2015-06-17 2.118 14,548,575 -7,840 1.06% 30,808,793
2015-06-18 2015-06-16 2.077 14,556,415 -298,681 1.06% 30,226,844
2015-06-17 2015-06-15 2.118 14,855,096 -23,347 1.09% 31,457,897
2015-06-16 2015-06-12 2.251 14,878,443 +31,129 1.09% 33,495,665
2015-06-15 2015-06-11 2.087 14,847,314 -178,991 1.09% 30,983,533
2015-06-12 2015-06-10 2.035 15,026,305 +233,466 1.10% 30,584,712
2015-06-11 2015-06-09 1.994 14,792,839 +708,182 1.08% 29,501,239
2015-06-10 2015-06-08 2.107 14,084,657 +357,981 1.03% 29,681,588
2015-06-09 2015-06-05 2.107 13,726,676 -365,764 1.01% 28,927,190
2015-06-08 2015-06-04 2.169 14,092,440 +62,258 1.03% 30,567,199
2015-06-05 2015-06-03 2.138 14,030,182 +132,298 1.03% 29,999,474
2015-06-04 2015-06-02 2.190 13,897,884 -7,783 1.02% 30,430,934
2015-06-03 2015-06-01 2.262 13,905,667 -7,782 1.02% 31,448,614
2015-06-02 2015-05-29 2.313 13,913,449 +233,467 1.02% 32,181,355
2015-06-01 2015-05-28 2.313 13,679,982 +552,537 1.00% 31,641,353
2015-05-29 2015-05-27 2.395 13,127,445 +256,812 0.96% 31,442,939
2015-05-28 2015-05-26 2.426 12,870,633 +15,565 0.94% 31,224,746
2015-05-27 2015-05-22 2.364 12,855,068 +101,169 0.94% 30,394,095
2015-05-26 2015-05-21 2.344 12,753,899 +7,782 0.94% 29,892,678
2015-05-22 2015-05-20 2.364 12,746,117 -15,565 0.93% 30,136,495
2015-05-21 2015-05-19 2.416 12,761,682 +7,783 0.94% 30,829,237
2015-05-20 2015-05-18 2.364 12,753,899 -7,783 0.94% 30,154,894
2015-05-19 2015-05-15 2.426 12,761,682 -23,346 0.94% 30,960,426
2015-05-18 2015-05-14 2.354 12,785,028 +15,564 0.94% 30,097,066
2015-05-15 2015-05-13 2.395 12,769,464 -194,555 0.94% 30,585,500
2015-05-14 2015-05-12 2.447 12,964,019 +482,497 0.95% 31,717,841
2015-05-13 2015-05-11 2.477 12,481,522 +147,862 0.92% 30,922,286
2015-05-12 2015-05-08 2.447 12,333,660 -178,991 0.90% 30,175,601
2015-05-11 2015-05-07 2.375 12,512,651 -428,021 0.92% 29,713,124
2015-05-08 2015-05-06 2.354 12,940,672 +38,911 0.95% 30,463,466
2015-05-07 2015-05-05 2.385 12,901,761 +311,288 0.95% 30,769,751
2015-05-06 2015-05-04 2.519 12,590,473 -171,209 0.92% 31,709,919
2015-05-05 2015-04-30 2.570 12,761,682 -373,546 0.94% 32,797,061
2015-05-04 2015-04-29 2.673 13,135,228 +887,172 0.96% 35,107,343
2015-04-30 2015-04-28 2.447 12,248,056 -108,951 0.90% 29,966,162
2015-04-29 2015-04-27 2.477 12,357,007 +101,169 0.91% 30,613,807
2015-04-28 2015-04-24 2.416 12,255,838 -62,258 0.90% 29,607,237
2015-04-27 2015-04-23 2.405 12,318,096 -249,030 0.90% 29,631,009
2015-04-24 2015-04-22 2.477 12,567,126 +7,782 0.92% 31,134,365
2015-04-23 2015-04-21 2.395 12,559,344 -249,031 0.92% 30,082,220
2015-04-22 2015-04-20 2.179 12,808,375 -280,159 0.94% 27,913,667
2015-04-21 2015-04-17 2.344 13,088,534 +552,537 0.96% 30,676,998
2015-04-17 2015-04-15 2.549 12,535,997 -46,694 0.92% 31,959,322
2015-04-16 2015-04-14 2.488 12,582,691 +163,427 0.92% 31,302,275
2015-04-15 2015-04-13 2.673 12,419,264 -552,537 0.91% 33,193,742
2015-04-14 2015-04-10 2.272 12,971,801 +38,911 0.95% 29,469,960
2015-04-13 2015-04-09 2.159 12,932,890 -54,476 0.95% 27,919,130
2015-04-10 2015-04-08 1.994 12,987,366 -1,105,074 0.95% 25,900,599
2015-04-01 2015-03-30 1.655 14,092,440 +46,694 1.03% 23,323,787
2015-03-23 2015-03-19 1.542 14,045,746 +389,110 1.03% 21,658,235
2015-03-20 2015-03-18 1.604 13,656,636 +46,693 1.00% 21,900,566
2015-03-18 2015-03-16 1.439 13,609,943 -544,754 1.00% 19,587,154
2015-03-13 2015-03-11 1.357 14,154,697 -505,844 1.04% 19,207,087
2015-03-12 2015-03-10 1.429 14,660,541 -147,862 1.08% 20,948,445
2015-03-11 2015-03-09 1.521 14,808,403 -404,675 1.09% 22,529,780
2015-03-06 2015-03-04 1.563 15,213,078 -132,298 1.12% 23,771,013
2015-03-05 2015-03-03 1.593 15,345,376 -194,555 1.13% 24,450,978
2015-03-02 2015-02-26 1.645 15,539,931 +101,169 1.14% 25,559,719
2015-02-24 2015-02-18 1.634 15,438,762 +77,822 1.13% 25,234,610
2015-02-12 2015-02-10 1.583 15,360,940 +194,555 1.13% 24,317,869
2015-02-10 2015-02-06 1.614 15,166,385 +194,556 1.11% 24,477,594
2015-02-06 2015-02-04 1.645 14,971,829 -147,862 1.10% 24,625,318
2015-01-30 2015-01-28 1.655 15,119,691 +194,555 1.11% 25,023,946
2015-01-28 2015-01-26 1.686 14,925,136 +194,555 1.10% 25,162,231
2015-01-27 2015-01-23 1.717 14,730,581 -101,169 1.08% 25,288,516
2015-01-26 2015-01-22 1.696 14,831,750 -15,564 1.09% 25,157,260
2015-01-23 2015-01-21 1.645 14,847,314 +389,110 1.09% 24,420,518
2015-01-22 2015-01-20 1.624 14,458,204 -1,260,718 1.06% 23,483,263
2015-01-21 2015-01-19 1.552 15,718,922 +62,258 1.15% 24,399,825
2015-01-20 2015-01-16 1.706 15,656,664 -31,129 1.15% 26,717,408
2015-01-19 2015-01-15 1.778 15,687,793 +287,942 1.15% 27,899,406
2015-01-15 2015-01-13 1.758 15,399,851 +194,555 1.13% 27,070,709
2015-01-13 2015-01-09 1.820 15,205,296 +163,427 1.12% 27,666,559
2015-01-12 2015-01-08 1.799 15,041,869 +194,555 1.10% 27,059,941
2015-01-09 2015-01-07 1.830 14,847,314 -194,555 1.09% 27,167,827
2015-01-08 2015-01-06 1.820 15,041,869 +272,377 1.10% 27,369,198
2015-01-07 2015-01-05 1.799 14,769,492 +396,893 1.08% 26,569,942
2015-01-06 2015-01-02 1.871 14,372,599 -108,951 1.05% 26,890,179
2015-01-02 2014-12-29 1.727 14,481,550 +295,724 1.06% 25,009,864
2014-12-30 2014-12-24 1.624 14,185,826 -287,942 1.04% 23,040,862
2014-12-29 2014-12-22 1.717 14,473,768 +428,022 1.06% 24,847,636
2014-12-23 2014-12-19 1.737 14,045,746 -498,062 1.03% 24,401,612
2014-12-19 2014-12-17 1.840 14,543,808 +101,169 1.07% 26,761,975
2014-12-18 2014-12-16 2.015 14,442,639 +23,347 1.06% 29,099,775
2014-12-17 2014-12-15 1.974 14,419,292 +171,208 1.06% 28,459,821
2014-12-16 2014-12-12 2.025 14,248,084 +809,350 1.05% 28,854,244
2014-12-15 2014-12-11 2.025 13,438,734 -350,199 0.99% 27,215,203
2014-12-12 2014-12-10 2.107 13,788,933 -194,556 1.01% 29,058,388
2014-12-11 2014-12-09 2.025 13,983,489 -715,963 1.03% 28,318,404
2014-12-10 2014-12-08 2.035 14,699,452 -894,954 1.08% 29,919,431
2014-12-09 2014-12-05 1.840 15,594,406 +2,389,138 1.14% 28,695,174
2014-12-08 2014-12-04 1.953 13,205,268 -762,656 0.97% 25,792,166
2014-12-03 2014-12-01 1.532 13,967,924 +342,417 1.03% 21,394,647
2014-12-02 2014-11-28 1.593 13,625,507 +155,644 1.00% 21,710,577
2014-12-01 2014-11-27 1.604 13,469,863 -46,693 0.99% 21,601,046
2014-11-28 2014-11-26 1.624 13,516,556 +46,693 0.99% 21,953,822
2014-11-27 2014-11-25 1.552 13,469,863 +256,813 0.99% 20,908,705
2014-11-26 2014-11-24 1.593 13,213,050 -412,457 0.97% 21,053,378
2014-11-25 2014-11-21 1.573 13,625,507 +163,426 1.00% 21,430,441
2014-11-21 2014-11-19 1.501 13,462,081 +46,694 0.99% 20,204,684
2014-11-18 2014-11-14 1.820 13,415,387 -93,387 0.99% 24,409,758
2014-11-17 2014-11-13 1.809 13,508,774 +147,862 0.99% 24,440,811
2014-11-13 2014-11-11 1.778 13,360,912 -31,129 0.98% 23,761,246
2014-11-12 2014-11-10 1.850 13,392,041 -54,475 0.98% 24,780,284
2014-11-11 2014-11-07 1.717 13,446,516 +396,893 0.99% 23,084,116
2014-11-10 2014-11-06 1.614 13,049,623 +272,377 0.96% 21,061,273
2014-11-07 2014-11-05 1.624 12,777,246 -194,555 0.94% 20,753,022
2014-11-06 2014-11-04 1.614 12,971,801 +38,911 0.95% 20,935,673
2014-11-05 2014-11-03 1.563 12,932,890 +101,169 0.95% 20,208,132
2014-11-04 2014-10-31 1.573 12,831,721 +225,684 0.94% 20,181,960
2014-10-31 2014-10-29 1.521 12,606,037 +194,555 0.93% 19,179,059
2014-10-29 2014-10-27 1.449 12,411,482 +630,359 0.91% 17,989,942
2014-10-28 2014-10-24 1.593 11,781,123 +23,347 0.87% 18,771,777
2014-10-27 2014-10-23 1.593 11,757,776 +194,555 0.86% 18,734,577
2014-10-22 2014-10-20 1.593 11,563,221 -46,693 0.85% 18,424,577
2014-10-10 2014-10-08 1.614 11,609,914 -210,120 0.85% 18,737,673
2014-10-09 2014-10-07 1.604 11,820,034 -303,506 0.87% 18,955,285
2014-10-08 2014-10-06 1.624 12,123,540 +256,813 0.89% 19,691,261
2014-10-07 2014-10-03 1.511 11,866,727 -46,694 0.87% 17,932,271
2014-10-06 2014-09-30 1.501 11,913,421 +194,556 0.88% 17,880,364
2014-10-03 2014-09-29 1.521 11,718,865 +389,110 0.86% 17,829,299
2014-09-29 2014-09-25 1.655 11,329,755 +357,982 0.83% 18,751,387
2014-09-25 2014-09-23 1.676 10,971,773 -7,782 0.81% 18,384,483
2014-09-22 2014-09-18 1.573 10,979,555 +194,555 0.81% 17,268,840
2014-09-15 2014-09-11 1.655 10,785,000 +186,773 0.79% 17,849,787
2014-09-11 2014-09-08 1.645 10,598,227 +93,387 0.78% 17,431,718
2014-09-08 2014-09-04 1.655 10,504,840 -62,258 0.77% 17,386,106
2014-09-05 2014-09-03 1.696 10,567,098 -147,862 0.78% 17,923,659
2014-09-04 2014-09-02 1.655 10,714,960 +46,693 0.79% 17,733,866
2014-09-02 2014-08-29 1.583 10,668,267 -31,129 0.78% 16,888,909
2014-09-01 2014-08-28 1.491 10,699,396 +132,298 0.79% 15,948,295
2014-08-28 2014-08-26 1.552 10,567,098 -241,249 0.78% 16,402,864
2014-08-27 2014-08-25 1.676 10,808,347 +272,378 0.79% 18,110,644
2014-08-19 2014-08-15 1.768 10,535,969 -848,261 0.77% 18,629,017
2014-08-15 2014-08-13 1.871 11,384,230 -2,856,072 0.84% 21,299,139
2014-08-14 2014-08-12 1.933 14,240,302 +233,467 1.05% 27,520,990
2014-08-13 2014-08-11 1.809 14,006,835 -62,258 1.03% 25,341,930
2014-08-12 2014-08-08 1.809 14,069,093 -287,942 1.03% 25,454,570
2014-08-11 2014-08-07 1.758 14,357,035 +700,399 1.05% 25,237,589
2014-08-08 2014-08-06 2.025 13,656,636 -599,230 1.00% 27,656,484
2014-08-07 2014-08-05 1.881 14,255,866 +809,350 1.05% 26,818,328
2014-08-06 2014-08-04 1.809 13,446,516 -1,610,918 0.99% 24,328,170
2014-08-05 2014-08-01 1.532 15,057,434 -178,991 1.11% 23,063,448
2014-08-04 2014-07-31 1.419 15,236,425 -972,776 1.12% 21,614,698
2014-08-01 2014-07-30 1.347 16,209,201 +140,080 1.19% 21,828,300
2014-07-31 2014-07-29 1.398 16,069,121 +3,657,639 1.18% 22,465,600
2014-07-30 2014-07-28 1.347 12,411,482 -1,066,163 0.91% 16,714,059
2014-07-28 2014-07-24 1.131 13,477,645 +31,129 0.99% 15,240,306
2014-07-25 2014-07-23 1.100 13,446,516 +194,555 0.99% 14,790,422
2014-07-24 2014-07-22 1.110 13,251,961 -15,564 0.97% 14,712,650
2014-07-23 2014-07-21 1.172 13,267,525 +31,129 0.97% 15,548,259
2014-07-22 2014-07-18 1.100 13,236,396 +15,564 0.97% 14,559,301
2014-07-07 2014-07-03 1.028 13,220,832 +536,973 0.97% 13,590,824
2014-07-03 2014-06-30 0.966 12,683,859 -38,912 0.93% 12,256,494
2014-06-26 2014-06-24 0.987 12,722,771 +194,556 0.93% 12,555,672
2014-06-23 2014-06-19 0.997 12,528,215 +101,168 0.92% 12,492,459
2014-06-20 2014-06-18 1.007 12,427,047 +38,912 0.91% 12,519,328
2014-06-19 2014-06-17 1.038 12,388,135 -972,777 0.91% 12,862,172
2014-06-18 2014-06-16 1.079 13,360,912 -824,914 0.98% 14,421,565
2014-06-12 2014-06-10 0.966 14,185,826 +93,386 1.04% 13,707,854
2014-06-11 2014-06-09 0.987 14,092,440 +241,249 1.04% 13,907,351
2014-06-10 2014-06-06 0.935 13,851,191 +1,097,292 1.02% 12,957,330
2014-06-09 2014-06-05 0.894 12,753,899 +287,941 0.94% 11,406,417
2014-06-05 2014-06-03 0.905 12,465,958 -194,555 0.92% 11,277,046
2014-05-29 2014-05-27 0.853 12,660,513 -1,190,678 0.93% 10,802,304
2014-05-22 2014-05-20 0.864 13,851,191 +490,279 1.02% 11,960,612
2014-05-14 2014-05-12 0.874 13,360,912 +1,953,335 0.98% 11,674,601
2014-05-05 2014-04-30 0.925 11,407,577 -23,347 0.84% 10,554,142
2014-05-02 2014-04-29 0.894 11,430,924 -575,883 0.84% 10,223,217
2014-04-29 2014-04-25 0.977 12,006,807 +280,159 0.88% 11,725,683
2014-04-23 2014-04-17 0.925 11,726,648 +155,645 0.86% 10,849,342
2014-04-22 2014-04-16 0.977 11,571,003 +233,466 0.85% 11,300,082
2014-04-17 2014-04-15 0.966 11,337,537 -2,529,219 0.83% 10,955,535
2014-04-16 2014-04-14 1.110 13,866,756 -15,564 1.02% 15,395,210
2014-04-15 2014-04-11 1.018 13,882,320 +428,022 1.02% 14,128,116
2014-04-14 2014-04-10 0.864 13,454,298 -373,546 0.99% 11,617,892
2014-03-28 2014-03-26 0.607 13,827,844 -140,080 1.02% 8,386,746
2014-03-12 2014-03-10 0.648 13,967,924 +62,257 1.03% 9,046,059
2014-03-07 2014-03-05 0.627 13,905,667 +194,556 1.02% 8,719,843
2014-02-06 2014-02-04 0.648 13,711,111 +443,586 1.01% 8,879,739
2014-02-05 2014-01-30 0.668 13,267,525 +863,825 0.97% 8,865,235
2013-11-27 2013-11-25 0.740 12,403,700 -54,475 0.91% 9,180,593
2013-11-20 2013-11-18 0.750 12,458,175 +272,377 0.92% 9,348,981
2013-11-13 2013-11-11 0.678 12,185,798 -186,773 0.90% 8,267,704
2013-11-11 2013-11-07 0.689 12,372,571 -46,693 0.91% 8,521,612
2013-11-08 2013-11-06 0.689 12,419,264 -46,694 0.91% 8,553,772
2013-11-04 2013-10-31 0.709 12,465,958 +93,387 0.92% 8,842,229
2013-10-11 2013-10-09 0.699 12,372,571 -31,129 0.91% 8,648,800
2013-10-04 2013-10-02 0.678 12,403,700 +77,822 0.91% 8,415,544
2013-09-12 2013-09-10 0.730 12,325,878 -38,911 0.91% 8,996,285
2013-09-09 2013-09-05 0.689 12,364,789 -287,942 0.91% 8,516,252
2013-06-27 2013-06-25 0.627 12,652,731 +287,942 0.93% 7,934,163
2013-06-24 2013-06-20 0.678 12,364,789 +38,911 0.91% 8,389,144
2013-06-17 2013-06-13 0.709 12,325,878 -194,555 0.91% 8,742,869
2013-06-06 2013-06-04 0.740 12,520,433 -428,022 0.92% 9,266,993
2013-06-04 2013-05-31 0.771 12,948,455 -46,693 0.95% 9,983,118
2013-06-03 2013-05-30 0.771 12,995,148 +101,169 0.95% 10,019,118
2013-05-31 2013-05-29 0.781 12,893,979 +93,386 0.95% 10,073,666
2013-05-22 2013-05-20 0.833 12,800,593 +194,556 0.94% 10,658,648
2013-05-15 2013-05-13 0.771 12,606,037 -93,387 0.93% 9,719,118
2013-05-13 2013-05-09 0.792 12,699,424 -62,258 0.93% 10,052,215
2013-05-07 2013-05-03 0.781 12,761,682 +233,467 0.94% 9,970,307
2013-05-03 2013-04-30 0.771 12,528,215 +194,555 0.92% 9,659,118
2013-04-26 2013-04-24 0.740 12,333,660 -15,564 0.91% 9,128,753
2013-04-23 2013-04-19 0.781 12,349,224 -396,893 0.91% 9,648,066
2013-03-18 2013-03-14 0.761 12,746,117 +62,258 0.94% 9,696,090
2013-03-12 2013-03-08 0.833 12,683,859 -132,298 0.93% 10,561,447
2013-03-04 2013-02-28 0.915 12,816,157 +132,298 0.94% 11,725,593
2013-02-28 2013-02-26 0.833 12,683,859 -389,111 0.93% 10,561,447
2013-02-26 2013-02-22 0.894 13,072,970 -194,555 0.96% 11,691,777
2013-02-25 2013-02-21 0.894 13,267,525 -77,822 0.97% 11,865,777
2013-02-19 2013-02-15 0.956 13,345,347 +311,288 0.98% 12,758,506
2013-02-18 2013-02-14 0.946 13,034,059 +163,426 0.96% 12,326,918
2013-02-08 2013-02-06 0.925 12,870,633 +7,783 0.95% 11,907,742
2013-02-07 2013-02-05 0.915 12,862,850 -23,347 0.95% 11,768,313
2013-02-06 2013-02-04 0.935 12,886,197 +38,911 0.95% 12,054,610
2013-02-04 2013-01-31 0.946 12,847,286 -93,386 0.94% 12,150,278
2013-02-01 2013-01-30 0.966 12,940,672 -93,387 0.95% 12,504,654
2013-01-25 2013-01-23 0.935 13,034,059 +38,911 0.96% 12,192,930
2013-01-17 2013-01-15 0.956 12,995,148 -15,564 0.95% 12,423,706
2013-01-16 2013-01-14 0.935 13,010,712 -1,151,768 0.96% 12,171,090
2013-01-08 2013-01-04 0.750 14,162,480 +583,666 1.04% 10,627,942
2013-01-03 2012-12-31 0.761 13,578,814 +700,399 1.00% 10,329,530
2013-01-02 2012-12-27 0.678 12,878,415 +389,111 0.95% 8,737,624
2012-12-18 2012-12-14 0.648 12,489,304 -194,555 0.92% 8,088,459
2012-11-22 2012-11-20 0.565 12,683,859 +194,555 0.93% 7,171,353
2012-11-19 2012-11-15 0.565 12,489,304 +762,656 0.92% 7,061,353
2012-11-16 2012-11-14 0.586 11,726,648 +210,120 0.86% 6,871,250
2012-10-24 2012-10-19 0.596 11,516,528 -23,347 0.85% 6,866,518
2012-10-09 2012-10-05 0.565 11,539,875 -233,466 0.85% 6,524,553
2012-09-18 2012-09-14 0.545 11,773,341 -70,040 0.87% 6,414,497
2012-07-30 2012-07-26 0.535 11,843,381 -428,021 0.87% 6,330,909
2012-06-26 2012-06-22 0.637 12,271,402 -116,733 0.90% 7,821,191
2012-06-20 2012-06-18 0.658 12,388,135 +116,733 0.91% 8,150,287
2012-06-19 2012-06-15 0.678 12,271,402 +77,822 0.90% 8,325,784
2012-05-04 2012-05-02 0.709 12,193,580 +941,647 0.90% 8,649,028
2012-04-26 2012-04-24 0.648 11,251,933 -77,822 0.83% 7,287,099
2012-03-23 2012-03-21 0.658 11,329,755 -124,515 0.83% 7,453,967
2012-02-22 2012-02-20 0.740 11,454,270 -70,040 0.84% 8,477,873
2012-02-21 2012-02-17 0.720 11,524,310 -85,604 0.85% 8,292,777
2012-02-20 2012-02-16 0.730 11,609,914 +93,386 0.85% 8,473,725
2012-02-17 2012-02-15 0.730 11,516,528 +116,733 0.85% 8,405,565
2012-02-13 2012-02-09 0.730 11,399,795 +194,556 0.84% 8,320,365
2012-02-10 2012-02-08 0.720 11,205,239 -93,387 0.82% 8,063,176
2012-02-06 2012-02-02 0.678 11,298,626 +93,387 0.83% 7,665,784
2012-01-30 2012-01-26 0.658 11,205,239 -194,556 0.82% 7,372,047
2012-01-26 2012-01-19 0.648 11,399,795 +194,556 0.84% 7,382,859
2011-12-13 2011-12-09 0.637 11,205,239 +194,555 0.82% 7,141,671
2011-11-22 2011-11-18 0.668 11,010,684 -46,693 0.81% 7,357,235
2011-11-07 2011-11-03 0.740 11,057,377 -287,942 0.81% 8,184,113
2011-10-03 2011-09-28 0.607 11,345,319 +287,942 0.83% 6,881,066
2011-09-30 2011-09-27 0.617 11,057,377 +38,911 0.81% 6,820,094
2011-09-27 2011-09-23 0.617 11,018,466 +38,911 0.81% 6,796,094
2011-09-20 2011-09-16 0.730 10,979,555 -38,911 0.81% 8,013,645
2011-09-05 2011-09-01 0.802 11,018,466 -389,111 0.81% 8,834,922
2011-08-26 2011-08-24 0.781 11,407,577 +77,822 0.84% 8,912,386
2011-08-24 2011-08-22 0.843 11,329,755 +116,733 0.83% 9,550,396
2011-08-23 2011-08-19 0.894 11,213,022 -38,911 0.82% 10,028,337
2011-08-22 2011-08-18 0.905 11,251,933 -194,555 0.83% 10,178,805
2011-08-19 2011-08-17 0.905 11,446,488 +194,555 0.84% 10,354,805
2011-08-17 2011-08-15 0.720 11,251,933 -54,475 0.83% 8,096,777
2011-08-12 2011-08-10 0.699 11,306,408 +194,555 0.83% 7,903,520
2011-06-20 2011-06-16 0.884 11,111,853 +38,911 0.82% 9,823,629
2011-06-14 2011-06-10 0.925 11,072,942 -31,129 0.81% 10,244,542
2011-06-01 2011-05-30 0.977 11,104,071 +38,911 0.82% 10,844,083
2011-05-25 2011-05-23 1.049 11,065,160 +817,132 0.81% 11,602,321
2011-05-19 2011-05-17 1.079 10,248,028 +661,488 0.75% 11,061,566
2011-05-13 2011-05-11 1.100 9,586,540 -264,595 0.70% 10,545,601
2011-05-12 2011-05-09 1.110 9,851,135 +701,930 0.72% 10,938,899
2011-05-11 2011-05-06 1.110 9,149,205 +1,133,193 0.68% 10,159,462
2011-05-09 2011-05-05 1.090 8,016,012 -289,080 0.59% 8,734,765
2011-04-27 2011-04-21 1.142 8,305,092 -578,159 0.62% 9,480,706
2011-04-26 2011-04-20 1.142 8,883,251 -46,253 0.66% 10,140,706
2011-04-12 2011-04-08 1.193 8,929,504 -188,866 0.66% 10,656,847
2011-04-04 2011-03-31 1.131 9,118,370 -7,708 0.68% 10,314,479
2011-03-17 2011-03-15 1.110 9,126,078 +30,835 0.68% 10,133,781
2011-03-15 2011-03-11 1.142 9,095,243 -46,253 0.67% 10,382,706
2011-03-11 2011-03-09 1.183 9,141,496 +46,253 0.68% 10,814,979
2011-03-09 2011-03-07 1.152 9,095,243 +92,505 0.67% 10,477,094
2011-03-02 2011-02-28 1.152 9,002,738 -377,731 0.67% 10,370,535
2011-02-25 2011-02-23 1.162 9,380,469 +46,253 0.70% 10,903,003
2011-02-24 2011-02-22 1.152 9,334,216 -38,544 0.69% 10,752,375
2011-02-15 2011-02-11 1.162 9,372,760 -23,126 0.70% 10,894,043
2011-01-27 2011-01-25 1.225 9,395,886 -77,088 0.70% 11,505,972
2011-01-17 2011-01-13 1.276 9,472,974 -115,632 0.70% 12,091,913
2011-01-12 2011-01-10 1.245 9,588,606 -46,253 0.71% 11,940,989
2010-12-23 2010-12-21 1.173 9,634,859 +53,962 0.71% 11,298,671
2010-12-21 2010-12-17 1.183 9,580,897 +61,670 0.71% 11,334,819
2010-12-14 2010-12-10 1.256 9,519,227 -30,835 0.71% 11,953,377
2010-12-10 2010-12-08 1.256 9,550,062 +46,253 0.71% 11,992,097
2010-12-09 2010-12-07 1.266 9,503,809 +46,252 0.71% 12,032,645
2010-12-08 2010-12-06 1.266 9,457,557 +161,885 0.70% 11,974,086
2010-11-29 2010-11-25 1.308 9,295,672 +77,088 0.69% 12,154,998
2010-11-26 2010-11-24 1.297 9,218,584 +30,835 0.68% 11,958,530
2010-11-22 2010-11-18 1.359 9,187,749 +15,418 0.68% 12,490,620
2010-11-19 2010-11-17 1.328 9,172,331 +423,983 0.68% 12,184,094
2010-11-18 2010-11-16 1.359 8,748,348 -138,758 0.65% 11,893,260
2010-11-16 2010-11-12 1.401 8,887,106 -30,835 0.66% 12,450,813
2010-11-15 2010-11-11 1.453 8,917,941 -69,379 0.66% 12,956,754
2010-11-12 2010-11-10 1.443 8,987,320 -15,418 0.67% 12,964,285
2010-11-11 2010-11-09 1.474 9,002,738 +115,632 0.67% 13,266,810
2010-11-10 2010-11-08 1.505 8,887,106 -138,758 0.66% 13,373,095
2010-11-09 2010-11-05 1.443 9,025,864 -77,088 0.67% 13,019,885
2010-11-05 2010-11-03 1.432 9,102,952 +223,555 0.68% 13,036,617
2010-11-01 2010-10-28 1.349 8,879,397 -578,160 0.66% 11,979,271
2010-10-29 2010-10-27 1.370 9,457,557 -46,252 0.70% 12,955,568
2010-10-27 2010-10-25 1.443 9,503,809 +30,835 0.71% 13,709,325
2010-10-26 2010-10-22 1.391 9,472,974 -69,379 0.70% 13,173,304
2010-10-25 2010-10-21 1.432 9,542,353 -385,440 0.71% 13,665,897
2010-10-22 2010-10-20 1.432 9,927,793 -863,385 0.74% 14,217,897
2010-10-20 2010-10-18 1.505 10,791,178 -1,441,544 0.80% 16,238,295
2010-10-19 2010-10-15 1.474 12,232,722 -971,308 0.91% 18,026,650
2010-10-18 2010-10-14 1.463 13,204,030 +123,340 0.98% 19,320,981
2010-10-15 2010-10-13 1.453 13,080,690 -339,187 0.97% 19,004,754
2010-10-14 2010-10-12 1.453 13,419,877 +1,904,073 1.00% 19,497,554
2010-10-13 2010-10-11 1.494 11,515,804 +61,670 0.85% 17,209,186
2010-10-12 2010-10-08 1.359 11,454,134 +362,313 0.85% 15,571,739
2010-10-11 2010-10-07 1.411 11,091,821 -308,352 0.82% 15,654,721
2010-10-08 2010-10-06 1.349 11,400,173 -154,175 0.85% 15,380,072
2010-10-06 2010-10-04 1.287 11,554,348 -138,759 0.86% 14,868,621
2010-10-05 2010-09-30 1.245 11,693,107 +30,835 0.87% 14,561,789
2010-09-29 2010-09-27 1.297 11,662,272 -1,541 0.87% 15,128,531
2010-09-28 2010-09-24 1.276 11,663,813 +7,708 0.87% 14,888,441
2010-09-27 2010-09-22 1.256 11,656,105 -38,544 0.86% 14,636,674
2010-09-22 2010-09-20 1.235 11,694,649 -38,543 0.87% 14,442,345
2010-09-16 2010-09-14 1.235 11,733,192 -7,709 0.87% 14,489,944
2010-09-15 2010-09-13 1.256 11,740,901 +92,505 0.87% 14,743,153
2010-09-14 2010-09-10 1.276 11,648,396 -370,022 0.86% 14,868,762
2010-09-10 2010-09-08 1.276 12,018,418 +154,176 0.89% 15,341,082
2010-09-09 2010-09-07 1.297 11,864,242 +562,742 0.88% 15,390,530
2010-09-08 2010-09-06 1.235 11,301,500 -423,984 0.84% 13,956,825
2010-09-07 2010-09-03 1.173 11,725,484 +38,544 0.87% 13,750,319
2010-09-06 2010-09-02 1.162 11,686,940 -23,126 0.87% 13,583,835
2010-09-01 2010-08-30 1.121 11,710,066 +169,593 0.87% 13,124,618
2010-08-31 2010-08-27 1.162 11,540,473 +439,402 0.86% 13,413,595
2010-08-30 2010-08-26 1.152 11,101,071 +678,373 0.82% 12,787,670
2010-08-27 2010-08-25 1.162 10,422,698 -7,708 0.77% 12,114,395
2010-08-25 2010-08-23 1.173 10,430,406 -7,709 0.77% 12,231,599
2010-08-23 2010-08-19 1.266 10,438,115 -46,253 0.77% 13,215,557
2010-08-12 2010-08-10 1.318 10,484,368 +38,544 0.78% 13,818,139
2010-08-11 2010-08-09 1.339 10,445,824 -84,797 0.77% 13,984,147
2010-08-10 2010-08-06 1.359 10,530,621 +38,544 0.78% 14,316,236
2010-08-09 2010-08-05 1.349 10,492,077 -77,088 0.78% 14,154,952
2010-08-05 2010-08-03 1.359 10,569,165 +100,215 0.78% 14,368,636
2010-08-04 2010-08-02 1.380 10,468,950 -38,544 0.78% 14,449,683
2010-08-03 2010-07-30 1.380 10,507,494 +192,720 0.78% 14,502,884
2010-08-02 2010-07-29 1.359 10,314,774 +1,433,835 0.77% 14,022,795
2010-07-29 2010-07-27 1.318 8,880,939 +431,693 0.66% 11,704,859
2010-07-27 2010-07-23 1.318 8,449,246 +385,439 0.63% 11,135,898
2010-06-24 2010-06-22 1.422 8,063,807 -115,632 0.60% 11,464,741
2010-06-22 2010-06-18 1.391 8,179,439 +38,544 0.61% 11,374,489
2010-06-09 2010-06-07 1.245 8,140,895 -61,670 0.60% 10,138,109
2010-06-01 2010-05-28 1.297 8,202,565 -30,835 0.61% 10,640,530
2010-05-31 2010-05-27 1.276 8,233,400 -38,544 0.61% 10,509,641
2010-05-26 2010-05-24 1.162 8,271,944 +285,225 0.61% 9,614,555
2010-05-24 2010-05-19 1.193 7,986,719 +38,544 0.59% 9,531,688
2010-05-20 2010-05-18 1.276 7,948,175 -30,835 0.59% 10,145,562
2010-05-19 2010-05-17 1.297 7,979,010 -7,709 0.59% 10,350,530
2010-05-17 2010-05-13 1.401 7,986,719 +316,061 0.59% 11,189,373
2010-05-14 2010-05-12 1.403 7,670,658 +77,088 0.57% 10,763,356
2010-05-13 2010-05-11 1.382 7,593,570 +144,399 0.56% 10,496,155
2010-05-10 2010-05-06 1.372 7,449,171 +22,920 0.56% 10,218,556
2010-05-07 2010-05-05 1.445 7,426,251 +45,838 0.56% 10,731,465
2010-05-04 2010-04-30 1.529 7,380,413 +38,199 0.55% 11,283,499
2010-05-03 2010-04-29 1.529 7,342,214 -38,199 0.55% 11,225,099
2010-04-30 2010-04-28 1.518 7,380,413 -190,994 0.55% 11,206,215
2010-04-28 2010-04-26 1.592 7,571,407 -38,199 0.57% 12,051,205
2010-04-27 2010-04-23 1.581 7,609,606 -99,316 0.57% 12,032,321
2010-04-26 2010-04-22 1.571 7,708,922 +76,397 0.58% 12,108,635
2010-04-23 2010-04-21 1.602 7,632,525 -7,640 0.57% 12,228,409
2010-04-21 2010-04-19 1.592 7,640,165 -106,956 0.57% 12,160,645
2010-04-20 2010-04-16 1.634 7,747,121 +30,559 0.58% 12,655,381
2010-04-16 2010-04-14 1.675 7,716,562 -22,919 0.58% 12,928,678
2010-04-15 2010-04-13 1.686 7,739,481 -2,291,928 0.58% 13,048,122
2010-04-14 2010-04-12 1.717 10,031,409 -511,864 0.75% 17,227,255
2010-04-13 2010-04-09 1.717 10,543,273 +84,037 0.79% 18,106,295
2010-04-12 2010-04-08 1.696 10,459,236 +68,758 0.78% 17,742,927
2010-04-09 2010-04-07 1.728 10,390,478 -473,665 0.78% 17,952,700
2010-04-08 2010-04-01 1.696 10,864,143 +68,758 0.81% 18,429,807
2010-04-07 2010-03-31 1.665 10,795,385 +106,956 0.81% 17,974,034
2010-04-01 2010-03-30 1.717 10,688,429 +22,920 0.80% 18,355,576
2010-03-31 2010-03-29 1.770 10,665,509 -45,839 0.80% 18,874,636
2010-03-30 2010-03-26 1.696 10,711,348 +962,610 0.80% 18,170,607
2010-03-25 2010-03-23 1.634 9,748,738 -145,156 0.73% 15,925,141
2010-03-24 2010-03-22 1.623 9,893,894 +22,920 0.74% 16,058,658
2010-03-23 2010-03-19 1.686 9,870,974 -152,796 0.74% 16,641,642
2010-03-19 2010-03-17 1.717 10,023,770 +15,280 0.75% 17,214,136
2010-03-15 2010-03-11 1.707 10,008,490 -99,317 0.75% 17,083,091
2010-03-11 2010-03-09 1.728 10,107,807 -137,516 0.76% 17,464,300
2010-03-10 2010-03-08 1.770 10,245,323 -68,757 0.77% 18,131,037
2010-03-09 2010-03-05 1.759 10,314,080 +129,875 0.77% 18,144,712
2010-03-08 2010-03-04 1.749 10,184,205 -221,553 0.76% 17,809,589
2010-03-05 2010-03-03 1.822 10,405,758 +7,640 0.78% 18,959,779
2010-03-04 2010-03-02 1.749 10,398,118 -7,640 0.78% 18,183,668
2010-03-03 2010-03-01 1.759 10,405,758 -145,155 0.78% 18,305,993
2010-03-02 2010-02-26 1.801 10,550,913 -427,827 0.79% 19,003,289
2010-02-26 2010-02-24 1.665 10,978,740 -886,212 0.82% 18,279,315
2010-02-24 2010-02-22 1.655 11,864,952 +213,914 0.89% 19,630,590
2010-02-23 2010-02-19 1.497 11,651,038 -122,237 0.87% 17,446,606
2010-02-22 2010-02-18 1.550 11,773,275 -76,397 0.88% 18,246,068
2010-02-19 2010-02-17 1.581 11,849,672 +106,956 0.89% 18,736,720
2010-02-18 2010-02-12 1.602 11,742,716 +175,715 0.88% 18,813,530
2010-02-12 2010-02-10 1.518 11,567,001 +76,398 0.87% 17,563,015
2010-02-11 2010-02-09 1.466 11,490,603 -7,640 0.86% 16,845,393
2010-02-09 2010-02-05 1.508 11,498,243 +84,037 0.86% 17,338,210
2010-02-08 2010-02-04 1.613 11,414,206 +160,435 0.85% 18,406,733
2010-02-05 2010-02-03 1.655 11,253,771 -22,919 0.84% 18,619,390
2010-02-04 2010-02-02 1.560 11,276,690 +282,671 0.84% 17,594,552
2010-02-03 2010-02-01 1.550 10,994,019 +122,236 0.82% 17,038,387
2010-02-01 2010-01-28 1.487 10,871,783 +15,280 0.81% 16,165,882
2010-01-29 2010-01-27 1.445 10,856,503 +15,279 0.81% 15,688,425
2010-01-28 2010-01-26 1.518 10,841,224 -114,596 0.81% 16,461,015
2010-01-27 2010-01-25 1.665 10,955,820 +1,176,523 0.82% 18,241,154
2010-01-25 2010-01-21 1.665 9,779,297 +38,199 0.73% 16,282,274
2010-01-22 2010-01-20 1.738 9,741,098 -30,560 0.73% 16,932,703
2010-01-20 2010-01-18 1.812 9,771,658 -30,559 0.73% 17,702,094
2010-01-19 2010-01-15 1.812 9,802,217 -91,677 0.73% 17,757,454
2010-01-15 2010-01-13 1.717 9,893,894 -443,106 0.74% 16,991,096
2010-01-14 2010-01-12 1.728 10,337,000 -1,925,219 0.77% 17,860,300
2010-01-13 2010-01-11 1.749 12,262,219 -1,955,779 0.92% 21,443,508
2010-01-12 2010-01-08 1.487 14,217,998 -198,633 1.06% 21,141,563
2010-01-11 2010-01-07 1.435 14,416,631 -947,331 1.08% 20,682,100
2010-01-08 2010-01-06 1.382 15,363,962 +2,866,438 1.15% 21,236,720
2010-01-07 2010-01-05 1.414 12,497,524 -221,553 0.94% 17,667,213
2010-01-06 2010-01-04 1.288 12,719,077 +114,597 0.95% 16,382,154
2010-01-05 2009-12-31 1.288 12,604,480 -290,311 0.94% 16,234,553
2009-12-18 2009-12-16 1.173 12,894,791 -91,677 0.97% 15,123,163
2009-12-14 2009-12-10 1.194 12,986,468 +534,783 0.97% 15,502,659
2009-12-03 2009-12-01 1.246 12,451,685 +397,267 0.93% 15,516,200
2009-12-01 2009-11-27 1.183 12,054,418 +725,777 0.90% 14,263,791
2009-11-30 2009-11-26 1.267 11,328,641 +802,175 0.85% 14,354,018
2009-11-27 2009-11-25 1.257 10,526,466 -7,640 0.79% 13,227,389
2009-11-26 2009-11-24 1.267 10,534,106 +38,199 0.79% 13,347,298
2009-11-25 2009-11-23 1.278 10,495,907 -68,758 0.79% 13,408,806
2009-11-24 2009-11-20 1.236 10,564,665 -91,677 0.79% 13,054,133
2009-11-20 2009-11-18 1.257 10,656,342 -15,279 0.80% 13,390,589
2009-11-19 2009-11-17 1.298 10,671,621 +53,478 0.80% 13,856,782
2009-11-18 2009-11-16 1.330 10,618,143 +343,789 0.79% 14,120,907
2009-11-17 2009-11-13 1.267 10,274,354 +7,640 0.77% 13,018,177
2009-11-16 2009-11-12 1.236 10,266,714 -30,559 0.77% 12,685,972
2009-11-13 2009-11-11 1.183 10,297,273 -190,994 0.77% 12,184,591
2009-11-12 2009-11-10 1.173 10,488,267 -91,677 0.79% 12,300,763
2009-11-11 2009-11-09 1.225 10,579,944 -45,839 0.79% 12,962,224
2009-11-10 2009-11-06 1.194 10,625,783 +30,559 0.80% 12,684,580
2009-10-28 2009-10-23 1.173 10,595,224 +282,672 0.79% 12,426,203
2009-10-23 2009-10-21 1.183 10,312,552 -221,554 0.77% 12,202,671
2009-10-22 2009-10-20 1.152 10,534,106 -99,316 0.79% 12,133,907
2009-10-19 2009-10-15 1.120 10,633,422 +488,944 0.80% 11,914,261
2009-10-12 2009-10-08 1.131 10,144,478 +190,994 0.76% 11,472,650
2009-10-05 2009-09-30 1.079 9,953,484 -15,279 0.75% 10,735,509
2009-09-23 2009-09-21 1.152 9,968,763 +15,279 0.75% 11,482,706
2009-09-22 2009-09-18 1.120 9,953,484 -45,838 0.75% 11,152,422
2009-09-21 2009-09-17 1.183 9,999,322 -38,199 0.75% 11,832,031
2009-09-18 2009-09-16 1.110 10,037,521 -236,833 0.75% 11,141,473
2009-09-16 2009-09-14 1.110 10,274,354 +38,199 0.77% 11,404,354
2009-09-15 2009-09-11 1.131 10,236,155 -2,673,916 0.77% 11,576,330
2009-09-07 2009-09-03 1.110 12,910,071 -91,677 0.97% 14,329,954
2009-09-03 2009-09-01 1.068 13,001,748 +91,677 0.97% 13,887,121
2009-08-28 2009-08-26 1.131 12,910,071 +91,677 0.97% 14,600,330
2009-08-24 2009-08-20 1.100 12,818,394 +221,553 0.96% 14,093,966
2009-08-21 2009-08-19 1.068 12,596,841 -206,273 0.94% 13,454,641
2009-08-20 2009-08-18 1.089 12,803,114 -106,957 0.96% 13,943,097
2009-08-19 2009-08-17 1.089 12,910,071 +190,994 0.97% 14,059,577
2009-08-18 2009-08-14 1.183 12,719,077 -213,913 0.95% 15,050,271
2009-08-14 2009-08-12 1.204 12,932,990 +1,329,318 0.97% 15,574,248
2009-08-13 2009-08-11 1.215 11,603,672 -137,516 0.87% 14,094,956
2009-08-12 2009-08-10 1.225 11,741,188 +190,994 0.88% 14,384,945
2009-08-11 2009-08-07 1.204 11,550,194 +893,852 0.86% 13,909,048
2009-08-10 2009-08-06 1.257 10,656,342 +160,435 0.80% 13,390,589
2009-08-06 2009-08-04 1.278 10,495,907 +137,516 0.79% 13,408,806
2009-08-05 2009-08-03 1.319 10,358,391 -2,696,835 0.78% 13,666,998
2009-08-04 2009-07-31 1.257 13,055,226 -1,084,846 0.98% 16,404,989
2009-08-03 2009-07-30 1.246 14,140,072 +30,559 1.06% 17,620,120
2009-07-31 2009-07-29 1.267 14,109,513 +3,911,557 1.06% 17,877,537
2009-07-30 2009-07-28 1.372 10,197,956 +15,279 0.76% 13,989,259
2009-07-29 2009-07-27 1.319 10,182,677 -634,100 0.76% 13,435,159
2009-07-28 2009-07-24 1.225 10,816,777 -22,919 0.81% 13,252,385
2009-07-27 2009-07-23 1.204 10,839,696 +534,783 0.81% 13,053,448
2009-07-24 2009-07-22 1.173 10,304,913 +534,783 0.77% 12,085,723
2009-07-23 2009-07-21 1.194 9,770,130 -305,590 0.73% 11,663,140
2009-07-22 2009-07-20 1.162 10,075,720 -122,236 0.75% 11,711,415
2009-07-20 2009-07-16 1.089 10,197,956 -45,839 0.76% 11,105,977
2009-07-17 2009-07-15 1.100 10,243,795 +374,349 0.77% 11,263,166
2009-07-15 2009-07-13 1.047 9,869,446 -618,821 0.74% 10,334,824
2009-07-08 2009-07-06 1.100 10,488,267 -733,417 0.79% 11,531,965
2009-06-25 2009-06-23 1.068 11,221,684 -435,466 0.84% 11,985,841
2009-06-19 2009-06-17 1.131 11,657,150 -458,386 0.87% 13,183,370
2009-06-18 2009-06-16 1.173 12,115,536 +30,559 0.91% 14,209,243
2009-06-17 2009-06-15 1.236 12,084,977 -160,435 0.90% 14,932,693
2009-06-15 2009-06-11 1.173 12,245,412 -435,466 0.92% 14,361,563
2009-06-11 2009-06-09 1.131 12,680,878 +15,280 0.95% 14,341,130
2009-06-08 2009-06-04 1.194 12,665,598 +22,919 0.95% 15,119,619
2009-06-05 2009-06-03 1.194 12,642,679 -657,020 0.95% 15,092,259
2009-06-04 2009-06-02 1.162 13,299,699 +404,908 1.00% 15,458,775
2009-06-03 2009-06-01 1.267 12,894,791 +1,909,940 0.97% 16,338,417
2009-06-02 2009-05-29 1.173 10,984,851 +76,397 0.82% 12,883,162
2009-06-01 2009-05-27 1.183 10,908,454 -15,279 0.82% 12,907,791
2009-05-29 2009-05-26 1.110 10,923,733 -542,423 0.82% 12,125,153
2009-05-27 2009-05-25 1.120 11,466,156 -99,317 0.86% 12,847,301
2009-05-26 2009-05-22 1.100 11,565,473 +68,758 0.87% 12,716,365
2009-05-25 2009-05-21 1.141 11,496,715 -68,758 0.86% 13,122,318
2009-05-22 2009-05-20 1.162 11,565,473 -175,715 0.87% 13,443,015
2009-05-19 2009-05-15 1.079 11,741,188 -550,062 0.88% 12,663,669
2009-05-18 2009-05-14 1.079 12,291,250 +802,175 0.92% 13,256,948
2009-05-15 2009-05-13 1.120 11,489,075 -53,479 0.86% 12,872,981
2009-05-14 2009-05-12 1.120 11,542,554 +30,559 0.86% 12,932,902
2009-05-13 2009-05-11 1.141 11,511,995 -1,894,660 0.86% 13,139,758
2009-05-12 2009-05-08 1.026 13,406,655 +2,055,095 1.00% 13,758,047
2009-05-11 2009-05-07 0.932 11,351,560 +1,138,324 0.85% 10,579,274
2009-05-08 2009-05-06 0.921 10,213,236 +45,839 0.77% 9,411,445
2009-05-07 2009-05-05 0.869 10,167,397 +7,640 0.76% 8,836,864
2009-05-06 2009-05-04 0.869 10,159,757 -30,559 0.76% 8,830,224
2009-05-05 2009-04-30 0.806 10,190,316 +84,037 0.76% 8,216,534
2009-04-29 2009-04-27 0.775 10,106,279 -160,435 0.76% 7,831,290
2009-04-23 2009-04-21 0.869 10,266,714 -282,671 0.77% 8,923,184
2009-04-22 2009-04-20 0.901 10,549,385 -45,839 0.79% 9,500,269
2009-04-21 2009-04-17 0.890 10,595,224 +129,876 0.79% 9,430,601
2009-04-20 2009-04-16 0.890 10,465,348 -236,832 0.78% 9,315,001
2009-04-16 2009-04-14 0.869 10,702,180 -718,138 0.80% 9,301,664
2009-04-15 2009-04-09 0.817 11,420,318 -1,039,007 0.86% 9,327,883
2009-04-14 2009-04-08 0.785 12,459,325 -1,917,580 0.93% 9,785,118
2009-04-09 2009-04-07 0.817 14,376,905 -30,559 1.08% 11,742,763
2009-04-08 2009-04-06 0.838 14,407,464 +160,435 1.08% 12,069,459
2009-04-07 2009-04-03 0.817 14,247,029 +213,914 1.07% 11,636,683
2009-04-06 2009-04-02 0.838 14,033,115 +3,514,289 1.05% 11,755,859
2009-04-03 2009-04-01 0.775 10,518,826 +7,640 0.79% 8,150,970
2009-04-02 2009-03-31 0.754 10,511,186 +152,795 0.79% 7,924,913
2009-03-31 2009-03-27 0.764 10,358,391 +45,839 0.78% 7,918,181
2009-03-25 2009-03-23 0.712 10,312,552 +45,838 0.77% 7,343,200
2009-03-20 2009-03-18 0.691 10,266,714 -290,311 0.77% 7,095,544
2009-03-04 2009-03-02 0.649 10,557,025 -7,640 0.79% 6,853,991
2009-02-19 2009-02-17 0.754 10,564,665 +15,280 0.79% 7,965,234
2009-02-17 2009-02-13 0.764 10,549,385 -190,994 0.79% 8,064,181
2009-02-03 2009-01-30 0.743 10,740,379 -38,199 0.81% 7,985,245
2009-01-29 2009-01-22 0.691 10,778,578 +38,199 0.81% 7,449,304
2009-01-05 2008-12-31 0.764 10,740,379 -22,919 0.81% 8,210,181
2008-12-12 2008-12-10 0.848 10,763,298 +45,838 0.81% 9,129,367
2008-12-11 2008-12-09 0.806 10,717,460 -267,391 0.80% 8,641,575
2008-12-10 2008-12-08 0.859 10,984,851 -427,827 0.82% 9,432,315
2008-12-09 2008-12-05 0.785 11,412,678 +91,677 0.86% 8,963,118
2008-12-08 2008-12-04 0.754 11,321,001 -190,994 0.85% 8,535,473
2008-12-05 2008-12-03 0.775 11,511,995 +106,957 0.86% 8,920,570
2008-12-04 2008-12-02 0.723 11,405,038 +61,118 0.86% 8,240,548
2008-12-03 2008-12-01 0.754 11,343,920 +389,628 0.85% 8,552,753
2008-12-01 2008-11-27 0.670 10,954,292 +190,994 0.82% 7,341,327
2008-11-06 2008-11-04 0.618 10,763,298 -572,982 0.81% 6,649,786
2008-10-31 2008-10-29 0.513 11,336,280 +38,199 0.85% 5,816,704
2008-10-30 2008-10-28 0.497 11,298,081 -954,970 0.85% 5,619,641
2008-10-29 2008-10-27 0.466 12,253,051 +190,994 0.92% 5,709,716
2008-10-28 2008-10-24 0.534 12,062,057 -588,262 0.90% 6,441,720
2008-10-22 2008-10-20 0.723 12,650,319 +7,640 0.95% 9,140,309
2008-10-21 2008-10-17 0.691 12,642,679 +244,472 0.95% 8,737,624
2008-10-20 2008-10-16 0.712 12,398,207 +152,795 0.93% 8,828,320
2008-10-16 2008-10-14 0.775 12,245,412 -2,765,593 0.92% 9,488,890
2008-10-15 2008-10-13 0.806 15,011,005 -76,397 1.13% 12,103,495
2008-10-13 2008-10-09 0.848 15,087,402 -22,920 1.13% 12,797,047
2008-10-10 2008-10-08 0.785 15,110,322 +15,280 1.13% 11,867,118
2008-10-09 2008-10-06 0.932 15,095,042 +53,478 1.13% 14,068,073
2008-10-08 2008-10-03 1.058 15,041,564 -183,354 1.13% 15,908,333
2008-10-03 2008-09-30 1.005 15,224,918 +45,839 1.14% 15,305,111
2008-10-02 2008-09-29 1.016 15,179,079 -22,920 1.14% 15,417,979
2008-09-30 2008-09-26 0.963 15,201,999 -183,354 1.14% 14,645,318
2008-09-29 2008-09-25 1.058 15,385,353 +259,752 1.15% 16,271,932
2008-09-26 2008-09-24 0.817 15,125,601 -76,398 1.13% 12,354,283
2008-09-25 2008-09-23 0.764 15,201,999 +76,398 1.14% 11,620,742
2008-09-24 2008-09-22 0.848 15,125,601 +2,574,599 1.13% 12,829,447
2008-09-23 2008-09-19 0.880 12,551,002 +76,398 0.94% 11,039,972
2008-09-22 2008-09-18 0.618 12,474,604 +168,074 0.94% 7,707,066
2008-09-19 2008-09-17 0.670 12,306,530 +22,920 0.92% 8,247,568
2008-09-17 2008-09-12 0.796 12,283,610 -53,479 0.92% 9,775,746
2008-09-10 2008-09-08 0.911 12,337,089 -76,397 0.93% 11,239,377
2008-09-02 2008-08-29 1.047 12,413,486 -30,559 0.93% 12,998,824
2008-09-01 2008-08-28 0.974 12,444,045 +38,198 0.93% 12,118,666
2008-08-26 2008-08-21 0.953 12,405,847 -91,677 0.93% 11,821,650
2008-08-25 2008-08-20 1.005 12,497,524 -275,031 0.94% 12,563,351
2008-08-20 2008-08-18 0.963 12,772,555 +122,236 0.96% 12,304,838
2008-08-15 2008-08-13 1.047 12,650,319 +152,795 0.95% 13,246,824
2008-08-13 2008-08-11 1.068 12,497,524 -30,559 0.94% 13,348,561
2008-08-07 2008-08-04 1.257 12,528,083 +244,473 0.94% 15,742,589
2008-08-01 2008-07-30 1.236 12,283,610 -38,199 0.92% 15,178,132
2008-07-30 2008-07-28 1.257 12,321,809 -38,199 0.92% 15,483,388
2008-07-29 2008-07-25 1.257 12,360,008 -91,677 0.93% 15,531,389
2008-07-28 2008-07-24 1.298 12,451,685 +38,199 0.93% 16,168,142
2008-07-25 2008-07-23 1.267 12,413,486 -7,640 0.93% 15,728,577
2008-07-21 2008-07-17 1.267 12,421,126 +122,236 0.93% 15,738,257
2008-07-17 2008-07-15 1.246 12,298,890 +91,677 0.92% 15,325,801
2008-07-16 2008-07-14 1.361 12,207,213 -84,037 0.92% 16,617,671
2008-07-15 2008-07-11 1.393 12,291,250 -68,758 0.92% 17,118,196
2008-07-14 2008-07-10 1.319 12,360,008 -30,559 0.93% 16,307,958
2008-07-11 2008-07-09 1.288 12,390,567 +15,279 0.93% 15,959,033
2008-07-10 2008-07-08 1.225 12,375,288 -91,677 0.93% 15,161,825
2008-07-09 2008-07-07 1.298 12,466,965 +7,640 0.94% 16,187,982
2008-07-07 2008-07-03 1.204 12,459,325 +259,752 0.93% 15,003,848
2008-07-03 2008-06-30 1.298 12,199,573 +38,199 0.92% 15,840,782
2008-07-02 2008-06-27 1.298 12,161,374 +7,639 0.91% 15,791,181
2008-06-30 2008-06-26 1.361 12,153,735 +22,920 0.91% 16,544,872
2008-06-27 2008-06-25 1.403 12,130,815 -15,280 0.91% 17,021,784
2008-06-24 2008-06-20 1.403 12,146,095 +38,199 0.91% 17,043,224
2008-06-19 2008-06-17 1.424 12,107,896 -76,398 0.91% 17,243,201
2008-06-18 2008-06-16 1.435 12,184,294 +76,398 0.91% 17,479,589
2008-06-17 2008-06-13 1.361 12,107,896 +30,559 0.91% 16,482,471
2008-06-13 2008-06-11 1.476 12,077,337 +30,559 0.91% 17,832,022
2008-06-11 2008-06-06 1.623 12,046,778 -7,640 0.90% 19,552,977
2008-06-10 2008-06-05 1.623 12,054,418 -15,279 0.90% 19,565,378
2008-06-03 2008-05-30 1.707 12,069,697 +7,640 0.91% 20,601,283
2008-06-02 2008-05-29 1.665 12,062,057 +15,279 0.90% 20,083,009
2008-05-28 2008-05-26 1.602 12,046,778 +15,280 0.90% 19,300,681
2008-05-23 2008-05-21 1.749 12,031,498 -190,994 0.90% 21,040,035
2008-05-22 2008-05-20 1.738 12,222,492 -30,559 0.92% 21,246,047
2008-05-15 2008-05-13 1.770 12,253,051 -141,431 0.92% 21,681,841
2008-05-09 2008-05-07 1.854 12,394,482 -387,363 0.94% 22,976,490
2008-05-08 2008-05-06 1.959 12,781,845 -379,767 0.96% 25,040,853
2008-05-07 2008-05-05 1.980 13,161,612 +417,744 0.99% 26,062,109
2008-05-06 2008-05-02 1.991 12,743,868 +144,311 0.96% 25,369,137
2008-05-05 2008-04-30 1.980 12,599,557 -144,311 0.95% 24,949,150
2008-05-02 2008-04-29 1.864 12,743,868 -106,335 0.96% 23,758,398
2008-04-30 2008-04-28 1.917 12,850,203 +281,028 0.97% 24,633,380
2008-04-29 2008-04-25 1.959 12,569,175 -250,647 0.95% 24,624,212
2008-04-28 2008-04-24 2.064 12,819,822 +273,433 0.97% 26,465,536
2008-04-25 2008-04-23 1.812 12,546,389 +425,339 0.95% 22,729,497
2008-04-24 2008-04-22 1.727 12,121,050 +98,739 0.92% 20,937,591
2008-04-18 2008-04-16 1.706 12,022,311 -227,860 0.91% 20,513,776
2008-04-17 2008-04-15 1.727 12,250,171 -75,953 0.93% 21,160,632
2008-04-15 2008-04-11 1.801 12,326,124 -91,144 0.93% 22,200,629
2008-04-11 2008-04-09 1.748 12,417,268 -425,340 0.94% 21,710,847
2008-04-09 2008-04-07 1.896 12,842,608 +675,986 0.97% 24,348,284
2008-04-08 2008-04-03 1.685 12,166,622 -45,572 0.92% 20,503,718
2008-04-01 2008-03-28 1.706 12,212,194 -121,526 0.92% 20,837,775
2008-03-28 2008-03-26 1.380 12,333,720 -98,739 0.93% 17,017,980
2008-03-26 2008-03-20 1.264 12,432,459 -151,907 0.94% 15,713,789
2008-03-25 2008-03-19 1.348 12,584,366 +75,953 0.95% 16,966,175
2008-03-20 2008-03-18 1.338 12,508,413 +91,145 0.95% 16,732,027
2008-03-19 2008-03-17 1.485 12,417,268 +83,548 0.94% 18,441,141
2008-03-17 2008-03-13 1.822 12,333,720 -174,693 0.93% 22,474,126
2008-03-14 2008-03-12 1.917 12,508,413 -15,190 0.95% 23,978,181
2008-03-13 2008-03-11 1.917 12,523,603 +22,786 0.95% 24,007,299
2008-03-12 2008-03-10 1.938 12,500,817 -7,596 0.95% 24,226,956
2008-03-06 2008-03-04 2.064 12,508,413 +45,573 0.95% 25,822,656
2008-03-04 2008-02-29 2.170 12,462,840 +75,953 0.94% 27,041,256
2008-02-22 2008-02-20 2.149 12,386,887 -7,595 0.94% 26,615,521
2008-02-19 2008-02-15 1.991 12,394,482 -45,572 0.94% 24,673,617
2008-02-12 2008-02-06 2.001 12,440,054 +45,572 0.94% 24,895,365
2008-02-11 2008-02-04 2.128 12,394,482 +37,976 0.94% 26,370,744
2008-02-05 2008-02-01 2.012 12,356,506 -30,381 0.94% 24,858,315
2008-02-04 2008-01-31 1.896 12,386,887 -53,167 0.94% 23,484,283
2008-02-01 2008-01-30 1.980 12,440,054 -22,786 0.94% 24,633,308
2008-01-31 2008-01-29 2.085 12,462,840 -37,977 0.94% 25,991,111
2008-01-29 2008-01-25 2.233 12,500,817 +60,763 0.95% 27,913,667
2008-01-28 2008-01-24 2.107 12,440,054 +68,358 0.94% 26,205,647
2008-01-25 2008-01-23 1.938 12,371,696 +37,976 0.94% 23,976,716
2008-01-24 2008-01-22 1.833 12,333,720 +98,740 0.93% 22,604,034
2008-01-22 2008-01-18 2.349 12,234,980 -106,335 0.93% 28,737,617
2008-01-18 2008-01-16 2.191 12,341,315 -30,381 0.93% 27,037,554
2008-01-17 2008-01-15 2.296 12,371,696 -7,596 0.94% 28,407,196
2008-01-11 2008-01-09 2.602 12,379,292 -91,144 0.94% 32,205,896
2008-01-10 2008-01-08 2.581 12,470,436 -22,786 0.94% 32,180,319
2008-01-09 2008-01-07 2.644 12,493,222 -273,432 0.95% 33,028,649
2008-01-08 2008-01-04 2.665 12,766,654 +22,786 0.97% 34,020,464
2008-01-07 2008-01-03 2.528 12,743,868 +68,358 0.96% 32,214,777
2008-01-04 2008-01-02 2.654 12,675,510 +463,316 0.96% 33,644,076
2008-01-02 2007-12-27 2.296 12,212,194 -68,358 0.92% 28,040,956
2007-12-28 2007-12-24 2.391 12,280,552 +159,502 0.93% 29,362,050
2007-12-27 2007-12-20 2.275 12,121,050 +22,786 0.92% 27,576,340
2007-12-21 2007-12-19 2.212 12,098,264 +7,595 0.92% 26,759,930
2007-12-20 2007-12-18 2.275 12,090,669 -372,171 0.92% 27,507,221
2007-12-19 2007-12-17 2.212 12,462,840 -30,382 0.94% 27,566,329
2007-12-17 2007-12-13 2.370 12,493,222 +68,358 0.95% 29,607,354
2007-12-14 2007-12-12 2.433 12,424,864 +15,191 0.94% 30,230,564
2007-12-13 2007-12-11 2.528 12,409,673 +15,191 0.94% 31,369,977
2007-12-07 2007-12-05 2.633 12,394,482 -227,861 0.94% 32,637,059
2007-12-05 2007-12-03 2.623 12,622,343 +15,191 0.96% 33,104,113
2007-12-04 2007-11-30 2.717 12,607,152 +508,888 0.96% 34,259,366
2007-12-03 2007-11-29 2.528 12,098,264 +83,549 0.92% 30,582,778
2007-11-28 2007-11-26 2.317 12,014,715 -1,473,497 0.93% 27,840,612
2007-11-23 2007-11-21 2.307 13,488,212 +68,358 1.04% 31,112,945
2007-11-22 2007-11-20 2.507 13,419,854 -113,930 1.03% 33,640,882
2007-11-21 2007-11-19 2.444 13,533,784 -37,976 1.04% 33,071,192
2007-11-20 2007-11-16 2.549 13,571,760 -53,168 1.05% 34,593,473
2007-11-19 2007-11-15 2.612 13,624,928 +7,596 1.05% 35,590,044
2007-11-16 2007-11-14 2.770 13,617,332 +220,264 1.05% 37,721,626
2007-11-15 2007-11-13 2.581 13,397,068 +622,819 1.03% 34,571,520
2007-11-14 2007-11-12 2.644 12,774,249 +1,245,636 0.98% 33,771,607
2007-11-13 2007-11-09 2.886 11,528,613 +356,981 0.89% 33,271,337
2007-11-12 2007-11-08 2.939 11,171,632 -448,125 0.86% 32,829,438
2007-11-09 2007-11-07 3.044 11,619,757 +22,786 0.90% 35,370,200
2007-11-08 2007-11-06 3.097 11,596,971 -15,191 0.89% 35,911,581
2007-11-07 2007-11-05 3.044 11,612,162 -273,432 0.90% 35,347,081
2007-11-06 2007-11-02 3.465 11,885,594 +501,292 0.92% 41,186,930
2007-11-05 2007-11-01 3.560 11,384,302 +786,245 0.88% 40,528,986
2007-11-02 2007-10-31 3.212 10,598,057 -159,502 0.82% 34,046,206
2007-10-31 2007-10-29 3.160 10,757,559 +7,595 0.83% 33,992,070
2007-10-30 2007-10-26 3.076 10,749,964 -75,953 0.83% 33,062,256
2007-10-29 2007-10-25 3.076 10,825,917 +53,167 0.83% 33,295,855
2007-10-26 2007-10-24 3.170 10,772,750 +113,931 0.83% 34,153,538
2007-10-25 2007-10-23 3.086 10,658,819 +75,953 0.82% 32,894,200
2007-10-24 2007-10-22 3.012 10,582,866 +7,595 0.82% 31,879,533
2007-10-23 2007-10-18 3.170 10,575,271 -212,669 0.82% 33,527,458
2007-10-22 2007-10-17 3.234 10,787,940 +60,763 0.83% 34,883,458
2007-10-18 2007-10-16 3.202 10,727,177 +273,432 0.83% 34,348,016
2007-10-17 2007-10-15 3.097 10,453,745 +75,953 0.81% 32,371,428
2007-10-16 2007-10-12 3.360 10,377,792 +212,670 0.80% 34,868,902
2007-10-15 2007-10-11 3.592 10,165,122 -37,977 0.78% 36,509,812
2007-10-12 2007-10-10 3.623 10,203,099 +144,312 0.79% 36,968,614
2007-10-11 2007-10-09 3.708 10,058,787 +136,716 0.78% 37,293,308
2007-10-10 2007-10-08 3.697 9,922,071 +98,739 0.77% 36,681,921
2007-10-09 2007-10-05 3.823 9,823,332 -7,595 0.76% 37,558,486
2007-10-08 2007-10-04 3.760 9,830,927 -1,898,836 0.76% 36,966,243
2007-10-05 2007-10-03 3.823 11,729,763 -281,027 0.90% 44,847,526
2007-10-04 2007-10-02 4.034 12,010,790 -356,981 0.93% 48,452,141
2007-10-03 2007-09-28 4.087 12,367,771 +387,362 0.95% 50,543,555
2007-10-02 2007-09-27 3.939 11,980,409 +60,763 0.92% 47,195,265
2007-09-28 2007-09-25 3.886 11,919,646 -525,168 0.92% 46,324,769
2007-09-27 2007-09-24 3.908 12,444,814 -815,886 0.96% 48,629,367
2007-09-25 2007-09-21 3.749 13,260,700 +7,554 1.03% 49,711,121
2007-09-24 2007-09-20 3.664 13,253,146 -128,427 1.03% 48,560,028
2007-09-21 2007-09-19 3.717 13,381,573 -271,962 1.04% 49,739,123
2007-09-20 2007-09-18 3.781 13,653,535 -120,872 1.06% 51,617,524
2007-09-19 2007-09-17 3.664 13,774,407 +75,545 1.07% 50,469,948
2007-09-18 2007-09-14 3.653 13,698,862 -90,654 1.06% 50,048,081
2007-09-17 2007-09-13 3.675 13,789,516 -1,677,101 1.07% 50,671,334
2007-09-14 2007-09-12 3.876 15,466,617 +75,545 1.20% 59,946,007
2007-09-13 2007-09-11 3.992 15,391,072 -1,216,275 1.19% 61,446,063
2007-09-12 2007-09-10 4.225 16,607,347 +3,407,083 1.29% 70,170,892
2007-09-11 2007-09-07 3.463 13,200,264 +37,772 1.02% 45,710,315
2007-09-10 2007-09-06 3.516 13,162,492 -37,772 1.02% 46,276,451
2007-09-07 2007-09-05 3.389 13,200,264 +15,109 1.02% 44,731,807
2007-09-06 2007-09-04 3.378 13,185,155 -83,100 1.02% 44,540,980
2007-09-05 2007-09-03 3.600 13,268,255 -135,981 1.03% 47,772,346
2007-09-04 2007-08-31 3.548 13,404,236 +1,125,621 1.04% 47,552,211
2007-09-03 2007-08-30 3.357 12,278,615 -3,475,073 0.95% 41,218,529
2007-08-31 2007-08-29 3.346 15,753,688 +2,213,471 1.22% 52,717,301
2007-08-30 2007-08-28 2.764 13,540,217 -271,963 1.05% 37,423,980
2007-08-29 2007-08-27 2.923 13,812,180 -861,213 1.07% 40,369,666
2007-08-28 2007-08-24 2.732 14,673,393 -1,110,513 1.14% 40,089,819
2007-08-27 2007-08-23 2.520 15,783,906 +710,124 1.22% 39,780,962
2007-08-24 2007-08-22 2.690 15,073,782 +423,052 1.17% 40,545,232
2007-08-23 2007-08-21 2.171 14,650,730 -309,735 1.14% 31,805,115
2007-08-22 2007-08-20 2.171 14,960,465 -290,848 1.16% 32,477,515
2007-08-21 2007-08-17 1.811 15,251,313 -49,104 1.18% 27,617,680
2007-08-20 2007-08-16 1.949 15,300,417 -219,081 1.19% 29,812,949
2007-08-16 2007-08-14 2.129 15,519,498 -37,773 1.20% 33,033,727
2007-08-15 2007-08-13 2.033 15,557,271 -37,772 1.21% 31,631,405
2007-08-13 2007-08-09 2.150 15,595,043 -7,555 1.21% 33,524,820
2007-08-10 2007-08-08 2.118 15,602,598 -158,644 1.21% 33,045,381
2007-08-09 2007-08-07 1.938 15,761,242 +211,526 1.22% 30,543,962
2007-08-07 2007-08-03 2.414 15,549,716 -7,555 1.21% 37,544,053
2007-08-06 2007-08-02 2.446 15,557,271 +543,925 1.21% 38,056,535
2007-08-03 2007-08-01 2.467 15,013,346 +423,052 1.16% 37,043,947
2007-08-02 2007-07-31 2.594 14,590,294 +15,109 1.13% 37,854,191
2007-08-01 2007-07-30 2.594 14,575,185 +45,327 1.13% 37,814,991
2007-07-31 2007-07-27 2.573 14,529,858 +98,209 1.13% 37,389,657
2007-07-30 2007-07-26 2.679 14,431,649 +22,663 1.12% 38,665,205
2007-07-27 2007-07-25 2.775 14,408,986 -234,189 1.12% 39,977,769
2007-07-26 2007-07-24 2.849 14,643,175 +196,417 1.14% 41,712,995
2007-07-24 2007-07-20 2.637 14,446,758 -211,526 1.12% 38,093,738
2007-07-23 2007-07-19 2.594 14,658,284 -982,086 1.14% 38,030,590
2007-07-20 2007-07-18 2.552 15,640,370 -392,835 1.21% 39,916,082
2007-07-19 2007-07-17 2.594 16,033,205 +15,109 1.24% 41,597,791
2007-07-18 2007-07-16 2.563 16,018,096 -60,436 1.24% 41,049,711
2007-07-17 2007-07-13 2.616 16,078,532 -370,171 1.25% 42,055,925
2007-07-16 2007-07-12 2.573 16,448,703 -188,862 1.28% 42,327,418
2007-07-13 2007-07-11 2.605 16,637,565 +3,229 1.29% 43,341,977
2007-07-12 2007-07-10 2.753 16,634,336 +34,543 1.29% 45,799,703
2007-07-11 2007-07-09 2.626 16,599,793 +7,555 1.29% 43,595,152
2007-07-10 2007-07-06 2.605 16,592,238 -75,545 1.29% 43,223,897
2007-07-09 2007-07-05 2.647 16,667,783 -37,773 1.29% 44,126,724
2007-07-06 2007-07-04 2.563 16,705,556 +309,735 1.30% 42,811,470
2007-07-05 2007-07-03 2.594 16,395,821 +37,773 1.27% 42,538,591
2007-06-29 2007-06-27 2.722 16,358,048 +15,109 1.41% 44,519,312
2007-06-28 2007-06-26 2.764 16,342,939 +415,497 1.41% 45,170,460
2007-06-27 2007-06-25 2.722 15,927,442 +143,536 1.38% 43,347,395
2007-06-26 2007-06-22 2.902 15,783,906 1.36% 45,798,251

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top