History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 642,328 | +0 | 0.03% | 211,968 |
| 2025-10-13 | 2025-10-09 | 0.335 | 642,328 | +0 | 0.03% | 215,180 |
| 2025-10-10 | 2025-10-08 | 0.335 | 642,328 | +0 | 0.03% | 215,180 |
| 2025-10-09 | 2025-10-06 | 0.330 | 642,328 | +0 | 0.03% | 211,968 |
| 2025-10-08 | 2025-10-03 | 0.340 | 642,328 | +0 | 0.03% | 218,392 |
| 2025-10-06 | 2025-10-02 | 0.345 | 642,328 | +0 | 0.03% | 221,603 |
| 2025-10-03 | 2025-09-30 | 0.350 | 642,328 | +0 | 0.03% | 224,815 |
| 2025-10-02 | 2025-09-29 | 0.345 | 642,328 | +0 | 0.03% | 221,603 |
| 2025-09-30 | 2025-09-26 | 0.330 | 642,328 | +0 | 0.03% | 211,968 |
| 2025-09-29 | 2025-09-25 | 0.335 | 642,328 | +0 | 0.03% | 215,180 |
| 2025-09-26 | 2025-09-24 | 0.330 | 642,328 | +0 | 0.03% | 211,968 |
| 2025-09-25 | 2025-09-23 | 0.330 | 642,328 | +0 | 0.03% | 211,968 |
| 2025-09-24 | 2025-09-22 | 0.335 | 642,328 | +0 | 0.03% | 215,180 |
| 2025-09-23 | 2025-09-19 | 0.335 | 642,328 | +0 | 0.03% | 215,180 |
| 2025-09-22 | 2025-09-18 | 0.340 | 642,328 | +0 | 0.03% | 218,392 |
| 2025-09-19 | 2025-09-17 | 0.345 | 642,328 | +0 | 0.03% | 221,603 |
| 2025-09-18 | 2025-09-16 | 0.340 | 642,328 | +0 | 0.03% | 218,392 |
| 2025-09-17 | 2025-09-15 | 0.355 | 642,328 | +0 | 0.03% | 228,026 |
| 2025-09-16 | 2025-09-12 | 0.365 | 642,328 | +0 | 0.03% | 234,450 |
| 2025-09-15 | 2025-09-11 | 0.360 | 642,328 | +0 | 0.03% | 231,238 |
| 2025-09-12 | 2025-09-10 | 0.355 | 642,328 | +0 | 0.03% | 228,026 |
| 2025-09-11 | 2025-09-09 | 0.370 | 642,328 | +0 | 0.03% | 237,661 |
| 2025-09-10 | 2025-09-08 | 0.350 | 642,328 | +0 | 0.03% | 224,815 |
| 2025-09-09 | 2025-09-05 | 0.355 | 642,328 | +0 | 0.03% | 228,026 |
| 2025-09-08 | 2025-09-04 | 0.350 | 642,328 | -48,000 | 0.03% | 224,815 |
| 2025-08-21 | 2025-08-19 | 0.440 | 690,328 | -40,000 | 0.03% | 303,744 |
| 2025-08-04 | 2025-07-31 | 0.415 | 730,328 | +48,000 | 0.03% | 303,086 |
| 2025-07-23 | 2025-07-21 | 0.440 | 682,328 | -224,000 | 0.03% | 300,224 |
| 2025-07-21 | 2025-07-17 | 0.410 | 906,328 | +224,000 | 0.04% | 371,594 |
| 2025-07-15 | 2025-07-11 | 0.440 | 682,328 | +40,000 | 0.03% | 300,224 |
| 2025-07-14 | 2025-07-10 | 0.450 | 642,328 | -64,000 | 0.03% | 289,048 |
| 2025-07-11 | 2025-07-09 | 0.380 | 706,328 | -104,000 | 0.03% | 268,405 |
| 2025-07-08 | 2025-07-04 | 0.325 | 810,328 | +104,000 | 0.04% | 263,357 |
| 2025-04-30 | 2025-04-28 | 0.244 | 706,328 | -48,000 | 0.03% | 172,344 |
| 2025-04-29 | 2025-04-25 | 0.230 | 754,328 | -128,000 | 0.03% | 173,495 |
| 2025-04-28 | 2025-04-24 | 0.229 | 882,328 | +176,000 | 0.04% | 202,053 |
| 2025-02-18 | 2025-02-14 | 0.249 | 706,328 | -32,000 | 0.03% | 175,876 |
| 2025-01-23 | 2025-01-21 | 0.237 | 738,328 | -40,000 | 0.03% | 174,984 |
| 2025-01-22 | 2025-01-20 | 0.235 | 778,328 | +40,000 | 0.04% | 182,907 |
| 2024-12-10 | 2024-12-06 | 0.242 | 738,328 | -48,000 | 0.03% | 178,675 |
| 2024-12-09 | 2024-12-05 | 0.234 | 786,328 | +8,000 | 0.04% | 184,001 |
| 2024-12-06 | 2024-12-04 | 0.237 | 778,328 | +40,000 | 0.04% | 184,464 |
| 2024-10-10 | 2024-10-08 | 0.410 | 738,328 | -64,000 | 0.03% | 302,714 |
| 2024-10-07 | 2024-10-03 | 0.630 | 802,328 | -40,000 | 0.04% | 505,467 |
| 2024-10-04 | 2024-10-02 | 0.670 | 842,328 | +232,000 | 0.04% | 564,360 |
| 2024-10-03 | 2024-09-30 | 0.280 | 610,328 | +40,000 | 0.03% | 170,892 |
| 2024-05-09 | 2024-05-07 | 0.140 | 570,328 | -16,000 | 0.03% | 79,846 |
| 2023-12-19 | 2023-12-15 | 0.115 | 586,328 | -16,000 | 0.03% | 67,428 |
| 2023-12-15 | 2023-12-13 | 0.106 | 602,328 | +16,000 | 0.03% | 63,847 |
| 2023-12-13 | 2023-12-11 | 0.109 | 586,328 | -11,200 | 0.03% | 63,910 |
| 2023-11-17 | 2023-11-15 | 0.108 | 597,528 | +12,800 | 0.03% | 64,533 |
| 2023-09-05 | 2023-08-31 | 0.104 | 584,728 | -88,000 | 0.04% | 60,812 |
| 2023-09-04 | 2023-08-30 | 0.103 | 672,728 | +64,000 | 0.04% | 69,291 |
| 2023-08-31 | 2023-08-29 | 0.105 | 608,728 | +24,000 | 0.04% | 63,916 |
| 2023-08-28 | 2023-08-24 | 0.103 | 584,728 | -48,000 | 0.04% | 60,227 |
| 2023-08-25 | 2023-08-23 | 0.100 | 632,728 | -48,000 | 0.04% | 63,273 |
| 2023-08-24 | 2023-08-22 | 0.104 | 680,728 | +96,000 | 0.04% | 70,796 |
| 2023-08-23 | 2023-08-21 | 0.106 | 584,728 | -8,000 | 0.04% | 61,981 |
| 2023-08-21 | 2023-08-17 | 0.103 | 592,728 | -128,000 | 0.04% | 61,051 |
| 2023-08-18 | 2023-08-16 | 0.102 | 720,728 | -216,000 | 0.05% | 73,514 |
| 2023-08-17 | 2023-08-15 | 0.103 | 936,728 | -168,000 | 0.06% | 96,483 |
| 2023-08-16 | 2023-08-14 | 0.106 | 1,104,728 | +328,000 | 0.07% | 117,101 |
| 2023-08-15 | 2023-08-11 | 0.109 | 776,728 | +40,000 | 0.05% | 84,663 |
| 2023-08-14 | 2023-08-10 | 0.108 | 736,728 | -56,000 | 0.05% | 79,567 |
| 2023-08-11 | 2023-08-09 | 0.108 | 792,728 | -32,000 | 0.05% | 85,615 |
| 2023-08-10 | 2023-08-08 | 0.111 | 824,728 | -24,000 | 0.05% | 91,545 |
| 2023-08-09 | 2023-08-07 | 0.111 | 848,728 | +256,000 | 0.05% | 94,209 |
| 2023-08-01 | 2023-07-28 | 0.127 | 592,728 | -104,000 | 0.04% | 75,276 |
| 2023-07-31 | 2023-07-27 | 0.120 | 696,728 | +64,000 | 0.04% | 83,607 |
| 2023-07-28 | 2023-07-26 | 0.119 | 632,728 | +24,000 | 0.04% | 75,295 |
| 2023-07-27 | 2023-07-25 | 0.120 | 608,728 | -80,000 | 0.04% | 73,047 |
| 2023-07-26 | 2023-07-24 | 0.122 | 688,728 | -288,000 | 0.04% | 84,025 |
| 2023-07-25 | 2023-07-21 | 0.122 | 976,728 | -112,000 | 0.06% | 119,161 |
| 2023-07-24 | 2023-07-20 | 0.123 | 1,088,728 | +480,000 | 0.07% | 133,914 |
| 2023-07-21 | 2023-07-19 | 0.123 | 608,728 | +16,000 | 0.04% | 74,874 |
| 2023-07-20 | 2023-07-18 | 0.124 | 592,728 | -104,000 | 0.04% | 73,498 |
| 2023-07-19 | 2023-07-14 | 0.124 | 696,728 | +104,000 | 0.04% | 86,394 |
| 2023-07-18 | 2023-07-13 | 0.124 | 592,728 | -288,000 | 0.04% | 73,498 |
| 2023-07-14 | 2023-07-12 | 0.122 | 880,728 | -8,000 | 0.06% | 107,449 |
| 2023-07-13 | 2023-07-11 | 0.124 | 888,728 | +136,000 | 0.06% | 110,202 |
| 2023-07-12 | 2023-07-10 | 0.124 | 752,728 | -32,000 | 0.05% | 93,338 |
| 2023-07-11 | 2023-07-07 | 0.125 | 784,728 | +136,000 | 0.05% | 98,091 |
| 2023-07-10 | 2023-07-06 | 0.123 | 648,728 | +8,000 | 0.04% | 79,794 |
| 2023-07-07 | 2023-07-05 | 0.124 | 640,728 | +16,000 | 0.04% | 79,450 |
| 2023-07-06 | 2023-07-04 | 0.126 | 624,728 | +32,000 | 0.04% | 78,716 |
| 2023-05-10 | 2023-05-08 | 0.138 | 592,728 | -16,000 | 0.04% | 81,796 |
| 2023-05-05 | 2023-05-03 | 0.138 | 608,728 | -32,000 | 0.04% | 84,004 |
| 2023-05-04 | 2023-05-02 | 0.138 | 640,728 | +32,000 | 0.04% | 88,420 |
| 2023-05-03 | 2023-04-28 | 0.135 | 608,728 | +16,000 | 0.04% | 82,178 |
| 2023-05-02 | 2023-04-27 | 0.136 | 592,728 | -16,000 | 0.04% | 80,611 |
| 2023-04-27 | 2023-04-25 | 0.132 | 608,728 | +16,000 | 0.04% | 80,352 |
| 2022-05-18 | 2022-05-16 | 0.142 | 592,728 | -16,000 | 0.04% | 84,167 |
| 2022-05-17 | 2022-05-13 | 0.139 | 608,728 | -32,000 | 0.04% | 84,613 |
| 2022-05-16 | 2022-05-12 | 0.137 | 640,728 | +48,000 | 0.04% | 87,780 |
| 2022-01-27 | 2022-01-25 | 0.193 | 592,728 | -136,000 | 0.04% | 114,397 |
| 2022-01-26 | 2022-01-24 | 0.197 | 728,728 | +136,000 | 0.05% | 143,559 |
| 2022-01-24 | 2022-01-20 | 0.202 | 592,728 | -128,000 | 0.04% | 119,731 |
| 2022-01-21 | 2022-01-19 | 0.200 | 720,728 | -200,000 | 0.05% | 144,146 |
| 2022-01-20 | 2022-01-18 | 0.199 | 920,728 | +208,000 | 0.06% | 183,225 |
| 2022-01-19 | 2022-01-17 | 0.203 | 712,728 | +104,000 | 0.05% | 144,684 |
| 2022-01-17 | 2022-01-13 | 0.199 | 608,728 | +8,000 | 0.04% | 121,137 |
| 2022-01-14 | 2022-01-12 | 0.200 | 600,728 | -72,000 | 0.04% | 120,146 |
| 2022-01-13 | 2022-01-11 | 0.198 | 672,728 | +72,000 | 0.04% | 133,200 |
| 2022-01-12 | 2022-01-10 | 0.201 | 600,728 | +8,000 | 0.04% | 120,746 |
| 2022-01-10 | 2022-01-06 | 0.200 | 592,728 | +727 | 0.04% | 118,546 |
| 2021-12-23 | 2021-12-21 | 0.208 | 592,001 | -8,000 | 0.04% | 123,136 |
| 2021-12-07 | 2021-12-03 | 0.220 | 600,001 | +3,947 | 0.04% | 132,270 |
| 2021-12-03 | 2021-12-01 | 0.221 | 596,054 | -7,947 | 0.04% | 132,000 |
| 2021-12-02 | 2021-11-30 | 0.216 | 604,001 | -7,947 | 0.04% | 130,720 |
| 2021-12-01 | 2021-11-29 | 0.212 | 611,948 | -7,948 | 0.04% | 129,976 |
| 2021-11-30 | 2021-11-26 | 0.216 | 619,896 | +23,842 | 0.04% | 134,160 |
| 2021-09-20 | 2021-09-16 | 0.277 | 596,054 | +7,948 | 0.04% | 165,000 |
| 2021-09-03 | 2021-09-01 | 0.277 | 588,106 | -7,948 | 0.04% | 162,800 |
| 2021-08-18 | 2021-08-16 | 0.284 | 596,054 | +3,548 | 0.04% | 169,006 |
| 2021-03-11 | 2021-03-09 | 0.365 | 592,506 | -197,501 | 0.04% | 216,000 |
| 2021-03-05 | 2021-03-03 | 0.380 | 790,007 | -529,304 | 0.06% | 300,000 |
| 2021-02-24 | 2021-02-22 | 0.415 | 1,319,311 | +71,100 | 0.09% | 547,760 |
| 2021-02-22 | 2021-02-18 | 0.395 | 1,248,211 | -31,600 | 0.09% | 492,960 |
| 2021-02-18 | 2021-02-16 | 0.405 | 1,279,811 | +31,600 | 0.09% | 518,400 |
| 2021-01-29 | 2021-01-27 | 0.375 | 1,248,211 | -23,700 | 0.09% | 467,680 |
| 2021-01-28 | 2021-01-26 | 0.375 | 1,271,911 | -55,301 | 0.09% | 476,560 |
| 2021-01-22 | 2021-01-20 | 0.405 | 1,327,212 | -102,700 | 0.09% | 537,601 |
| 2021-01-21 | 2021-01-19 | 0.420 | 1,429,912 | +86,900 | 0.10% | 600,920 |
| 2021-01-15 | 2021-01-13 | 0.380 | 1,343,012 | +86,901 | 0.10% | 510,001 |
| 2020-07-09 | 2020-07-07 | 0.451 | 1,256,111 | -118,501 | 0.09% | 566,040 |
| 2020-05-27 | 2020-05-25 | 0.294 | 1,374,612 | -15,800 | 0.10% | 403,680 |
| 2020-04-21 | 2020-04-17 | 0.344 | 1,390,412 | -31,600 | 0.10% | 478,720 |
| 2020-03-27 | 2020-03-25 | 0.339 | 1,422,012 | +31,600 | 0.10% | 482,400 |
| 2020-01-31 | 2020-01-29 | 0.375 | 1,390,412 | -55,300 | 0.10% | 520,960 |
| 2019-04-11 | 2019-04-09 | 0.658 | 1,445,712 | +15,800 | 0.10% | 951,600 |
| 2019-02-15 | 2019-02-13 | 0.597 | 1,429,912 | -23,701 | 0.10% | 854,320 |
| 2019-01-29 | 2019-01-25 | 0.466 | 1,453,613 | +23,701 | 0.10% | 677,121 |
| 2018-08-15 | 2018-08-13 | 0.506 | 1,429,912 | -7,900 | 0.10% | 724,000 |
| 2018-07-26 | 2018-07-24 | 0.557 | 1,437,812 | -63,201 | 0.10% | 800,800 |
| 2018-07-13 | 2018-07-11 | 0.547 | 1,501,013 | +63,201 | 0.11% | 820,801 |
| 2018-07-03 | 2018-06-28 | 0.608 | 1,437,812 | -55,301 | 0.10% | 873,600 |
| 2018-06-29 | 2018-06-27 | 0.587 | 1,493,113 | +31,600 | 0.11% | 876,961 |
| 2018-06-27 | 2018-06-25 | 0.648 | 1,461,513 | +23,701 | 0.10% | 947,201 |
| 2018-06-21 | 2018-06-19 | 0.709 | 1,437,812 | -15,801 | 0.10% | 1,019,200 |
| 2018-06-19 | 2018-06-14 | 0.759 | 1,453,613 | -63,200 | 0.10% | 1,104,001 |
| 2018-04-03 | 2018-03-28 | 0.840 | 1,516,813 | +15,800 | 0.11% | 1,274,881 |
| 2018-03-28 | 2018-03-26 | 0.840 | 1,501,013 | +134,301 | 0.11% | 1,261,601 |
| 2018-03-23 | 2018-03-21 | 0.911 | 1,366,712 | +15,800 | 0.10% | 1,245,601 |
| 2018-03-02 | 2018-02-28 | 0.932 | 1,350,912 | -15,800 | 0.10% | 1,258,561 |
| 2018-03-01 | 2018-02-27 | 0.952 | 1,366,712 | +15,800 | 0.10% | 1,300,961 |
| 2018-02-23 | 2018-02-21 | 0.992 | 1,350,912 | +86,901 | 0.10% | 1,340,641 |
| 2018-02-21 | 2018-02-15 | 0.982 | 1,264,011 | +47,400 | 0.09% | 1,241,601 |
| 2018-02-20 | 2018-02-13 | 0.932 | 1,216,611 | -7,900 | 0.09% | 1,133,441 |
| 2018-02-09 | 2018-02-07 | 0.952 | 1,224,511 | -63,200 | 0.09% | 1,165,601 |
| 2018-02-06 | 2018-02-02 | 1.043 | 1,287,711 | +7,900 | 0.09% | 1,343,121 |
| 2018-02-05 | 2018-02-01 | 1.043 | 1,279,811 | +63,200 | 0.09% | 1,334,881 |
| 2018-02-01 | 2018-01-30 | 1.084 | 1,216,611 | -63,200 | 0.09% | 1,318,241 |
| 2018-01-29 | 2018-01-25 | 1.124 | 1,279,811 | +63,200 | 0.09% | 1,438,561 |
| 2018-01-25 | 2018-01-23 | 1.124 | 1,216,611 | -15,800 | 0.09% | 1,367,522 |
| 2018-01-24 | 2018-01-22 | 1.154 | 1,232,411 | -63,200 | 0.09% | 1,422,721 |
| 2018-01-19 | 2018-01-17 | 1.084 | 1,295,611 | +118,501 | 0.09% | 1,403,841 |
| 2018-01-17 | 2018-01-15 | 0.972 | 1,177,110 | -94,801 | 0.08% | 1,144,321 |
| 2018-01-12 | 2018-01-10 | 1.023 | 1,271,911 | +47,400 | 0.09% | 1,300,881 |
| 2018-01-04 | 2018-01-02 | 0.952 | 1,224,511 | -79,000 | 0.09% | 1,165,601 |
| 2017-12-29 | 2017-12-27 | 0.911 | 1,303,511 | +79,000 | 0.09% | 1,188,001 |
| 2017-12-21 | 2017-12-19 | 0.932 | 1,224,511 | +23,700 | 0.09% | 1,140,801 |
| 2017-12-15 | 2017-12-13 | 0.972 | 1,200,811 | -31,600 | 0.09% | 1,167,361 |
| 2017-12-14 | 2017-12-12 | 0.932 | 1,232,411 | +71,101 | 0.09% | 1,148,161 |
| 2017-12-11 | 2017-12-07 | 0.962 | 1,161,310 | -31,600 | 0.08% | 1,117,201 |
| 2017-12-08 | 2017-12-06 | 0.982 | 1,192,910 | +71,100 | 0.09% | 1,171,761 |
| 2017-12-06 | 2017-12-04 | 1.033 | 1,121,810 | -79,001 | 0.08% | 1,158,721 |
| 2017-12-01 | 2017-11-29 | 1.003 | 1,200,811 | +79,001 | 0.09% | 1,203,841 |
| 2017-11-27 | 2017-11-23 | 1.033 | 1,121,810 | -71,100 | 0.08% | 1,158,721 |
| 2017-11-24 | 2017-11-22 | 1.043 | 1,192,910 | +71,100 | 0.09% | 1,244,241 |
| 2017-11-22 | 2017-11-20 | 0.982 | 1,121,810 | +63,201 | 0.08% | 1,101,921 |
| 2017-11-13 | 2017-11-09 | 1.084 | 1,058,609 | +31,600 | 0.08% | 1,147,041 |
| 2017-11-08 | 2017-11-06 | 1.073 | 1,027,009 | -7,900 | 0.07% | 1,102,401 |
| 2017-11-06 | 2017-11-02 | 1.084 | 1,034,909 | +23,700 | 0.07% | 1,121,361 |
| 2017-10-04 | 2017-09-29 | 1.084 | 1,011,209 | -86,901 | 0.07% | 1,095,681 |
| 2017-09-29 | 2017-09-27 | 1.104 | 1,098,110 | +86,901 | 0.08% | 1,212,081 |
| 2017-09-20 | 2017-09-18 | 1.144 | 1,011,209 | -15,800 | 0.07% | 1,157,121 |
| 2017-09-06 | 2017-09-04 | 1.104 | 1,027,009 | -23,700 | 0.07% | 1,133,601 |
| 2017-09-04 | 2017-08-31 | 1.124 | 1,050,709 | +23,700 | 0.07% | 1,181,041 |
| 2017-08-15 | 2017-08-11 | 1.073 | 1,027,009 | -47,401 | 0.07% | 1,102,401 |
| 2017-08-14 | 2017-08-10 | 1.104 | 1,074,410 | +31,601 | 0.08% | 1,185,922 |
| 2017-08-08 | 2017-08-04 | 1.154 | 1,042,809 | +15,800 | 0.07% | 1,203,841 |
| 2017-08-07 | 2017-08-03 | 1.154 | 1,027,009 | +94,801 | 0.07% | 1,185,601 |
| 2017-08-04 | 2017-08-02 | 1.185 | 932,208 | -79,001 | 0.07% | 1,104,481 |
| 2017-07-21 | 2017-07-19 | 1.114 | 1,011,209 | +23,700 | 0.07% | 1,126,401 |
| 2017-07-18 | 2017-07-14 | 1.114 | 987,509 | +79,001 | 0.07% | 1,100,001 |
| 2017-07-17 | 2017-07-13 | 1.124 | 908,508 | -165,902 | 0.06% | 1,021,201 |
| 2017-07-06 | 2017-07-04 | 1.063 | 1,074,410 | -55,300 | 0.08% | 1,142,402 |
| 2017-07-04 | 2017-06-30 | 1.084 | 1,129,710 | -55,300 | 0.08% | 1,224,081 |
| 2017-06-30 | 2017-06-28 | 1.094 | 1,185,010 | +126,401 | 0.08% | 1,296,001 |
| 2017-06-27 | 2017-06-23 | 1.104 | 1,058,609 | +55,300 | 0.08% | 1,168,481 |
| 2017-06-21 | 2017-06-19 | 1.144 | 1,003,309 | -55,300 | 0.07% | 1,148,081 |
| 2017-06-20 | 2017-06-16 | 1.084 | 1,058,609 | +39,500 | 0.08% | 1,147,041 |
| 2017-06-19 | 2017-06-15 | 1.084 | 1,019,109 | +15,800 | 0.07% | 1,104,241 |
| 2017-06-14 | 2017-06-12 | 1.094 | 1,003,309 | +71,101 | 0.07% | 1,097,281 |
| 2017-06-08 | 2017-06-06 | 1.154 | 932,208 | -47,401 | 0.07% | 1,076,161 |
| 2017-06-07 | 2017-06-05 | 1.144 | 979,609 | +102,701 | 0.07% | 1,120,961 |
| 2017-06-06 | 2017-06-02 | 1.185 | 876,908 | -79,001 | 0.06% | 1,038,961 |
| 2017-06-02 | 2017-05-31 | 1.165 | 955,909 | +79,001 | 0.07% | 1,113,202 |
| 2017-03-23 | 2017-03-21 | 1.215 | 876,908 | -31,600 | 0.06% | 1,065,601 |
| 2017-03-17 | 2017-03-15 | 1.195 | 908,508 | -126,401 | 0.06% | 1,085,601 |
| 2017-03-06 | 2017-03-02 | 1.205 | 1,034,909 | +118,501 | 0.07% | 1,247,121 |
| 2017-03-03 | 2017-03-01 | 1.215 | 916,408 | +31,600 | 0.07% | 1,113,601 |
| 2017-03-02 | 2017-02-28 | 1.215 | 884,808 | -110,601 | 0.06% | 1,075,201 |
| 2017-03-01 | 2017-02-27 | 1.215 | 995,409 | +15,800 | 0.07% | 1,209,601 |
| 2017-02-28 | 2017-02-24 | 1.235 | 979,609 | -15,800 | 0.07% | 1,210,242 |
| 2017-02-20 | 2017-02-16 | 1.256 | 995,409 | +31,600 | 0.07% | 1,249,921 |
| 2017-02-17 | 2017-02-15 | 1.256 | 963,809 | -31,600 | 0.07% | 1,210,242 |
| 2017-02-15 | 2017-02-13 | 1.246 | 995,409 | +118,501 | 0.07% | 1,239,841 |
| 2017-02-14 | 2017-02-10 | 1.225 | 876,908 | -15,800 | 0.06% | 1,074,481 |
| 2017-02-10 | 2017-02-08 | 1.246 | 892,708 | -31,600 | 0.06% | 1,111,921 |
| 2017-02-09 | 2017-02-07 | 1.175 | 924,308 | -86,901 | 0.07% | 1,085,761 |
| 2017-02-07 | 2017-02-03 | 1.175 | 1,011,209 | +86,901 | 0.07% | 1,187,841 |
| 2016-12-15 | 2016-12-13 | 1.225 | 924,308 | -55,301 | 0.07% | 1,132,561 |
| 2016-12-13 | 2016-12-09 | 1.246 | 979,609 | +15,800 | 0.07% | 1,220,162 |
| 2016-12-06 | 2016-12-02 | 1.387 | 963,809 | +71,101 | 0.07% | 1,337,122 |
| 2016-11-24 | 2016-11-22 | 1.468 | 892,708 | -102,701 | 0.06% | 1,310,801 |
| 2016-11-21 | 2016-11-17 | 1.448 | 995,409 | +15,800 | 0.07% | 1,441,442 |
| 2016-10-17 | 2016-10-13 | 1.408 | 979,609 | -142,201 | 0.07% | 1,378,882 |
| 2016-09-30 | 2016-09-28 | 1.408 | 1,121,810 | -55,300 | 0.08% | 1,579,042 |
| 2016-09-29 | 2016-09-27 | 1.387 | 1,177,110 | +15,800 | 0.08% | 1,633,041 |
| 2016-09-28 | 2016-09-26 | 1.377 | 1,161,310 | -63,201 | 0.08% | 1,599,361 |
| 2016-09-27 | 2016-09-23 | 1.408 | 1,224,511 | +102,701 | 0.09% | 1,723,602 |
| 2016-09-26 | 2016-09-22 | 1.418 | 1,121,810 | +118,501 | 0.08% | 1,590,402 |
| 2016-09-13 | 2016-09-09 | 1.458 | 1,003,309 | +94,801 | 0.07% | 1,463,042 |
| 2016-09-01 | 2016-08-30 | 1.428 | 908,508 | +47,400 | 0.06% | 1,297,201 |
| 2016-08-31 | 2016-08-29 | 1.347 | 861,108 | -39,500 | 0.06% | 1,159,762 |
| 2016-08-23 | 2016-08-19 | 1.357 | 900,608 | -47,401 | 0.06% | 1,222,081 |
| 2016-08-22 | 2016-08-18 | 1.387 | 948,009 | -7,900 | 0.07% | 1,315,202 |
| 2016-08-19 | 2016-08-17 | 1.387 | 955,909 | +55,301 | 0.07% | 1,326,162 |
| 2016-08-17 | 2016-08-15 | 1.509 | 900,608 | -31,600 | 0.06% | 1,358,881 |
| 2016-08-16 | 2016-08-12 | 1.397 | 932,208 | -15,801 | 0.07% | 1,302,721 |
| 2016-08-15 | 2016-08-11 | 1.418 | 948,009 | -55,300 | 0.07% | 1,344,002 |
| 2016-08-12 | 2016-08-10 | 1.276 | 1,003,309 | -110,601 | 0.07% | 1,280,161 |
| 2016-08-11 | 2016-08-09 | 1.276 | 1,113,910 | +39,500 | 0.08% | 1,421,281 |
| 2016-07-28 | 2016-07-26 | 1.256 | 1,074,410 | +55,301 | 0.08% | 1,349,122 |
| 2016-07-25 | 2016-07-21 | 1.246 | 1,019,109 | -31,600 | 0.07% | 1,269,361 |
| 2016-07-14 | 2016-07-12 | 1.235 | 1,050,709 | +31,600 | 0.07% | 1,298,081 |
| 2016-07-11 | 2016-07-07 | 1.246 | 1,019,109 | -39,500 | 0.07% | 1,269,361 |
| 2016-07-04 | 2016-06-29 | 1.266 | 1,058,609 | +39,500 | 0.08% | 1,340,001 |
| 2016-06-30 | 2016-06-28 | 1.276 | 1,019,109 | -39,500 | 0.07% | 1,300,321 |
| 2016-06-28 | 2016-06-24 | 1.235 | 1,058,609 | +102,700 | 0.08% | 1,307,841 |
| 2016-06-24 | 2016-06-22 | 1.306 | 955,909 | -63,200 | 0.07% | 1,248,722 |
| 2016-06-14 | 2016-06-10 | 1.246 | 1,019,109 | +39,500 | 0.07% | 1,269,361 |
| 2016-06-08 | 2016-06-06 | 1.306 | 979,609 | +7,536 | 0.07% | 1,279,605 |
| 2016-06-07 | 2016-06-03 | 1.327 | 972,073 | -39,197 | 0.07% | 1,289,601 |
| 2016-06-03 | 2016-06-01 | 1.265 | 1,011,270 | +31,357 | 0.07% | 1,279,682 |
| 2016-06-02 | 2016-05-31 | 1.306 | 979,913 | -39,196 | 0.07% | 1,280,002 |
| 2016-05-13 | 2016-05-11 | 1.225 | 1,019,109 | -15,679 | 0.07% | 1,248,001 |
| 2016-05-11 | 2016-05-09 | 1.214 | 1,034,788 | -7,839 | 0.07% | 1,256,642 |
| 2016-05-10 | 2016-05-06 | 1.235 | 1,042,627 | -86,232 | 0.07% | 1,287,441 |
| 2016-05-06 | 2016-05-04 | 1.276 | 1,128,859 | -39,197 | 0.08% | 1,440,001 |
| 2016-04-27 | 2016-04-25 | 1.337 | 1,168,056 | +7,840 | 0.08% | 1,561,522 |
| 2016-04-25 | 2016-04-21 | 1.337 | 1,160,216 | +23,518 | 0.08% | 1,551,041 |
| 2016-04-18 | 2016-04-14 | 1.327 | 1,136,698 | -23,518 | 0.08% | 1,508,001 |
| 2016-04-15 | 2016-04-13 | 1.337 | 1,160,216 | +125,428 | 0.08% | 1,551,041 |
| 2016-04-11 | 2016-04-07 | 1.235 | 1,034,788 | +23,518 | 0.07% | 1,277,762 |
| 2016-03-24 | 2016-03-22 | 1.327 | 1,011,270 | +47,036 | 0.07% | 1,341,602 |
| 2016-03-09 | 2016-03-07 | 1.204 | 964,234 | -31,357 | 0.07% | 1,161,121 |
| 2016-03-04 | 2016-03-02 | 1.163 | 995,591 | -47,036 | 0.07% | 1,158,241 |
| 2016-03-02 | 2016-02-29 | 1.092 | 1,042,627 | +47,036 | 0.07% | 1,138,481 |
| 2016-03-01 | 2016-02-26 | 1.123 | 995,591 | -62,715 | 0.07% | 1,117,601 |
| 2016-02-26 | 2016-02-24 | 1.123 | 1,058,306 | -23,517 | 0.08% | 1,188,002 |
| 2016-02-25 | 2016-02-23 | 1.133 | 1,081,823 | +62,714 | 0.08% | 1,225,441 |
| 2016-02-02 | 2016-01-29 | 1.123 | 1,019,109 | +23,518 | 0.07% | 1,144,001 |
| 2016-02-01 | 2016-01-28 | 1.061 | 995,591 | +23,518 | 0.07% | 1,056,641 |
| 2016-01-25 | 2016-01-21 | 1.051 | 972,073 | -23,518 | 0.07% | 1,021,761 |
| 2016-01-19 | 2016-01-15 | 1.112 | 995,591 | +31,357 | 0.07% | 1,107,441 |
| 2016-01-15 | 2016-01-13 | 1.174 | 964,234 | +7,839 | 0.07% | 1,131,601 |
| 2016-01-07 | 2016-01-05 | 1.276 | 956,395 | -47,035 | 0.07% | 1,220,002 |
| 2016-01-06 | 2016-01-04 | 1.235 | 1,003,430 | +47,035 | 0.07% | 1,239,041 |
| 2015-12-29 | 2015-12-24 | 1.347 | 956,395 | -7,839 | 0.07% | 1,288,322 |
| 2015-12-18 | 2015-12-16 | 1.306 | 964,234 | +31,357 | 0.07% | 1,259,521 |
| 2015-12-01 | 2015-11-27 | 1.357 | 932,877 | -7,839 | 0.07% | 1,266,162 |
| 2015-11-27 | 2015-11-25 | 1.449 | 940,716 | -54,875 | 0.07% | 1,363,201 |
| 2015-11-19 | 2015-11-17 | 1.367 | 995,591 | +54,875 | 0.07% | 1,361,441 |
| 2015-11-18 | 2015-11-16 | 1.388 | 940,716 | +62,714 | 0.07% | 1,305,601 |
| 2015-11-16 | 2015-11-12 | 1.531 | 878,002 | -70,553 | 0.06% | 1,344,002 |
| 2015-11-13 | 2015-11-11 | 1.531 | 948,555 | +7,839 | 0.07% | 1,452,001 |
| 2015-11-12 | 2015-11-10 | 1.541 | 940,716 | -23,518 | 0.07% | 1,449,601 |
| 2015-11-11 | 2015-11-09 | 1.490 | 964,234 | -23,518 | 0.07% | 1,436,641 |
| 2015-11-10 | 2015-11-06 | 1.531 | 987,752 | -7,839 | 0.07% | 1,512,002 |
| 2015-11-09 | 2015-11-05 | 1.398 | 995,591 | +39,196 | 0.07% | 1,391,921 |
| 2015-11-06 | 2015-11-04 | 1.418 | 956,395 | +101,911 | 0.07% | 1,356,642 |
| 2015-10-30 | 2015-10-28 | 1.225 | 854,484 | -54,875 | 0.06% | 1,046,401 |
| 2015-10-28 | 2015-10-26 | 1.235 | 909,359 | +54,875 | 0.07% | 1,122,881 |
| 2015-10-19 | 2015-10-15 | 1.306 | 854,484 | +15,679 | 0.06% | 1,116,161 |
| 2015-10-09 | 2015-10-07 | 1.265 | 838,805 | -47,036 | 0.06% | 1,061,441 |
| 2015-10-08 | 2015-10-06 | 1.163 | 885,841 | -39,197 | 0.06% | 1,030,561 |
| 2015-10-07 | 2015-10-05 | 1.163 | 925,038 | -15,678 | 0.07% | 1,076,162 |
| 2015-10-06 | 2015-10-02 | 1.153 | 940,716 | -101,911 | 0.07% | 1,084,801 |
| 2015-10-02 | 2015-09-29 | 1.112 | 1,042,627 | +86,232 | 0.08% | 1,159,761 |
| 2015-09-23 | 2015-09-21 | 1.153 | 956,395 | -7,839 | 0.07% | 1,102,881 |
| 2015-09-22 | 2015-09-18 | 1.163 | 964,234 | +15,679 | 0.07% | 1,121,761 |
| 2015-09-21 | 2015-09-17 | 1.163 | 948,555 | +7,839 | 0.07% | 1,103,521 |
| 2015-09-18 | 2015-09-16 | 1.184 | 940,716 | -7,839 | 0.07% | 1,113,601 |
| 2015-09-17 | 2015-09-15 | 1.133 | 948,555 | +7,839 | 0.07% | 1,074,481 |
| 2015-09-16 | 2015-09-14 | 1.143 | 940,716 | -109,750 | 0.07% | 1,075,201 |
| 2015-09-15 | 2015-09-11 | 1.163 | 1,050,466 | -101,911 | 0.08% | 1,222,081 |
| 2015-09-11 | 2015-09-09 | 1.204 | 1,152,377 | +211,661 | 0.08% | 1,387,681 |
| 2015-09-04 | 2015-09-01 | 1.102 | 940,716 | -7,839 | 0.07% | 1,036,801 |
| 2015-09-02 | 2015-08-31 | 1.153 | 948,555 | +7,839 | 0.07% | 1,093,841 |
| 2015-09-01 | 2015-08-28 | 1.225 | 940,716 | +109,750 | 0.07% | 1,152,001 |
| 2015-08-31 | 2015-08-27 | 1.214 | 830,966 | -39,196 | 0.06% | 1,009,121 |
| 2015-08-27 | 2015-08-25 | 1.153 | 870,162 | +7,839 | 0.06% | 1,003,441 |
| 2015-08-25 | 2015-08-21 | 1.276 | 862,323 | +70,553 | 0.06% | 1,100,001 |
| 2015-08-18 | 2015-08-14 | 1.531 | 791,770 | -15,678 | 0.06% | 1,212,002 |
| 2015-08-17 | 2015-08-13 | 1.541 | 807,448 | +7,839 | 0.06% | 1,244,241 |
| 2015-08-13 | 2015-08-11 | 1.490 | 799,609 | -15,678 | 0.06% | 1,191,362 |
| 2015-08-12 | 2015-08-10 | 1.521 | 815,287 | +15,678 | 0.06% | 1,239,681 |
| 2015-07-31 | 2015-07-29 | 1.490 | 799,609 | +15,679 | 0.06% | 1,191,362 |
| 2015-07-28 | 2015-07-24 | 1.612 | 783,930 | +15,678 | 0.06% | 1,264,001 |
| 2015-07-23 | 2015-07-21 | 1.602 | 768,252 | -39,196 | 0.06% | 1,230,882 |
| 2015-07-17 | 2015-07-15 | 1.582 | 807,448 | -23,518 | 0.06% | 1,277,201 |
| 2015-07-16 | 2015-07-14 | 1.643 | 830,966 | -109,750 | 0.06% | 1,365,282 |
| 2015-07-13 | 2015-07-09 | 1.439 | 940,716 | -15,679 | 0.07% | 1,353,601 |
| 2015-07-10 | 2015-07-08 | 1.102 | 956,395 | -78,393 | 0.07% | 1,054,081 |
| 2015-07-09 | 2015-07-07 | 1.286 | 1,034,788 | +78,393 | 0.08% | 1,330,562 |
| 2015-07-08 | 2015-07-06 | 1.572 | 956,395 | -23,518 | 0.07% | 1,503,042 |
| 2015-07-07 | 2015-07-03 | 1.745 | 979,913 | +39,197 | 0.07% | 1,710,002 |
| 2015-07-06 | 2015-07-02 | 1.929 | 940,716 | +23,518 | 0.07% | 1,814,402 |
| 2015-07-03 | 2015-06-30 | 2.061 | 917,198 | +39,196 | 0.07% | 1,890,721 |
| 2015-07-02 | 2015-06-29 | 2.051 | 878,002 | -7,839 | 0.06% | 1,800,962 |
| 2015-06-22 | 2015-06-18 | 2.174 | 885,841 | -86,232 | 0.06% | 1,925,522 |
| 2015-06-18 | 2015-06-16 | 2.077 | 972,073 | +22,642 | 0.07% | 2,018,539 |
| 2015-06-17 | 2015-06-15 | 2.118 | 949,431 | -7,782 | 0.07% | 2,010,563 |
| 2015-06-16 | 2015-06-12 | 2.251 | 957,213 | +46,693 | 0.07% | 2,154,962 |
| 2015-06-11 | 2015-06-09 | 1.994 | 910,520 | +15,565 | 0.07% | 1,815,843 |
| 2015-06-10 | 2015-06-08 | 2.107 | 894,955 | -155,644 | 0.07% | 1,886,002 |
| 2015-06-08 | 2015-06-04 | 2.169 | 1,050,599 | +31,128 | 0.08% | 2,278,801 |
| 2015-06-04 | 2015-06-02 | 2.190 | 1,019,471 | +7,783 | 0.07% | 2,232,243 |
| 2015-06-03 | 2015-06-01 | 2.262 | 1,011,688 | +15,564 | 0.07% | 2,288,001 |
| 2015-06-02 | 2015-05-29 | 2.313 | 996,124 | -23,347 | 0.07% | 2,304,002 |
| 2015-06-01 | 2015-05-28 | 2.313 | 1,019,471 | +23,347 | 0.07% | 2,358,003 |
| 2015-05-28 | 2015-05-26 | 2.426 | 996,124 | -7,782 | 0.07% | 2,416,642 |
| 2015-05-27 | 2015-05-22 | 2.364 | 1,003,906 | +15,564 | 0.07% | 2,373,602 |
| 2015-05-26 | 2015-05-21 | 2.344 | 988,342 | -15,564 | 0.07% | 2,316,483 |
| 2015-05-21 | 2015-05-19 | 2.416 | 1,003,906 | +15,564 | 0.07% | 2,425,202 |
| 2015-05-20 | 2015-05-18 | 2.364 | 988,342 | +15,565 | 0.07% | 2,336,803 |
| 2015-05-15 | 2015-05-13 | 2.395 | 972,777 | -186,773 | 0.07% | 2,330,002 |
| 2015-05-14 | 2015-05-12 | 2.447 | 1,159,550 | -15,565 | 0.09% | 2,836,961 |
| 2015-05-13 | 2015-05-11 | 2.477 | 1,175,115 | +15,565 | 0.09% | 2,911,283 |
| 2015-05-12 | 2015-05-08 | 2.447 | 1,159,550 | -38,911 | 0.09% | 2,836,961 |
| 2015-05-08 | 2015-05-06 | 2.354 | 1,198,461 | +15,564 | 0.09% | 2,821,281 |
| 2015-05-07 | 2015-05-05 | 2.385 | 1,182,897 | +46,693 | 0.09% | 2,821,122 |
| 2015-05-06 | 2015-05-04 | 2.519 | 1,136,204 | -7,782 | 0.08% | 2,861,603 |
| 2015-05-04 | 2015-04-29 | 2.673 | 1,143,986 | -31,129 | 0.08% | 3,057,603 |
| 2015-04-27 | 2015-04-23 | 2.405 | 1,175,115 | +7,782 | 0.09% | 2,826,723 |
| 2015-04-24 | 2015-04-22 | 2.477 | 1,167,333 | -23,346 | 0.09% | 2,892,003 |
| 2015-04-23 | 2015-04-21 | 2.395 | 1,190,679 | -46,693 | 0.09% | 2,851,922 |
| 2015-04-22 | 2015-04-20 | 2.179 | 1,237,372 | +23,346 | 0.09% | 2,696,641 |
| 2015-04-21 | 2015-04-17 | 2.344 | 1,214,026 | +46,693 | 0.09% | 2,845,443 |
| 2015-04-20 | 2015-04-16 | 2.601 | 1,167,333 | -38,911 | 0.09% | 3,036,004 |
| 2015-04-17 | 2015-04-15 | 2.549 | 1,206,244 | -54,475 | 0.09% | 3,075,203 |
| 2015-04-16 | 2015-04-14 | 2.488 | 1,260,719 | -31,129 | 0.09% | 3,136,322 |
| 2015-04-15 | 2015-04-13 | 2.673 | 1,291,848 | -108,951 | 0.09% | 3,452,803 |
| 2015-04-14 | 2015-04-10 | 2.272 | 1,400,799 | -46,693 | 0.10% | 3,182,402 |
| 2015-04-13 | 2015-04-09 | 2.159 | 1,447,492 | -23,347 | 0.11% | 3,124,802 |
| 2015-04-10 | 2015-04-08 | 1.994 | 1,470,839 | -264,595 | 0.11% | 2,933,282 |
| 2015-04-09 | 2015-04-02 | 1.706 | 1,735,434 | -31,129 | 0.13% | 2,961,442 |
| 2015-04-08 | 2015-04-01 | 1.696 | 1,766,563 | -70,040 | 0.13% | 2,996,402 |
| 2015-04-02 | 2015-03-31 | 1.604 | 1,836,603 | +70,040 | 0.13% | 2,945,282 |
| 2015-04-01 | 2015-03-30 | 1.655 | 1,766,563 | -93,386 | 0.13% | 2,923,762 |
| 2015-03-31 | 2015-03-27 | 1.532 | 1,859,949 | +7,782 | 0.14% | 2,848,881 |
| 2015-03-30 | 2015-03-26 | 1.521 | 1,852,167 | +38,911 | 0.14% | 2,817,921 |
| 2015-03-25 | 2015-03-23 | 1.583 | 1,813,256 | +38,911 | 0.13% | 2,870,561 |
| 2015-03-24 | 2015-03-20 | 1.583 | 1,774,345 | -7,782 | 0.13% | 2,808,962 |
| 2015-03-23 | 2015-03-19 | 1.542 | 1,782,127 | +38,911 | 0.13% | 2,748,001 |
| 2015-03-20 | 2015-03-18 | 1.604 | 1,743,216 | -15,565 | 0.13% | 2,795,521 |
| 2015-03-19 | 2015-03-17 | 1.491 | 1,758,781 | -46,693 | 0.13% | 2,621,602 |
| 2015-03-18 | 2015-03-16 | 1.439 | 1,805,474 | +62,258 | 0.13% | 2,598,402 |
| 2015-03-17 | 2015-03-13 | 1.460 | 1,743,216 | +15,564 | 0.13% | 2,544,641 |
| 2015-03-16 | 2015-03-12 | 1.419 | 1,727,652 | -62,257 | 0.13% | 2,450,882 |
| 2015-03-13 | 2015-03-11 | 1.357 | 1,789,909 | +15,564 | 0.13% | 2,428,801 |
| 2015-03-10 | 2015-03-06 | 1.563 | 1,774,345 | +62,258 | 0.13% | 2,772,481 |
| 2015-03-06 | 2015-03-04 | 1.563 | 1,712,087 | +15,564 | 0.13% | 2,675,201 |
| 2015-03-04 | 2015-03-02 | 1.614 | 1,696,523 | +31,129 | 0.12% | 2,738,082 |
| 2015-02-16 | 2015-02-12 | 1.563 | 1,665,394 | -7,782 | 0.12% | 2,602,241 |
| 2015-02-12 | 2015-02-10 | 1.583 | 1,673,176 | +7,782 | 0.12% | 2,648,801 |
| 2015-02-09 | 2015-02-05 | 1.604 | 1,665,394 | +7,782 | 0.12% | 2,670,721 |
| 2015-02-03 | 2015-01-30 | 1.634 | 1,657,612 | +31,129 | 0.12% | 2,709,362 |
| 2015-01-30 | 2015-01-28 | 1.655 | 1,626,483 | +7,782 | 0.12% | 2,691,922 |
| 2015-01-27 | 2015-01-23 | 1.717 | 1,618,701 | +46,693 | 0.12% | 2,778,882 |
| 2015-01-23 | 2015-01-21 | 1.645 | 1,572,008 | -31,128 | 0.12% | 2,585,602 |
| 2015-01-21 | 2015-01-19 | 1.552 | 1,603,136 | +54,475 | 0.12% | 2,488,481 |
| 2015-01-16 | 2015-01-14 | 1.748 | 1,548,661 | +15,565 | 0.11% | 2,706,402 |
| 2015-01-13 | 2015-01-09 | 1.820 | 1,533,096 | +15,564 | 0.11% | 2,789,521 |
| 2015-01-08 | 2015-01-06 | 1.820 | 1,517,532 | -147,862 | 0.11% | 2,761,202 |
| 2015-01-07 | 2015-01-05 | 1.799 | 1,665,394 | +93,386 | 0.12% | 2,996,002 |
| 2015-01-06 | 2015-01-02 | 1.871 | 1,572,008 | -38,911 | 0.12% | 2,941,123 |
| 2015-01-05 | 2014-12-31 | 1.727 | 1,610,919 | -7,782 | 0.12% | 2,782,082 |
| 2015-01-02 | 2014-12-29 | 1.727 | 1,618,701 | -15,564 | 0.12% | 2,795,522 |
| 2014-12-23 | 2014-12-19 | 1.737 | 1,634,265 | -163,427 | 0.12% | 2,839,201 |
| 2014-12-19 | 2014-12-17 | 1.840 | 1,797,692 | +38,911 | 0.13% | 3,307,922 |
| 2014-12-17 | 2014-12-15 | 1.974 | 1,758,781 | +147,862 | 0.13% | 3,471,363 |
| 2014-12-16 | 2014-12-12 | 2.025 | 1,610,919 | -132,297 | 0.12% | 3,262,323 |
| 2014-12-15 | 2014-12-11 | 2.025 | 1,743,216 | +186,773 | 0.13% | 3,530,242 |
| 2014-12-12 | 2014-12-10 | 2.107 | 1,556,443 | +77,822 | 0.11% | 3,280,002 |
| 2014-12-11 | 2014-12-09 | 2.025 | 1,478,621 | -233,466 | 0.11% | 2,994,402 |
| 2014-12-10 | 2014-12-08 | 2.035 | 1,712,087 | -210,120 | 0.13% | 3,484,801 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,922,207 | +171,209 | 0.14% | 3,537,042 |
| 2014-12-08 | 2014-12-04 | 1.953 | 1,750,998 | +46,693 | 0.13% | 3,420,001 |
| 2014-12-05 | 2014-12-03 | 1.563 | 1,704,305 | +7,782 | 0.13% | 2,663,041 |
| 2014-12-03 | 2014-12-01 | 1.532 | 1,696,523 | -31,129 | 0.12% | 2,598,562 |
| 2014-12-02 | 2014-11-28 | 1.593 | 1,727,652 | -31,129 | 0.13% | 2,752,802 |
| 2014-12-01 | 2014-11-27 | 1.604 | 1,758,781 | +54,476 | 0.13% | 2,820,482 |
| 2014-11-28 | 2014-11-26 | 1.624 | 1,704,305 | +23,347 | 0.13% | 2,768,161 |
| 2014-11-27 | 2014-11-25 | 1.552 | 1,680,958 | -7,783 | 0.12% | 2,609,281 |
| 2014-11-26 | 2014-11-24 | 1.593 | 1,688,741 | -38,911 | 0.12% | 2,690,802 |
| 2014-11-25 | 2014-11-21 | 1.573 | 1,727,652 | -15,564 | 0.13% | 2,717,282 |
| 2014-11-24 | 2014-11-20 | 1.511 | 1,743,216 | -7,782 | 0.13% | 2,634,241 |
| 2014-11-20 | 2014-11-18 | 1.532 | 1,750,998 | +62,257 | 0.13% | 2,682,001 |
| 2014-11-19 | 2014-11-17 | 1.634 | 1,688,741 | +85,605 | 0.12% | 2,760,242 |
| 2014-11-18 | 2014-11-14 | 1.820 | 1,603,136 | +7,782 | 0.12% | 2,916,961 |
| 2014-11-17 | 2014-11-13 | 1.809 | 1,595,354 | -147,862 | 0.12% | 2,886,401 |
| 2014-11-14 | 2014-11-12 | 1.850 | 1,743,216 | +171,208 | 0.13% | 3,225,601 |
| 2014-11-13 | 2014-11-11 | 1.778 | 1,572,008 | -77,822 | 0.12% | 2,795,683 |
| 2014-11-12 | 2014-11-10 | 1.850 | 1,649,830 | +132,298 | 0.12% | 3,052,802 |
| 2014-11-11 | 2014-11-07 | 1.717 | 1,517,532 | -171,209 | 0.11% | 2,605,202 |
| 2014-11-07 | 2014-11-05 | 1.624 | 1,688,741 | -15,564 | 0.12% | 2,742,882 |
| 2014-11-06 | 2014-11-04 | 1.614 | 1,704,305 | -15,565 | 0.13% | 2,750,641 |
| 2014-11-05 | 2014-11-03 | 1.563 | 1,719,870 | +23,347 | 0.13% | 2,687,362 |
| 2014-11-04 | 2014-10-31 | 1.573 | 1,696,523 | -77,822 | 0.12% | 2,668,322 |
| 2014-11-03 | 2014-10-30 | 1.491 | 1,774,345 | +7,782 | 0.13% | 2,644,801 |
| 2014-10-30 | 2014-10-28 | 1.521 | 1,766,563 | +38,911 | 0.13% | 2,687,682 |
| 2014-10-29 | 2014-10-27 | 1.449 | 1,727,652 | +15,565 | 0.13% | 2,504,162 |
| 2014-10-28 | 2014-10-24 | 1.593 | 1,712,087 | +23,346 | 0.13% | 2,728,001 |
| 2014-10-22 | 2014-10-20 | 1.593 | 1,688,741 | +31,129 | 0.12% | 2,690,802 |
| 2014-10-17 | 2014-10-15 | 1.634 | 1,657,612 | -23,346 | 0.12% | 2,709,362 |
| 2014-10-14 | 2014-10-10 | 1.563 | 1,680,958 | +46,693 | 0.12% | 2,626,561 |
| 2014-10-13 | 2014-10-09 | 1.604 | 1,634,265 | +62,257 | 0.12% | 2,620,801 |
| 2014-10-08 | 2014-10-06 | 1.624 | 1,572,008 | -116,733 | 0.12% | 2,553,282 |
| 2014-10-07 | 2014-10-03 | 1.511 | 1,688,741 | +23,347 | 0.12% | 2,551,922 |
| 2014-10-06 | 2014-09-30 | 1.501 | 1,665,394 | -15,564 | 0.12% | 2,499,521 |
| 2014-10-03 | 2014-09-29 | 1.521 | 1,680,958 | -85,605 | 0.12% | 2,557,441 |
| 2014-09-30 | 2014-09-26 | 1.655 | 1,766,563 | -15,564 | 0.13% | 2,923,762 |
| 2014-09-29 | 2014-09-25 | 1.655 | 1,782,127 | +15,564 | 0.13% | 2,949,521 |
| 2014-09-26 | 2014-09-24 | 1.645 | 1,766,563 | +46,693 | 0.13% | 2,905,602 |
| 2014-09-25 | 2014-09-23 | 1.676 | 1,719,870 | -85,604 | 0.13% | 2,881,842 |
| 2014-09-24 | 2014-09-22 | 1.552 | 1,805,474 | -38,911 | 0.13% | 2,802,562 |
| 2014-09-23 | 2014-09-19 | 1.583 | 1,844,385 | +23,347 | 0.14% | 2,919,842 |
| 2014-09-22 | 2014-09-18 | 1.573 | 1,821,038 | -46,694 | 0.13% | 2,864,161 |
| 2014-09-19 | 2014-09-17 | 1.583 | 1,867,732 | +23,347 | 0.14% | 2,956,802 |
| 2014-09-17 | 2014-09-15 | 1.573 | 1,844,385 | -7,782 | 0.14% | 2,900,882 |
| 2014-09-16 | 2014-09-12 | 1.634 | 1,852,167 | +23,347 | 0.14% | 3,027,361 |
| 2014-09-15 | 2014-09-11 | 1.655 | 1,828,820 | -23,347 | 0.13% | 3,026,801 |
| 2014-09-08 | 2014-09-04 | 1.655 | 1,852,167 | +38,911 | 0.14% | 3,065,441 |
| 2014-09-05 | 2014-09-03 | 1.696 | 1,813,256 | +116,733 | 0.13% | 3,075,602 |
| 2014-09-04 | 2014-09-02 | 1.655 | 1,696,523 | +7,782 | 0.12% | 2,807,842 |
| 2014-09-03 | 2014-09-01 | 1.542 | 1,688,741 | -70,040 | 0.12% | 2,604,002 |
| 2014-09-02 | 2014-08-29 | 1.583 | 1,758,781 | +62,258 | 0.13% | 2,784,322 |
| 2014-09-01 | 2014-08-28 | 1.491 | 1,696,523 | -140,080 | 0.12% | 2,528,802 |
| 2014-08-29 | 2014-08-27 | 1.604 | 1,836,603 | -85,604 | 0.13% | 2,945,282 |
| 2014-08-28 | 2014-08-26 | 1.552 | 1,922,207 | +132,298 | 0.14% | 2,983,761 |
| 2014-08-27 | 2014-08-25 | 1.676 | 1,789,909 | +23,346 | 0.13% | 2,999,201 |
| 2014-08-25 | 2014-08-21 | 1.799 | 1,766,563 | -46,693 | 0.13% | 3,178,002 |
| 2014-08-22 | 2014-08-20 | 1.809 | 1,813,256 | +23,347 | 0.13% | 3,280,642 |
| 2014-08-21 | 2014-08-19 | 1.809 | 1,789,909 | -46,694 | 0.13% | 3,238,401 |
| 2014-08-20 | 2014-08-18 | 1.820 | 1,836,603 | -23,346 | 0.13% | 3,341,762 |
| 2014-08-18 | 2014-08-14 | 1.840 | 1,859,949 | +46,693 | 0.14% | 3,422,481 |
| 2014-08-15 | 2014-08-13 | 1.871 | 1,813,256 | +116,733 | 0.13% | 3,392,482 |
| 2014-08-14 | 2014-08-12 | 1.933 | 1,696,523 | +46,693 | 0.12% | 3,278,722 |
| 2014-08-13 | 2014-08-11 | 1.809 | 1,649,830 | +23,347 | 0.12% | 2,984,962 |
| 2014-08-12 | 2014-08-08 | 1.809 | 1,626,483 | -108,951 | 0.12% | 2,942,722 |
| 2014-08-11 | 2014-08-07 | 1.758 | 1,735,434 | +163,426 | 0.13% | 3,050,642 |
| 2014-08-08 | 2014-08-06 | 2.025 | 1,572,008 | -54,475 | 0.12% | 3,183,523 |
| 2014-08-07 | 2014-08-05 | 1.881 | 1,626,483 | +85,604 | 0.12% | 3,059,762 |
| 2014-08-06 | 2014-08-04 | 1.809 | 1,540,879 | +70,040 | 0.11% | 2,787,842 |
| 2014-08-05 | 2014-08-01 | 1.532 | 1,470,839 | -7,782 | 0.11% | 2,252,882 |
| 2014-08-04 | 2014-07-31 | 1.419 | 1,478,621 | -31,129 | 0.11% | 2,097,601 |
| 2014-08-01 | 2014-07-30 | 1.347 | 1,509,750 | -225,684 | 0.11% | 2,033,122 |
| 2014-07-31 | 2014-07-29 | 1.398 | 1,735,434 | -15,564 | 0.13% | 2,426,241 |
| 2014-07-30 | 2014-07-28 | 1.347 | 1,750,998 | -108,951 | 0.13% | 2,358,001 |
| 2014-07-29 | 2014-07-25 | 1.121 | 1,859,949 | -15,565 | 0.14% | 2,084,081 |
| 2014-07-25 | 2014-07-23 | 1.100 | 1,875,514 | +15,565 | 0.14% | 2,062,961 |
| 2014-07-23 | 2014-07-21 | 1.172 | 1,859,949 | +70,040 | 0.14% | 2,179,681 |
| 2014-07-22 | 2014-07-18 | 1.100 | 1,789,909 | +38,911 | 0.13% | 1,968,801 |
| 2014-07-21 | 2014-07-17 | 1.100 | 1,750,998 | +70,040 | 0.13% | 1,926,001 |
| 2014-07-18 | 2014-07-16 | 1.090 | 1,680,958 | -38,912 | 0.12% | 1,831,681 |
| 2014-07-17 | 2014-07-15 | 1.049 | 1,719,870 | -70,039 | 0.13% | 1,803,362 |
| 2014-07-07 | 2014-07-03 | 1.028 | 1,789,909 | +7,782 | 0.13% | 1,840,001 |
| 2014-06-26 | 2014-06-24 | 0.987 | 1,782,127 | +46,693 | 0.13% | 1,758,721 |
| 2014-06-25 | 2014-06-23 | 1.018 | 1,735,434 | -23,347 | 0.13% | 1,766,161 |
| 2014-06-20 | 2014-06-18 | 1.007 | 1,758,781 | +38,911 | 0.13% | 1,771,841 |
| 2014-06-19 | 2014-06-17 | 1.038 | 1,719,870 | -124,515 | 0.13% | 1,785,681 |
| 2014-06-18 | 2014-06-16 | 1.079 | 1,844,385 | +38,911 | 0.14% | 1,990,801 |
| 2014-06-17 | 2014-06-13 | 0.987 | 1,805,474 | +23,347 | 0.13% | 1,781,761 |
| 2014-06-16 | 2014-06-12 | 0.987 | 1,782,127 | -38,911 | 0.13% | 1,758,721 |
| 2014-06-10 | 2014-06-06 | 0.935 | 1,821,038 | -46,694 | 0.13% | 1,703,521 |
| 2014-05-30 | 2014-05-28 | 0.894 | 1,867,732 | -46,693 | 0.14% | 1,670,401 |
| 2014-05-16 | 2014-05-14 | 0.884 | 1,914,425 | +15,565 | 0.14% | 1,692,481 |
| 2014-05-14 | 2014-05-12 | 0.874 | 1,898,860 | +31,128 | 0.14% | 1,659,201 |
| 2014-05-13 | 2014-05-09 | 0.812 | 1,867,732 | +38,912 | 0.14% | 1,516,801 |
| 2014-05-12 | 2014-05-08 | 0.812 | 1,828,820 | +31,128 | 0.13% | 1,485,200 |
| 2014-05-09 | 2014-05-07 | 0.864 | 1,797,692 | +46,694 | 0.13% | 1,552,321 |
| 2014-04-30 | 2014-04-28 | 0.925 | 1,750,998 | -31,129 | 0.13% | 1,620,001 |
| 2014-04-29 | 2014-04-25 | 0.977 | 1,782,127 | -38,911 | 0.13% | 1,740,401 |
| 2014-04-25 | 2014-04-23 | 0.925 | 1,821,038 | -101,169 | 0.13% | 1,684,801 |
| 2014-04-24 | 2014-04-22 | 0.925 | 1,922,207 | +101,169 | 0.14% | 1,778,401 |
| 2014-04-23 | 2014-04-17 | 0.925 | 1,821,038 | -23,347 | 0.13% | 1,684,801 |
| 2014-04-22 | 2014-04-16 | 0.977 | 1,844,385 | -54,475 | 0.14% | 1,801,201 |
| 2014-04-17 | 2014-04-15 | 0.966 | 1,898,860 | +85,604 | 0.14% | 1,834,881 |
| 2014-04-16 | 2014-04-14 | 1.110 | 1,813,256 | -7,782 | 0.13% | 2,013,121 |
| 2014-04-15 | 2014-04-11 | 1.018 | 1,821,038 | -15,565 | 0.13% | 1,853,281 |
| 2014-04-14 | 2014-04-10 | 0.864 | 1,836,603 | +116,733 | 0.13% | 1,585,921 |
| 2014-04-09 | 2014-04-07 | 0.648 | 1,719,870 | +38,912 | 0.13% | 1,113,841 |
| 2014-04-08 | 2014-04-04 | 0.658 | 1,680,958 | -70,040 | 0.12% | 1,105,920 |
| 2014-04-07 | 2014-04-03 | 0.658 | 1,750,998 | +70,040 | 0.13% | 1,152,000 |
| 2014-04-04 | 2014-04-02 | 0.678 | 1,680,958 | -70,040 | 0.12% | 1,140,480 |
| 2014-03-25 | 2014-03-21 | 0.617 | 1,750,998 | -38,911 | 0.13% | 1,080,000 |
| 2014-03-04 | 2014-02-28 | 0.627 | 1,789,909 | +70,039 | 0.13% | 1,122,400 |
| 2014-01-14 | 2014-01-10 | 0.668 | 1,719,870 | -23,346 | 0.13% | 1,149,201 |
| 2014-01-10 | 2014-01-08 | 0.689 | 1,743,216 | +116,733 | 0.13% | 1,200,641 |
| 2013-12-16 | 2013-12-12 | 0.720 | 1,626,483 | -38,911 | 0.12% | 1,170,401 |
| 2013-12-12 | 2013-12-10 | 0.750 | 1,665,394 | -7,782 | 0.12% | 1,249,761 |
| 2013-12-05 | 2013-12-03 | 0.781 | 1,673,176 | +23,346 | 0.12% | 1,307,201 |
| 2013-12-04 | 2013-12-02 | 0.792 | 1,649,830 | -85,604 | 0.12% | 1,305,921 |
| 2013-12-02 | 2013-11-28 | 0.730 | 1,735,434 | -77,822 | 0.13% | 1,266,641 |
| 2013-11-27 | 2013-11-25 | 0.740 | 1,813,256 | +85,604 | 0.13% | 1,342,081 |
| 2013-11-22 | 2013-11-20 | 0.740 | 1,727,652 | -108,951 | 0.13% | 1,278,721 |
| 2013-11-21 | 2013-11-19 | 0.730 | 1,836,603 | +108,951 | 0.13% | 1,340,481 |
| 2013-11-20 | 2013-11-18 | 0.750 | 1,727,652 | -46,693 | 0.13% | 1,296,481 |
| 2013-11-07 | 2013-11-05 | 0.699 | 1,774,345 | -62,258 | 0.13% | 1,240,321 |
| 2013-10-30 | 2013-10-28 | 0.668 | 1,836,603 | -31,129 | 0.13% | 1,227,201 |
| 2013-10-17 | 2013-10-15 | 0.689 | 1,867,732 | -31,128 | 0.14% | 1,286,401 |
| 2013-10-11 | 2013-10-09 | 0.699 | 1,898,860 | +31,128 | 0.14% | 1,327,360 |
| 2013-10-10 | 2013-10-08 | 0.699 | 1,867,732 | +77,823 | 0.14% | 1,305,601 |
| 2013-09-27 | 2013-09-25 | 0.678 | 1,789,909 | +31,128 | 0.13% | 1,214,400 |
| 2013-09-26 | 2013-09-24 | 0.678 | 1,758,781 | -31,128 | 0.13% | 1,193,281 |
| 2013-09-19 | 2013-09-17 | 0.689 | 1,789,909 | +38,911 | 0.13% | 1,232,800 |
| 2013-09-18 | 2013-09-16 | 0.709 | 1,750,998 | -46,694 | 0.13% | 1,242,000 |
| 2013-09-11 | 2013-09-09 | 0.709 | 1,797,692 | -46,693 | 0.13% | 1,275,121 |
| 2013-09-04 | 2013-09-02 | 0.658 | 1,844,385 | +46,693 | 0.14% | 1,213,441 |
| 2013-09-03 | 2013-08-30 | 0.668 | 1,797,692 | +46,694 | 0.13% | 1,201,201 |
| 2013-08-28 | 2013-08-26 | 0.709 | 1,750,998 | -15,565 | 0.13% | 1,242,000 |
| 2013-08-27 | 2013-08-23 | 0.689 | 1,766,563 | -46,693 | 0.13% | 1,216,721 |
| 2013-08-16 | 2013-08-13 | 0.720 | 1,813,256 | +31,129 | 0.13% | 1,304,801 |
| 2013-07-18 | 2013-07-16 | 0.678 | 1,782,127 | -54,476 | 0.13% | 1,209,121 |
| 2013-07-17 | 2013-07-15 | 0.699 | 1,836,603 | -31,129 | 0.13% | 1,283,841 |
| 2013-06-07 | 2013-06-05 | 0.740 | 1,867,732 | -7,782 | 0.14% | 1,382,401 |
| 2013-06-05 | 2013-06-03 | 0.750 | 1,875,514 | -23,346 | 0.14% | 1,407,441 |
| 2013-05-27 | 2013-05-23 | 0.761 | 1,898,860 | +70,040 | 0.14% | 1,444,480 |
| 2013-05-22 | 2013-05-20 | 0.833 | 1,828,820 | -15,565 | 0.13% | 1,522,800 |
| 2013-05-10 | 2013-05-08 | 0.781 | 1,844,385 | +23,347 | 0.14% | 1,440,961 |
| 2013-05-07 | 2013-05-03 | 0.781 | 1,821,038 | -46,694 | 0.13% | 1,422,721 |
| 2013-04-25 | 2013-04-23 | 0.720 | 1,867,732 | -115,176 | 0.14% | 1,344,001 |
| 2013-04-24 | 2013-04-22 | 0.761 | 1,982,908 | +31,129 | 0.15% | 1,508,417 |
| 2013-03-26 | 2013-03-22 | 0.761 | 1,951,779 | +31,128 | 0.14% | 1,484,736 |
| 2013-03-25 | 2013-03-21 | 0.750 | 1,920,651 | +46,694 | 0.14% | 1,441,313 |
| 2013-03-20 | 2013-03-18 | 0.740 | 1,873,957 | -15,565 | 0.14% | 1,387,008 |
| 2013-03-19 | 2013-03-15 | 0.781 | 1,889,522 | +15,565 | 0.14% | 1,476,225 |
| 2013-03-15 | 2013-03-13 | 0.771 | 1,873,957 | +46,693 | 0.14% | 1,444,801 |
| 2013-03-08 | 2013-03-06 | 0.853 | 1,827,264 | +23,347 | 0.13% | 1,559,073 |
| 2013-03-01 | 2013-02-27 | 0.864 | 1,803,917 | +31,128 | 0.13% | 1,557,696 |
| 2013-02-27 | 2013-02-25 | 0.874 | 1,772,789 | +23,347 | 0.13% | 1,549,041 |
| 2013-02-20 | 2013-02-18 | 0.935 | 1,749,442 | +7,782 | 0.13% | 1,636,545 |
| 2013-02-19 | 2013-02-15 | 0.956 | 1,741,660 | +15,565 | 0.13% | 1,665,073 |
| 2013-02-14 | 2013-02-07 | 0.905 | 1,726,095 | -31,129 | 0.13% | 1,561,473 |
| 2013-02-08 | 2013-02-06 | 0.925 | 1,757,224 | +31,129 | 0.13% | 1,625,761 |
| 2013-02-06 | 2013-02-04 | 0.935 | 1,726,095 | -46,694 | 0.13% | 1,614,705 |
| 2013-02-01 | 2013-01-30 | 0.966 | 1,772,789 | -23,346 | 0.13% | 1,713,057 |
| 2013-01-31 | 2013-01-29 | 0.925 | 1,796,135 | -202,338 | 0.13% | 1,661,761 |
| 2013-01-30 | 2013-01-28 | 0.864 | 1,998,473 | -38,911 | 0.15% | 1,725,697 |
| 2013-01-29 | 2013-01-25 | 0.874 | 2,037,384 | +31,129 | 0.15% | 1,780,241 |
| 2013-01-25 | 2013-01-23 | 0.935 | 2,006,255 | +54,476 | 0.15% | 1,876,785 |
| 2013-01-18 | 2013-01-16 | 0.977 | 1,951,779 | +163,426 | 0.14% | 1,906,081 |
| 2013-01-16 | 2013-01-14 | 0.935 | 1,788,353 | -23,347 | 0.13% | 1,672,945 |
| 2013-01-15 | 2013-01-11 | 0.771 | 1,811,700 | -15,564 | 0.13% | 1,396,801 |
| 2013-01-14 | 2013-01-10 | 0.802 | 1,827,264 | +38,911 | 0.13% | 1,465,153 |
| 2013-01-10 | 2013-01-08 | 0.792 | 1,788,353 | +15,564 | 0.13% | 1,415,569 |
| 2013-01-09 | 2013-01-07 | 0.812 | 1,772,789 | +7,783 | 0.13% | 1,439,697 |
| 2013-01-04 | 2013-01-02 | 0.781 | 1,765,006 | -38,911 | 0.13% | 1,378,944 |
| 2013-01-03 | 2012-12-31 | 0.761 | 1,803,917 | +62,257 | 0.13% | 1,372,256 |
| 2012-12-21 | 2012-12-19 | 0.658 | 1,741,660 | +15,565 | 0.13% | 1,145,857 |
| 2012-12-18 | 2012-12-14 | 0.648 | 1,726,095 | -46,694 | 0.13% | 1,117,872 |
| 2012-12-07 | 2012-12-05 | 0.586 | 1,772,789 | -31,128 | 0.13% | 1,038,769 |
| 2012-12-03 | 2012-11-29 | 0.555 | 1,803,917 | +31,128 | 0.13% | 1,001,376 |
| 2012-11-15 | 2012-11-13 | 0.576 | 1,772,789 | +15,565 | 0.13% | 1,020,545 |
| 2012-09-05 | 2012-09-03 | 0.504 | 1,757,224 | +15,564 | 0.13% | 885,136 |
| 2012-07-03 | 2012-06-28 | 0.627 | 1,741,660 | +15,565 | 0.13% | 1,092,145 |
| 2012-05-18 | 2012-05-16 | 0.627 | 1,726,095 | -15,565 | 0.13% | 1,082,384 |
| 2012-05-07 | 2012-05-03 | 0.699 | 1,741,660 | +15,565 | 0.13% | 1,217,473 |
| 2012-03-20 | 2012-03-16 | 0.689 | 1,726,095 | -31,129 | 0.13% | 1,188,848 |
| 2012-03-08 | 2012-03-06 | 0.699 | 1,757,224 | +31,129 | 0.13% | 1,228,353 |
| 2012-02-10 | 2012-02-08 | 0.720 | 1,726,095 | -15,565 | 0.13% | 1,242,080 |
| 2012-02-06 | 2012-02-02 | 0.678 | 1,741,660 | -132,297 | 0.13% | 1,181,665 |
| 2012-02-02 | 2012-01-31 | 0.637 | 1,873,957 | -23,347 | 0.14% | 1,194,368 |
| 2011-12-28 | 2011-12-22 | 0.617 | 1,897,304 | -15,564 | 0.14% | 1,170,241 |
| 2011-12-07 | 2011-12-05 | 0.658 | 1,912,868 | -15,565 | 0.14% | 1,258,496 |
| 2011-12-05 | 2011-12-01 | 0.627 | 1,928,433 | +38,911 | 0.14% | 1,209,265 |
| 2011-12-01 | 2011-11-29 | 0.668 | 1,889,522 | -77,822 | 0.14% | 1,262,561 |
| 2011-11-02 | 2011-10-31 | 0.720 | 1,967,344 | +77,822 | 0.14% | 1,415,681 |
| 2011-10-31 | 2011-10-27 | 0.709 | 1,889,522 | -31,129 | 0.14% | 1,340,257 |
| 2011-10-18 | 2011-10-14 | 0.658 | 1,920,651 | +31,129 | 0.14% | 1,263,617 |
| 2011-09-28 | 2011-09-26 | 0.565 | 1,889,522 | +15,565 | 0.14% | 1,068,321 |
| 2011-08-23 | 2011-08-19 | 0.894 | 1,873,957 | +147,862 | 0.14% | 1,675,969 |
| 2011-08-22 | 2011-08-18 | 0.905 | 1,726,095 | -101,169 | 0.13% | 1,561,473 |
| 2011-08-19 | 2011-08-17 | 0.905 | 1,827,264 | -31,129 | 0.13% | 1,652,993 |
| 2011-08-16 | 2011-08-12 | 0.709 | 1,858,393 | +15,565 | 0.14% | 1,318,177 |
| 2011-08-11 | 2011-08-09 | 0.678 | 1,842,828 | -15,565 | 0.14% | 1,250,304 |
| 2011-08-09 | 2011-08-05 | 0.761 | 1,858,393 | -15,564 | 0.14% | 1,413,697 |
| 2011-07-29 | 2011-07-27 | 0.884 | 1,873,957 | -15,565 | 0.14% | 1,656,705 |
| 2011-07-19 | 2011-07-15 | 0.905 | 1,889,522 | -23,346 | 0.14% | 1,709,313 |
| 2011-07-04 | 2011-06-29 | 0.905 | 1,912,868 | +7,782 | 0.14% | 1,730,433 |
| 2011-06-13 | 2011-06-09 | 0.935 | 1,905,086 | +38,911 | 0.14% | 1,782,145 |
| 2011-05-13 | 2011-05-11 | 1.100 | 1,866,175 | -15,565 | 0.14% | 2,052,872 |
| 2011-05-12 | 2011-05-09 | 1.110 | 1,881,740 | +17,753 | 0.14% | 2,089,522 |
| 2011-05-04 | 2011-04-29 | 1.110 | 1,863,987 | +38,544 | 0.14% | 2,069,809 |
| 2011-05-03 | 2011-04-28 | 1.110 | 1,825,443 | +100,214 | 0.14% | 2,027,009 |
| 2011-04-28 | 2011-04-26 | 1.131 | 1,725,229 | -7,709 | 0.13% | 1,951,537 |
| 2011-04-15 | 2011-04-13 | 1.152 | 1,732,938 | -23,126 | 0.13% | 1,996,225 |
| 2011-04-14 | 2011-04-12 | 1.152 | 1,756,064 | -30,835 | 0.13% | 2,022,865 |
| 2011-04-11 | 2011-04-07 | 1.193 | 1,786,899 | -38,544 | 0.13% | 2,132,561 |
| 2011-04-06 | 2011-04-01 | 1.121 | 1,825,443 | -15,418 | 0.14% | 2,045,953 |
| 2011-03-24 | 2011-03-22 | 1.183 | 1,840,861 | -30,835 | 0.14% | 2,177,857 |
| 2011-03-17 | 2011-03-15 | 1.110 | 1,871,696 | -23,126 | 0.14% | 2,078,369 |
| 2011-03-15 | 2011-03-11 | 1.142 | 1,894,822 | +107,923 | 0.14% | 2,163,041 |
| 2011-03-14 | 2011-03-10 | 1.162 | 1,786,899 | +107,923 | 0.13% | 2,076,929 |
| 2011-03-11 | 2011-03-09 | 1.183 | 1,678,976 | -7,709 | 0.12% | 1,986,337 |
| 2011-03-09 | 2011-03-07 | 1.152 | 1,686,685 | +7,709 | 0.13% | 1,942,945 |
| 2011-03-03 | 2011-03-01 | 1.162 | 1,678,976 | +7,709 | 0.12% | 1,951,489 |
| 2011-03-01 | 2011-02-25 | 1.152 | 1,671,267 | +61,670 | 0.12% | 1,925,185 |
| 2011-02-22 | 2011-02-18 | 1.214 | 1,609,597 | -15,418 | 0.12% | 1,954,369 |
| 2011-01-18 | 2011-01-14 | 1.256 | 1,625,015 | +15,418 | 0.12% | 2,040,546 |
| 2011-01-17 | 2011-01-13 | 1.276 | 1,609,597 | -15,418 | 0.12% | 2,054,593 |
| 2011-01-12 | 2011-01-10 | 1.245 | 1,625,015 | -46,252 | 0.12% | 2,023,682 |
| 2011-01-07 | 2011-01-05 | 1.245 | 1,671,267 | +46,252 | 0.12% | 2,081,281 |
| 2011-01-03 | 2010-12-29 | 1.193 | 1,625,015 | +38,544 | 0.12% | 1,939,362 |
| 2010-12-30 | 2010-12-28 | 1.193 | 1,586,471 | +7,709 | 0.12% | 1,893,362 |
| 2010-12-09 | 2010-12-07 | 1.266 | 1,578,762 | +15,418 | 0.12% | 1,998,849 |
| 2010-12-03 | 2010-12-01 | 1.276 | 1,563,344 | +7,708 | 0.12% | 1,995,553 |
| 2010-11-25 | 2010-11-23 | 1.297 | 1,555,636 | -53,961 | 0.12% | 2,018,002 |
| 2010-11-17 | 2010-11-15 | 1.380 | 1,609,597 | +30,835 | 0.12% | 2,221,633 |
| 2010-11-15 | 2010-11-11 | 1.453 | 1,578,762 | +23,126 | 0.12% | 2,293,762 |
| 2010-11-11 | 2010-11-09 | 1.474 | 1,555,636 | -7,708 | 0.12% | 2,292,450 |
| 2010-11-10 | 2010-11-08 | 1.505 | 1,563,344 | +7,708 | 0.12% | 2,352,481 |
| 2010-11-09 | 2010-11-05 | 1.443 | 1,555,636 | -61,670 | 0.12% | 2,244,018 |
| 2010-11-08 | 2010-11-04 | 1.463 | 1,617,306 | -30,835 | 0.12% | 2,366,546 |
| 2010-11-05 | 2010-11-03 | 1.432 | 1,648,141 | -38,544 | 0.12% | 2,360,353 |
| 2010-11-03 | 2010-11-01 | 1.411 | 1,686,685 | -15,418 | 0.13% | 2,380,545 |
| 2010-10-29 | 2010-10-27 | 1.370 | 1,702,103 | +7,709 | 0.13% | 2,331,650 |
| 2010-10-27 | 2010-10-25 | 1.443 | 1,694,394 | -30,835 | 0.13% | 2,444,178 |
| 2010-10-26 | 2010-10-22 | 1.391 | 1,725,229 | +23,126 | 0.13% | 2,399,137 |
| 2010-10-25 | 2010-10-21 | 1.432 | 1,702,103 | +23,127 | 0.13% | 2,437,634 |
| 2010-10-22 | 2010-10-20 | 1.432 | 1,678,976 | -77,088 | 0.12% | 2,404,513 |
| 2010-10-21 | 2010-10-19 | 1.484 | 1,756,064 | +115,632 | 0.13% | 2,606,033 |
| 2010-10-18 | 2010-10-14 | 1.463 | 1,640,432 | -77,088 | 0.12% | 2,400,385 |
| 2010-10-15 | 2010-10-13 | 1.453 | 1,717,520 | +77,088 | 0.13% | 2,495,361 |
| 2010-10-14 | 2010-10-12 | 1.453 | 1,640,432 | +84,796 | 0.12% | 2,383,361 |
| 2010-10-13 | 2010-10-11 | 1.494 | 1,555,636 | -146,467 | 0.12% | 2,324,738 |
| 2010-10-08 | 2010-10-06 | 1.349 | 1,702,103 | -107,923 | 0.13% | 2,296,322 |
| 2010-10-06 | 2010-10-04 | 1.287 | 1,810,026 | +23,127 | 0.13% | 2,329,218 |
| 2010-09-20 | 2010-09-16 | 1.235 | 1,786,899 | +15,417 | 0.13% | 2,206,737 |
| 2010-09-16 | 2010-09-14 | 1.235 | 1,771,482 | +61,671 | 0.13% | 2,187,698 |
| 2010-09-13 | 2010-09-09 | 1.297 | 1,709,811 | -23,127 | 0.13% | 2,218,001 |
| 2010-08-27 | 2010-08-25 | 1.162 | 1,732,938 | -15,417 | 0.13% | 2,014,209 |
| 2010-08-25 | 2010-08-23 | 1.173 | 1,748,355 | +7,708 | 0.13% | 2,050,273 |
| 2010-08-13 | 2010-08-11 | 1.297 | 1,740,647 | -15,417 | 0.13% | 2,258,002 |
| 2010-08-09 | 2010-08-05 | 1.349 | 1,756,064 | +15,417 | 0.13% | 2,369,121 |
| 2010-08-02 | 2010-07-29 | 1.359 | 1,740,647 | +15,418 | 0.13% | 2,366,386 |
| 2010-07-29 | 2010-07-27 | 1.318 | 1,725,229 | -23,126 | 0.13% | 2,273,809 |
| 2010-07-26 | 2010-07-22 | 1.308 | 1,748,355 | -38,544 | 0.13% | 2,286,145 |
| 2010-07-22 | 2010-07-20 | 1.297 | 1,786,899 | +23,126 | 0.13% | 2,318,001 |
| 2010-06-22 | 2010-06-18 | 1.391 | 1,763,773 | -138,758 | 0.13% | 2,452,737 |
| 2010-06-03 | 2010-06-01 | 1.287 | 1,902,531 | -46,253 | 0.14% | 2,448,257 |
| 2010-06-01 | 2010-05-28 | 1.297 | 1,948,784 | -23,126 | 0.14% | 2,528,001 |
| 2010-05-28 | 2010-05-26 | 1.183 | 1,971,910 | +123,340 | 0.15% | 2,332,897 |
| 2010-05-25 | 2010-05-20 | 1.090 | 1,848,570 | -46,252 | 0.14% | 2,014,321 |
| 2010-05-13 | 2010-05-11 | 1.382 | 1,894,822 | +16,968 | 0.14% | 2,619,103 |
| 2010-05-12 | 2010-05-10 | 1.403 | 1,877,854 | +30,559 | 0.14% | 2,634,978 |
| 2010-05-05 | 2010-05-03 | 1.497 | 1,847,295 | +7,640 | 0.14% | 2,766,194 |
| 2010-05-04 | 2010-04-30 | 1.529 | 1,839,655 | -22,919 | 0.14% | 2,812,545 |
| 2010-05-03 | 2010-04-29 | 1.529 | 1,862,574 | +7,639 | 0.14% | 2,847,585 |
| 2010-04-27 | 2010-04-23 | 1.581 | 1,854,935 | +53,479 | 0.14% | 2,933,026 |
| 2010-04-26 | 2010-04-22 | 1.571 | 1,801,456 | -15,280 | 0.13% | 2,829,601 |
| 2010-04-23 | 2010-04-21 | 1.602 | 1,816,736 | -7,640 | 0.14% | 2,910,674 |
| 2010-04-22 | 2010-04-20 | 1.602 | 1,824,376 | +22,920 | 0.14% | 2,922,914 |
| 2010-04-21 | 2010-04-19 | 1.592 | 1,801,456 | +229,193 | 0.13% | 2,867,329 |
| 2010-04-20 | 2010-04-16 | 1.634 | 1,572,263 | -53,479 | 0.12% | 2,568,385 |
| 2010-04-19 | 2010-04-15 | 1.665 | 1,625,742 | +68,758 | 0.12% | 2,706,818 |
| 2010-04-14 | 2010-04-12 | 1.717 | 1,556,984 | -7,640 | 0.12% | 2,673,858 |
| 2010-04-12 | 2010-04-08 | 1.696 | 1,564,624 | -84,037 | 0.12% | 2,654,210 |
| 2010-04-09 | 2010-04-07 | 1.728 | 1,648,661 | -38,199 | 0.12% | 2,848,561 |
| 2010-04-08 | 2010-04-01 | 1.696 | 1,686,860 | +15,280 | 0.13% | 2,861,570 |
| 2010-04-07 | 2010-03-31 | 1.665 | 1,671,580 | +38,198 | 0.13% | 2,783,137 |
| 2010-04-01 | 2010-03-30 | 1.717 | 1,633,382 | +84,038 | 0.12% | 2,805,058 |
| 2010-03-31 | 2010-03-29 | 1.770 | 1,549,344 | -267,392 | 0.12% | 2,741,857 |
| 2010-03-30 | 2010-03-26 | 1.696 | 1,816,736 | +7,640 | 0.14% | 3,081,890 |
| 2010-03-29 | 2010-03-25 | 1.602 | 1,809,096 | -22,919 | 0.14% | 2,898,433 |
| 2010-03-25 | 2010-03-23 | 1.634 | 1,832,015 | -15,280 | 0.14% | 2,992,705 |
| 2010-03-23 | 2010-03-19 | 1.686 | 1,847,295 | +30,559 | 0.14% | 3,114,386 |
| 2010-03-22 | 2010-03-18 | 1.686 | 1,816,736 | +160,435 | 0.14% | 3,062,866 |
| 2010-03-19 | 2010-03-17 | 1.717 | 1,656,301 | +53,478 | 0.12% | 2,844,418 |
| 2010-03-16 | 2010-03-12 | 1.707 | 1,602,823 | +53,479 | 0.12% | 2,735,794 |
| 2010-03-15 | 2010-03-11 | 1.707 | 1,549,344 | -45,839 | 0.12% | 2,644,513 |
| 2010-03-12 | 2010-03-10 | 1.717 | 1,595,183 | -7,640 | 0.12% | 2,739,458 |
| 2010-03-10 | 2010-03-08 | 1.770 | 1,602,823 | -15,279 | 0.12% | 2,836,499 |
| 2010-03-09 | 2010-03-05 | 1.759 | 1,618,102 | +7,640 | 0.12% | 2,846,594 |
| 2010-03-04 | 2010-03-02 | 1.749 | 1,610,462 | -7,640 | 0.12% | 2,816,289 |
| 2010-03-03 | 2010-03-01 | 1.759 | 1,618,102 | -45,839 | 0.12% | 2,846,594 |
| 2010-03-02 | 2010-02-26 | 1.801 | 1,663,941 | +91,678 | 0.12% | 2,996,930 |
| 2010-03-01 | 2010-02-25 | 1.759 | 1,572,263 | -84,038 | 0.12% | 2,765,953 |
| 2010-02-26 | 2010-02-24 | 1.665 | 1,656,301 | -22,919 | 0.12% | 2,757,698 |
| 2010-02-25 | 2010-02-23 | 1.592 | 1,679,220 | +38,199 | 0.13% | 2,672,769 |
| 2010-02-24 | 2010-02-22 | 1.655 | 1,641,021 | +7,639 | 0.12% | 2,715,073 |
| 2010-02-23 | 2010-02-19 | 1.497 | 1,633,382 | +38,199 | 0.12% | 2,445,874 |
| 2010-02-12 | 2010-02-10 | 1.518 | 1,595,183 | +76,398 | 0.12% | 2,422,082 |
| 2010-02-11 | 2010-02-09 | 1.466 | 1,518,785 | -30,559 | 0.11% | 2,226,561 |
| 2010-02-10 | 2010-02-08 | 1.476 | 1,549,344 | +15,279 | 0.12% | 2,287,585 |
| 2010-02-09 | 2010-02-05 | 1.508 | 1,534,065 | +7,640 | 0.11% | 2,313,218 |
| 2010-02-08 | 2010-02-04 | 1.613 | 1,526,425 | -7,640 | 0.11% | 2,461,538 |
| 2010-02-04 | 2010-02-02 | 1.560 | 1,534,065 | +7,640 | 0.11% | 2,393,538 |
| 2010-02-03 | 2010-02-01 | 1.550 | 1,526,425 | -68,758 | 0.11% | 2,365,634 |
| 2010-02-01 | 2010-01-28 | 1.487 | 1,595,183 | +68,758 | 0.12% | 2,371,970 |
| 2010-01-29 | 2010-01-27 | 1.445 | 1,526,425 | -7,640 | 0.11% | 2,205,793 |
| 2010-01-28 | 2010-01-26 | 1.518 | 1,534,065 | +15,280 | 0.11% | 2,329,282 |
| 2010-01-27 | 2010-01-25 | 1.665 | 1,518,785 | +38,199 | 0.11% | 2,528,737 |
| 2010-01-26 | 2010-01-22 | 1.613 | 1,480,586 | +22,919 | 0.11% | 2,387,617 |
| 2010-01-22 | 2010-01-20 | 1.738 | 1,457,667 | -38,199 | 0.11% | 2,533,825 |
| 2010-01-20 | 2010-01-18 | 1.812 | 1,495,866 | +15,280 | 0.11% | 2,709,874 |
| 2010-01-19 | 2010-01-15 | 1.812 | 1,480,586 | -61,118 | 0.11% | 2,682,193 |
| 2010-01-18 | 2010-01-14 | 1.738 | 1,541,704 | -84,038 | 0.12% | 2,679,905 |
| 2010-01-15 | 2010-01-13 | 1.717 | 1,625,742 | +114,597 | 0.12% | 2,791,938 |
| 2010-01-14 | 2010-01-12 | 1.728 | 1,511,145 | +15,279 | 0.11% | 2,610,961 |
| 2010-01-13 | 2010-01-11 | 1.749 | 1,495,866 | -61,118 | 0.11% | 2,615,890 |
| 2010-01-12 | 2010-01-08 | 1.487 | 1,556,984 | +38,199 | 0.12% | 2,315,169 |
| 2010-01-11 | 2010-01-07 | 1.435 | 1,518,785 | +7,640 | 0.11% | 2,178,849 |
| 2010-01-08 | 2010-01-06 | 1.382 | 1,511,145 | +15,279 | 0.11% | 2,088,769 |
| 2010-01-07 | 2010-01-05 | 1.414 | 1,495,866 | -7,640 | 0.11% | 2,114,641 |
| 2010-01-06 | 2010-01-04 | 1.288 | 1,503,506 | -7,639 | 0.11% | 1,936,514 |
| 2010-01-05 | 2009-12-31 | 1.288 | 1,511,145 | -236,833 | 0.11% | 1,946,353 |
| 2010-01-04 | 2009-12-29 | 1.141 | 1,747,978 | +45,839 | 0.13% | 1,995,137 |
| 2009-12-22 | 2009-12-18 | 1.120 | 1,702,139 | -22,920 | 0.13% | 1,907,169 |
| 2009-12-21 | 2009-12-17 | 1.152 | 1,725,059 | -91,677 | 0.13% | 1,987,041 |
| 2009-12-10 | 2009-12-08 | 1.225 | 1,816,736 | +45,839 | 0.14% | 2,225,809 |
| 2009-12-08 | 2009-12-04 | 1.257 | 1,770,897 | -15,280 | 0.13% | 2,225,281 |
| 2009-12-02 | 2009-11-30 | 1.246 | 1,786,177 | -7,640 | 0.13% | 2,225,777 |
| 2009-12-01 | 2009-11-27 | 1.183 | 1,793,817 | +38,199 | 0.13% | 2,122,594 |
| 2009-11-30 | 2009-11-26 | 1.267 | 1,755,618 | +91,677 | 0.13% | 2,224,466 |
| 2009-11-25 | 2009-11-23 | 1.278 | 1,663,941 | -38,198 | 0.12% | 2,125,730 |
| 2009-11-24 | 2009-11-20 | 1.236 | 1,702,139 | -7,640 | 0.13% | 2,103,233 |
| 2009-11-19 | 2009-11-17 | 1.298 | 1,709,779 | +22,919 | 0.13% | 2,220,097 |
| 2009-11-18 | 2009-11-16 | 1.330 | 1,686,860 | -15,279 | 0.13% | 2,243,329 |
| 2009-11-17 | 2009-11-13 | 1.267 | 1,702,139 | -84,038 | 0.13% | 2,156,705 |
| 2009-11-16 | 2009-11-12 | 1.236 | 1,786,177 | -61,118 | 0.13% | 2,207,073 |
| 2009-11-13 | 2009-11-11 | 1.183 | 1,847,295 | +22,919 | 0.14% | 2,185,873 |
| 2009-11-11 | 2009-11-09 | 1.225 | 1,824,376 | -22,919 | 0.14% | 2,235,170 |
| 2009-11-10 | 2009-11-06 | 1.194 | 1,847,295 | +15,280 | 0.14% | 2,205,217 |
| 2009-11-09 | 2009-11-05 | 1.173 | 1,832,015 | -30,559 | 0.14% | 2,148,609 |
| 2009-10-27 | 2009-10-22 | 1.162 | 1,862,574 | +38,198 | 0.14% | 2,164,945 |
| 2009-10-22 | 2009-10-20 | 1.152 | 1,824,376 | -38,198 | 0.14% | 2,101,442 |
| 2009-10-21 | 2009-10-19 | 1.131 | 1,862,574 | -7,640 | 0.14% | 2,106,433 |
| 2009-10-20 | 2009-10-16 | 1.110 | 1,870,214 | +38,199 | 0.14% | 2,075,905 |
| 2009-10-14 | 2009-10-12 | 1.089 | 1,832,015 | -7,640 | 0.14% | 1,995,137 |
| 2009-10-13 | 2009-10-09 | 1.120 | 1,839,655 | -38,199 | 0.14% | 2,061,249 |
| 2009-10-12 | 2009-10-08 | 1.131 | 1,877,854 | +15,280 | 0.14% | 2,123,713 |
| 2009-10-07 | 2009-10-05 | 1.068 | 1,862,574 | +45,838 | 0.14% | 1,989,409 |
| 2009-10-06 | 2009-10-02 | 1.068 | 1,816,736 | +53,479 | 0.14% | 1,940,449 |
| 2009-09-30 | 2009-09-28 | 1.079 | 1,763,257 | +84,037 | 0.13% | 1,901,793 |
| 2009-09-24 | 2009-09-22 | 1.152 | 1,679,220 | +53,478 | 0.13% | 1,934,241 |
| 2009-09-23 | 2009-09-21 | 1.152 | 1,625,742 | -7,640 | 0.12% | 1,872,641 |
| 2009-09-18 | 2009-09-16 | 1.110 | 1,633,382 | -15,279 | 0.12% | 1,813,026 |
| 2009-09-04 | 2009-09-02 | 1.058 | 1,648,661 | -15,280 | 0.12% | 1,743,665 |
| 2009-08-27 | 2009-08-25 | 1.131 | 1,663,941 | -7,639 | 0.12% | 1,881,794 |
| 2009-08-19 | 2009-08-17 | 1.089 | 1,671,580 | +76,397 | 0.13% | 1,820,417 |
| 2009-08-18 | 2009-08-14 | 1.183 | 1,595,183 | -22,919 | 0.12% | 1,887,553 |
| 2009-08-14 | 2009-08-12 | 1.204 | 1,618,102 | +22,919 | 0.12% | 1,948,561 |
| 2009-08-05 | 2009-08-03 | 1.319 | 1,595,183 | -7,640 | 0.12% | 2,104,706 |
| 2009-08-03 | 2009-07-30 | 1.246 | 1,602,823 | -38,198 | 0.12% | 1,997,298 |
| 2009-07-31 | 2009-07-29 | 1.267 | 1,641,021 | -7,640 | 0.12% | 2,079,265 |
| 2009-07-30 | 2009-07-28 | 1.372 | 1,648,661 | +76,398 | 0.12% | 2,261,585 |
| 2009-07-29 | 2009-07-27 | 1.319 | 1,572,263 | +53,478 | 0.12% | 2,074,465 |
| 2009-07-28 | 2009-07-24 | 1.225 | 1,518,785 | -15,280 | 0.11% | 1,860,769 |
| 2009-07-27 | 2009-07-23 | 1.204 | 1,534,065 | +76,398 | 0.11% | 1,847,362 |
| 2009-07-23 | 2009-07-21 | 1.194 | 1,457,667 | -53,478 | 0.11% | 1,740,097 |
| 2009-07-22 | 2009-07-20 | 1.162 | 1,511,145 | -76,398 | 0.11% | 1,756,465 |
| 2009-07-17 | 2009-07-15 | 1.100 | 1,587,543 | -76,398 | 0.12% | 1,745,521 |
| 2009-07-15 | 2009-07-13 | 1.047 | 1,663,941 | -38,198 | 0.12% | 1,742,401 |
| 2009-07-13 | 2009-07-09 | 1.058 | 1,702,139 | -15,280 | 0.13% | 1,800,225 |
| 2009-07-09 | 2009-07-07 | 1.079 | 1,717,419 | +38,199 | 0.13% | 1,852,353 |
| 2009-07-08 | 2009-07-06 | 1.100 | 1,679,220 | +30,559 | 0.13% | 1,846,321 |
| 2009-07-07 | 2009-07-03 | 1.089 | 1,648,661 | -106,957 | 0.12% | 1,795,457 |
| 2009-07-06 | 2009-07-02 | 1.089 | 1,755,618 | +38,199 | 0.13% | 1,911,937 |
| 2009-06-29 | 2009-06-25 | 1.110 | 1,717,419 | -30,559 | 0.13% | 1,906,305 |
| 2009-06-25 | 2009-06-23 | 1.068 | 1,747,978 | +30,559 | 0.13% | 1,867,009 |
| 2009-06-24 | 2009-06-22 | 1.120 | 1,717,419 | -30,559 | 0.13% | 1,924,289 |
| 2009-06-22 | 2009-06-18 | 1.131 | 1,747,978 | +30,559 | 0.13% | 1,976,833 |
| 2009-06-19 | 2009-06-17 | 1.131 | 1,717,419 | +45,839 | 0.13% | 1,942,273 |
| 2009-06-16 | 2009-06-12 | 1.173 | 1,671,580 | +7,639 | 0.13% | 1,960,449 |
| 2009-06-12 | 2009-06-10 | 1.162 | 1,663,941 | -38,198 | 0.12% | 1,934,066 |
| 2009-06-11 | 2009-06-09 | 1.131 | 1,702,139 | +30,559 | 0.13% | 1,924,993 |
| 2009-06-05 | 2009-06-03 | 1.194 | 1,671,580 | +7,639 | 0.13% | 1,995,457 |
| 2009-06-04 | 2009-06-02 | 1.162 | 1,663,941 | -45,838 | 0.12% | 1,934,066 |
| 2009-06-03 | 2009-06-01 | 1.267 | 1,709,779 | -30,559 | 0.13% | 2,166,385 |
| 2009-06-02 | 2009-05-29 | 1.173 | 1,740,338 | +30,559 | 0.13% | 2,041,089 |
| 2009-06-01 | 2009-05-27 | 1.183 | 1,709,779 | -91,677 | 0.13% | 2,023,153 |
| 2009-05-29 | 2009-05-26 | 1.110 | 1,801,456 | +91,677 | 0.13% | 1,999,585 |
| 2009-05-27 | 2009-05-25 | 1.120 | 1,709,779 | -15,280 | 0.13% | 1,915,729 |
| 2009-05-26 | 2009-05-22 | 1.100 | 1,725,059 | -22,919 | 0.13% | 1,896,721 |
| 2009-05-25 | 2009-05-21 | 1.141 | 1,747,978 | -91,677 | 0.13% | 1,995,137 |
| 2009-05-21 | 2009-05-19 | 1.131 | 1,839,655 | +22,919 | 0.14% | 2,080,513 |
| 2009-05-20 | 2009-05-18 | 1.131 | 1,816,736 | +7,640 | 0.14% | 2,054,593 |
| 2009-05-19 | 2009-05-15 | 1.079 | 1,809,096 | -190,994 | 0.14% | 1,951,233 |
| 2009-05-18 | 2009-05-14 | 1.079 | 2,000,090 | -45,839 | 0.15% | 2,157,233 |
| 2009-05-14 | 2009-05-12 | 1.120 | 2,045,929 | +183,355 | 0.15% | 2,292,370 |
| 2009-05-13 | 2009-05-11 | 1.141 | 1,862,574 | -122,237 | 0.14% | 2,125,937 |
| 2009-05-12 | 2009-05-08 | 1.026 | 1,984,811 | +61,119 | 0.15% | 2,036,833 |
| 2009-05-11 | 2009-05-07 | 0.932 | 1,923,692 | +7,639 | 0.14% | 1,792,816 |
| 2009-05-07 | 2009-05-05 | 0.869 | 1,916,053 | -38,198 | 0.14% | 1,665,313 |
| 2009-05-06 | 2009-05-04 | 0.869 | 1,954,251 | +198,633 | 0.15% | 1,698,512 |
| 2009-04-30 | 2009-04-28 | 0.743 | 1,755,618 | +38,199 | 0.13% | 1,305,265 |
| 2009-04-29 | 2009-04-27 | 0.775 | 1,717,419 | +53,478 | 0.13% | 1,330,817 |
| 2009-04-28 | 2009-04-24 | 0.848 | 1,663,941 | -38,198 | 0.12% | 1,411,345 |
| 2009-04-22 | 2009-04-20 | 0.901 | 1,702,139 | +30,559 | 0.13% | 1,532,864 |
| 2009-04-17 | 2009-04-15 | 0.901 | 1,671,580 | -30,559 | 0.13% | 1,505,345 |
| 2009-04-15 | 2009-04-09 | 0.817 | 1,702,139 | -76,398 | 0.13% | 1,390,272 |
| 2009-04-14 | 2009-04-08 | 0.785 | 1,778,537 | +106,957 | 0.13% | 1,396,801 |
| 2009-04-08 | 2009-04-06 | 0.838 | 1,671,580 | -61,118 | 0.13% | 1,400,320 |
| 2009-04-06 | 2009-04-02 | 0.838 | 1,732,698 | -129,876 | 0.13% | 1,451,520 |
| 2009-03-30 | 2009-03-26 | 0.775 | 1,862,574 | -30,559 | 0.14% | 1,443,296 |
| 2009-03-27 | 2009-03-25 | 0.733 | 1,893,133 | -30,559 | 0.14% | 1,387,680 |
| 2009-03-26 | 2009-03-24 | 0.723 | 1,923,692 | +30,559 | 0.14% | 1,389,936 |
| 2009-03-06 | 2009-03-04 | 0.702 | 1,893,133 | -7,640 | 0.14% | 1,328,208 |
| 2009-02-24 | 2009-02-20 | 0.723 | 1,900,773 | +15,279 | 0.14% | 1,373,377 |
| 2009-02-19 | 2009-02-17 | 0.754 | 1,885,494 | +76,398 | 0.14% | 1,421,569 |
| 2009-02-16 | 2009-02-12 | 0.743 | 1,809,096 | +15,279 | 0.14% | 1,345,025 |
| 2009-02-12 | 2009-02-10 | 0.796 | 1,793,817 | -45,838 | 0.13% | 1,427,585 |
| 2009-02-11 | 2009-02-09 | 0.775 | 1,839,655 | -15,280 | 0.14% | 1,425,537 |
| 2009-02-10 | 2009-02-06 | 0.764 | 1,854,935 | -15,279 | 0.14% | 1,417,953 |
| 2009-02-09 | 2009-02-05 | 0.743 | 1,870,214 | -30,559 | 0.14% | 1,390,465 |
| 2009-02-02 | 2009-01-29 | 0.702 | 1,900,773 | +22,919 | 0.14% | 1,333,569 |
| 2009-01-23 | 2009-01-21 | 0.691 | 1,877,854 | -152,795 | 0.14% | 1,297,825 |
| 2009-01-22 | 2009-01-20 | 0.712 | 2,030,649 | -275,031 | 0.15% | 1,445,953 |
| 2009-01-21 | 2009-01-19 | 0.733 | 2,305,680 | -91,678 | 0.17% | 1,690,080 |
| 2009-01-20 | 2009-01-16 | 0.743 | 2,397,358 | -45,838 | 0.18% | 1,782,385 |
| 2009-01-19 | 2009-01-15 | 0.723 | 2,443,196 | +91,677 | 0.18% | 1,765,297 |
| 2009-01-16 | 2009-01-14 | 0.743 | 2,351,519 | +496,584 | 0.18% | 1,748,305 |
| 2009-01-15 | 2009-01-13 | 0.712 | 1,854,935 | -22,919 | 0.14% | 1,320,833 |
| 2008-12-29 | 2008-12-22 | 0.796 | 1,877,854 | -7,640 | 0.14% | 1,494,465 |
| 2008-12-22 | 2008-12-18 | 0.859 | 1,885,494 | -106,956 | 0.14% | 1,619,009 |
| 2008-12-19 | 2008-12-17 | 0.796 | 1,992,450 | +30,559 | 0.15% | 1,585,665 |
| 2008-12-17 | 2008-12-15 | 0.785 | 1,961,891 | -7,640 | 0.15% | 1,540,801 |
| 2008-12-16 | 2008-12-12 | 0.775 | 1,969,531 | +84,037 | 0.15% | 1,526,177 |
| 2008-12-15 | 2008-12-11 | 0.838 | 1,885,494 | -152,795 | 0.14% | 1,579,521 |
| 2008-12-12 | 2008-12-10 | 0.848 | 2,038,289 | +175,715 | 0.15% | 1,728,865 |
| 2008-12-11 | 2008-12-09 | 0.806 | 1,862,574 | +160,435 | 0.14% | 1,501,808 |
| 2008-12-08 | 2008-12-04 | 0.754 | 1,702,139 | -45,839 | 0.13% | 1,283,328 |
| 2008-12-05 | 2008-12-03 | 0.775 | 1,747,978 | -458,386 | 0.13% | 1,354,497 |
| 2008-12-04 | 2008-12-02 | 0.723 | 2,206,364 | +76,398 | 0.17% | 1,594,177 |
| 2008-12-01 | 2008-11-27 | 0.670 | 2,129,966 | +22,919 | 0.16% | 1,427,457 |
| 2008-11-24 | 2008-11-20 | 0.628 | 2,107,047 | +15,280 | 0.16% | 1,323,841 |
| 2008-11-21 | 2008-11-19 | 0.660 | 2,091,767 | +7,640 | 0.16% | 1,379,953 |
| 2008-11-20 | 2008-11-18 | 0.660 | 2,084,127 | -458,386 | 0.16% | 1,374,912 |
| 2008-11-19 | 2008-11-17 | 0.712 | 2,542,513 | +76,398 | 0.19% | 1,810,433 |
| 2008-11-18 | 2008-11-14 | 0.723 | 2,466,115 | +183,354 | 0.18% | 1,781,856 |
| 2008-11-17 | 2008-11-13 | 0.712 | 2,282,761 | +38,199 | 0.17% | 1,625,473 |
| 2008-11-14 | 2008-11-12 | 0.712 | 2,244,562 | +160,435 | 0.17% | 1,598,272 |
| 2008-11-13 | 2008-11-11 | 0.670 | 2,084,127 | -15,280 | 0.16% | 1,396,736 |
| 2008-11-12 | 2008-11-10 | 0.712 | 2,099,407 | +7,640 | 0.16% | 1,494,913 |
| 2008-11-07 | 2008-11-05 | 0.639 | 2,091,767 | -30,559 | 0.16% | 1,336,145 |
| 2008-11-06 | 2008-11-04 | 0.618 | 2,122,326 | +61,118 | 0.16% | 1,311,216 |
| 2008-11-03 | 2008-10-30 | 0.586 | 2,061,208 | -45,839 | 0.15% | 1,208,704 |
| 2008-10-31 | 2008-10-29 | 0.513 | 2,107,047 | -38,198 | 0.16% | 1,081,137 |
| 2008-10-30 | 2008-10-28 | 0.497 | 2,145,245 | -38,199 | 0.16% | 1,067,040 |
| 2008-10-29 | 2008-10-27 | 0.466 | 2,183,444 | +30,559 | 0.16% | 1,017,448 |
| 2008-10-28 | 2008-10-24 | 0.534 | 2,152,885 | +183,354 | 0.16% | 1,149,744 |
| 2008-10-27 | 2008-10-23 | 0.565 | 1,969,531 | +7,640 | 0.15% | 1,113,697 |
| 2008-10-24 | 2008-10-22 | 0.607 | 1,961,891 | +38,199 | 0.15% | 1,191,552 |
| 2008-10-23 | 2008-10-21 | 0.691 | 1,923,692 | -15,280 | 0.14% | 1,329,504 |
| 2008-10-22 | 2008-10-20 | 0.723 | 1,938,972 | -38,199 | 0.15% | 1,400,977 |
| 2008-10-21 | 2008-10-17 | 0.691 | 1,977,171 | +106,957 | 0.15% | 1,366,465 |
| 2008-10-16 | 2008-10-14 | 0.775 | 1,870,214 | +15,279 | 0.14% | 1,449,217 |
| 2008-10-15 | 2008-10-13 | 0.806 | 1,854,935 | -1,107,765 | 0.14% | 1,495,649 |
| 2008-10-14 | 2008-10-10 | 0.733 | 2,962,700 | +61,118 | 0.22% | 2,171,681 |
| 2008-10-13 | 2008-10-09 | 0.848 | 2,901,582 | -190,994 | 0.22% | 2,461,105 |
| 2008-10-10 | 2008-10-08 | 0.785 | 3,092,576 | +68,758 | 0.23% | 2,428,801 |
| 2008-10-09 | 2008-10-06 | 0.932 | 3,023,818 | -183,354 | 0.23% | 2,818,097 |
| 2008-10-08 | 2008-10-03 | 1.058 | 3,207,172 | +122,236 | 0.24% | 3,391,985 |
| 2008-10-06 | 2008-10-02 | 1.100 | 3,084,936 | +1,405,716 | 0.23% | 3,391,921 |
| 2008-10-03 | 2008-09-30 | 1.005 | 1,679,220 | +53,478 | 0.13% | 1,688,065 |
| 2008-10-02 | 2008-09-29 | 1.016 | 1,625,742 | -15,279 | 0.12% | 1,651,329 |
| 2008-09-30 | 2008-09-26 | 0.963 | 1,641,021 | +38,198 | 0.12% | 1,580,929 |
| 2008-09-29 | 2008-09-25 | 1.058 | 1,602,823 | -22,919 | 0.12% | 1,695,186 |
| 2008-09-26 | 2008-09-24 | 0.817 | 1,625,742 | +53,479 | 0.12% | 1,327,873 |
| 2008-09-25 | 2008-09-23 | 0.764 | 1,572,263 | -106,957 | 0.12% | 1,201,872 |
| 2008-09-24 | 2008-09-22 | 0.848 | 1,679,220 | -84,037 | 0.13% | 1,424,305 |
| 2008-09-23 | 2008-09-19 | 0.880 | 1,763,257 | +206,273 | 0.13% | 1,550,976 |
| 2008-09-22 | 2008-09-18 | 0.618 | 1,556,984 | -336,149 | 0.12% | 961,937 |
| 2008-09-18 | 2008-09-16 | 0.702 | 1,893,133 | +22,919 | 0.14% | 1,328,208 |
| 2008-08-26 | 2008-08-21 | 0.953 | 1,870,214 | -38,199 | 0.14% | 1,782,145 |
| 2008-08-25 | 2008-08-20 | 1.005 | 1,908,413 | -15,279 | 0.14% | 1,918,465 |
| 2008-08-21 | 2008-08-19 | 0.921 | 1,923,692 | +7,639 | 0.14% | 1,772,672 |
| 2008-08-20 | 2008-08-18 | 0.963 | 1,916,053 | -7,639 | 0.14% | 1,845,889 |
| 2008-08-15 | 2008-08-13 | 1.047 | 1,923,692 | -15,280 | 0.14% | 2,014,401 |
| 2008-08-14 | 2008-08-12 | 1.047 | 1,938,972 | -15,279 | 0.15% | 2,030,401 |
| 2008-08-13 | 2008-08-11 | 1.068 | 1,954,251 | -45,839 | 0.15% | 2,087,329 |
| 2008-08-07 | 2008-08-04 | 1.257 | 2,000,090 | +22,919 | 0.15% | 2,513,281 |
| 2008-07-31 | 2008-07-29 | 1.236 | 1,977,171 | -53,478 | 0.15% | 2,443,073 |
| 2008-07-28 | 2008-07-24 | 1.298 | 2,030,649 | -22,919 | 0.15% | 2,636,737 |
| 2008-07-25 | 2008-07-23 | 1.267 | 2,053,568 | +53,478 | 0.15% | 2,601,985 |
| 2008-07-17 | 2008-07-15 | 1.246 | 2,000,090 | +22,919 | 0.15% | 2,492,337 |
| 2008-07-07 | 2008-07-03 | 1.204 | 1,977,171 | -30,559 | 0.15% | 2,380,961 |
| 2008-06-25 | 2008-06-23 | 1.403 | 2,007,730 | +38,199 | 0.15% | 2,817,218 |
| 2008-06-18 | 2008-06-16 | 1.435 | 1,969,531 | -22,919 | 0.15% | 2,825,489 |
| 2008-06-17 | 2008-06-13 | 1.361 | 1,992,450 | -190,994 | 0.15% | 2,712,321 |
| 2008-06-13 | 2008-06-11 | 1.476 | 2,183,444 | -7,640 | 0.16% | 3,223,825 |
| 2008-06-12 | 2008-06-10 | 1.529 | 2,191,084 | -7,640 | 0.16% | 3,349,825 |
| 2008-06-05 | 2008-06-03 | 1.655 | 2,198,724 | +190,994 | 0.16% | 3,637,794 |
| 2008-05-28 | 2008-05-26 | 1.602 | 2,007,730 | +7,640 | 0.15% | 3,216,674 |
| 2008-05-27 | 2008-05-23 | 1.665 | 2,000,090 | -7,640 | 0.15% | 3,330,098 |
| 2008-05-21 | 2008-05-19 | 1.780 | 2,007,730 | +15,280 | 0.15% | 3,574,082 |
| 2008-05-20 | 2008-05-16 | 1.780 | 1,992,450 | +22,919 | 0.15% | 3,546,881 |
| 2008-05-16 | 2008-05-14 | 1.812 | 1,969,531 | +7,640 | 0.15% | 3,568,074 |
| 2008-05-15 | 2008-05-13 | 1.770 | 1,961,891 | +26,597 | 0.15% | 3,471,577 |
| 2008-05-14 | 2008-05-09 | 1.822 | 1,935,294 | -37,977 | 0.15% | 3,526,433 |
| 2008-05-13 | 2008-05-08 | 1.885 | 1,973,271 | +37,977 | 0.15% | 3,720,338 |
| 2008-05-09 | 2008-05-07 | 1.854 | 1,935,294 | +7,595 | 0.15% | 3,587,585 |
| 2008-05-08 | 2008-05-06 | 1.959 | 1,927,699 | -7,595 | 0.15% | 3,776,546 |
| 2008-05-07 | 2008-05-05 | 1.980 | 1,935,294 | +37,977 | 0.15% | 3,832,193 |
| 2008-05-06 | 2008-05-02 | 1.991 | 1,897,317 | -22,787 | 0.14% | 3,776,977 |
| 2008-05-02 | 2008-04-29 | 1.864 | 1,920,104 | +60,763 | 0.14% | 3,579,651 |
| 2008-04-30 | 2008-04-28 | 1.917 | 1,859,341 | -37,976 | 0.14% | 3,564,290 |
| 2008-04-29 | 2008-04-25 | 1.959 | 1,897,317 | +68,358 | 0.14% | 3,717,025 |
| 2008-04-28 | 2008-04-24 | 2.064 | 1,828,959 | +182,288 | 0.14% | 3,775,745 |
| 2008-04-25 | 2008-04-23 | 1.812 | 1,646,671 | -15,191 | 0.12% | 2,983,169 |
| 2008-04-24 | 2008-04-22 | 1.727 | 1,661,862 | -212,669 | 0.13% | 2,870,658 |
| 2008-04-23 | 2008-04-21 | 1.664 | 1,874,531 | -30,382 | 0.14% | 3,119,553 |
| 2008-04-22 | 2008-04-18 | 1.696 | 1,904,913 | +37,977 | 0.14% | 3,230,306 |
| 2008-04-21 | 2008-04-17 | 1.696 | 1,866,936 | -75,954 | 0.14% | 3,165,905 |
| 2008-04-18 | 2008-04-16 | 1.706 | 1,942,890 | -30,381 | 0.15% | 3,315,170 |
| 2008-04-17 | 2008-04-15 | 1.727 | 1,973,271 | +37,977 | 0.15% | 3,408,578 |
| 2008-04-16 | 2008-04-14 | 1.696 | 1,935,294 | -75,954 | 0.15% | 3,281,825 |
| 2008-04-15 | 2008-04-11 | 1.801 | 2,011,248 | +75,954 | 0.15% | 3,622,466 |
| 2008-04-14 | 2008-04-10 | 1.812 | 1,935,294 | +22,786 | 0.15% | 3,506,049 |
| 2008-04-11 | 2008-04-09 | 1.748 | 1,912,508 | +30,381 | 0.14% | 3,343,905 |
| 2008-04-10 | 2008-04-08 | 1.906 | 1,882,127 | +37,977 | 0.14% | 3,588,146 |
| 2008-04-09 | 2008-04-07 | 1.896 | 1,844,150 | -159,502 | 0.14% | 3,496,322 |
| 2008-04-08 | 2008-04-03 | 1.685 | 2,003,652 | +15,190 | 0.15% | 3,376,641 |
| 2008-04-03 | 2008-04-01 | 1.580 | 1,988,462 | +37,977 | 0.15% | 3,141,602 |
| 2008-04-02 | 2008-03-31 | 1.622 | 1,950,485 | +144,312 | 0.15% | 3,163,778 |
| 2008-04-01 | 2008-03-28 | 1.706 | 1,806,173 | -45,572 | 0.14% | 3,081,889 |
| 2008-03-31 | 2008-03-27 | 1.401 | 1,851,745 | -15,191 | 0.14% | 2,594,033 |
| 2008-03-28 | 2008-03-26 | 1.380 | 1,866,936 | +30,381 | 0.14% | 2,575,985 |
| 2008-03-26 | 2008-03-20 | 1.264 | 1,836,555 | +75,954 | 0.14% | 2,321,282 |
| 2008-03-19 | 2008-03-17 | 1.485 | 1,760,601 | +7,595 | 0.13% | 2,614,705 |
| 2008-03-18 | 2008-03-14 | 1.696 | 1,753,006 | +45,572 | 0.13% | 2,972,706 |
| 2008-03-17 | 2008-03-13 | 1.822 | 1,707,434 | -30,381 | 0.13% | 3,111,234 |
| 2008-03-13 | 2008-03-11 | 1.917 | 1,737,815 | -22,786 | 0.13% | 3,331,329 |
| 2008-03-12 | 2008-03-10 | 1.938 | 1,760,601 | +7,595 | 0.13% | 3,412,097 |
| 2008-03-04 | 2008-02-29 | 2.170 | 1,753,006 | +37,977 | 0.13% | 3,803,586 |
| 2008-02-29 | 2008-02-27 | 2.022 | 1,715,029 | -7,596 | 0.13% | 3,468,289 |
| 2008-02-27 | 2008-02-25 | 2.001 | 1,722,625 | +7,596 | 0.13% | 3,447,363 |
| 2008-02-25 | 2008-02-21 | 2.096 | 1,715,029 | -7,596 | 0.13% | 3,594,737 |
| 2008-02-22 | 2008-02-20 | 2.149 | 1,722,625 | -1,519 | 0.13% | 3,701,379 |
| 2008-02-18 | 2008-02-14 | 1.991 | 1,724,144 | +7,596 | 0.13% | 3,432,243 |
| 2008-01-30 | 2008-01-28 | 2.138 | 1,716,548 | +15,190 | 0.13% | 3,670,241 |
| 2008-01-29 | 2008-01-25 | 2.233 | 1,701,358 | -15,190 | 0.13% | 3,799,043 |
| 2008-01-25 | 2008-01-23 | 1.938 | 1,716,548 | +7,595 | 0.13% | 3,326,721 |
| 2008-01-22 | 2008-01-18 | 2.349 | 1,708,953 | -22,786 | 0.13% | 4,014,002 |
| 2008-01-10 | 2008-01-08 | 2.581 | 1,731,739 | +7,595 | 0.13% | 4,468,802 |
| 2008-01-09 | 2008-01-07 | 2.644 | 1,724,144 | -22,786 | 0.13% | 4,558,163 |
| 2007-12-27 | 2007-12-20 | 2.275 | 1,746,930 | -15,190 | 0.13% | 3,974,403 |
| 2007-12-21 | 2007-12-19 | 2.212 | 1,762,120 | -15,191 | 0.13% | 3,897,601 |
| 2007-12-20 | 2007-12-18 | 2.275 | 1,777,311 | +22,786 | 0.13% | 4,043,522 |
| 2007-12-18 | 2007-12-14 | 2.380 | 1,754,525 | -15,191 | 0.13% | 4,176,482 |
| 2007-12-12 | 2007-12-10 | 2.496 | 1,769,716 | -7,595 | 0.13% | 4,417,683 |
| 2007-12-04 | 2007-11-30 | 2.717 | 1,777,311 | +15,191 | 0.13% | 4,829,762 |
| 2007-11-28 | 2007-11-26 | 2.317 | 1,762,120 | -7,596 | 0.14% | 4,083,201 |
| 2007-11-27 | 2007-11-23 | 2.191 | 1,769,716 | -7,595 | 0.14% | 3,877,123 |
| 2007-11-26 | 2007-11-22 | 2.180 | 1,777,311 | +7,595 | 0.14% | 3,875,042 |
| 2007-11-22 | 2007-11-20 | 2.507 | 1,769,716 | -15,190 | 0.14% | 4,436,323 |
| 2007-11-21 | 2007-11-19 | 2.444 | 1,784,906 | -7,596 | 0.14% | 4,361,601 |
| 2007-11-20 | 2007-11-16 | 2.549 | 1,792,502 | -15,190 | 0.14% | 4,568,963 |
| 2007-11-16 | 2007-11-14 | 2.770 | 1,807,692 | +15,190 | 0.14% | 5,007,521 |
| 2007-11-13 | 2007-11-09 | 2.886 | 1,792,502 | -7,595 | 0.14% | 5,173,123 |
| 2007-11-12 | 2007-11-08 | 2.939 | 1,800,097 | +37,977 | 0.14% | 5,289,842 |
| 2007-11-09 | 2007-11-07 | 3.044 | 1,762,120 | +15,190 | 0.14% | 5,363,842 |
| 2007-11-08 | 2007-11-06 | 3.097 | 1,746,930 | -22,786 | 0.13% | 5,409,604 |
| 2007-11-07 | 2007-11-05 | 3.044 | 1,769,716 | -7,595 | 0.14% | 5,386,964 |
| 2007-11-06 | 2007-11-02 | 3.465 | 1,777,311 | +22,786 | 0.14% | 6,158,883 |
| 2007-11-05 | 2007-11-01 | 3.560 | 1,754,525 | -30,381 | 0.14% | 6,246,243 |
| 2007-11-02 | 2007-10-31 | 3.212 | 1,784,906 | -22,786 | 0.14% | 5,734,002 |
| 2007-11-01 | 2007-10-30 | 3.107 | 1,807,692 | +15,190 | 0.14% | 5,616,802 |
| 2007-10-30 | 2007-10-26 | 3.076 | 1,792,502 | -30,381 | 0.14% | 5,512,964 |
| 2007-10-29 | 2007-10-25 | 3.076 | 1,822,883 | +15,191 | 0.14% | 5,606,402 |
| 2007-10-26 | 2007-10-24 | 3.170 | 1,807,692 | +37,976 | 0.14% | 5,731,042 |
| 2007-10-25 | 2007-10-23 | 3.086 | 1,769,716 | -7,595 | 0.14% | 5,461,524 |
| 2007-10-22 | 2007-10-17 | 3.234 | 1,777,311 | +7,595 | 0.14% | 5,747,043 |
| 2007-10-18 | 2007-10-16 | 3.202 | 1,769,716 | -53,167 | 0.14% | 5,666,564 |
| 2007-10-17 | 2007-10-15 | 3.097 | 1,822,883 | +151,907 | 0.14% | 5,644,803 |
| 2007-10-16 | 2007-10-12 | 3.360 | 1,670,976 | -106,335 | 0.13% | 5,614,402 |
| 2007-10-15 | 2007-10-11 | 3.592 | 1,777,311 | -15,191 | 0.14% | 6,383,523 |
| 2007-10-12 | 2007-10-10 | 3.623 | 1,792,502 | -83,549 | 0.14% | 6,494,724 |
| 2007-10-10 | 2007-10-08 | 3.697 | 1,876,051 | -7,595 | 0.14% | 6,935,765 |
| 2007-10-09 | 2007-10-05 | 3.823 | 1,883,646 | +15,191 | 0.15% | 7,201,924 |
| 2007-10-08 | 2007-10-04 | 3.760 | 1,868,455 | -30,382 | 0.14% | 7,025,763 |
| 2007-10-04 | 2007-10-02 | 4.034 | 1,898,837 | +129,121 | 0.15% | 7,660,006 |
| 2007-10-03 | 2007-09-28 | 4.087 | 1,769,716 | +30,382 | 0.14% | 7,232,325 |
| 2007-10-02 | 2007-09-27 | 3.939 | 1,739,334 | +30,381 | 0.13% | 6,851,880 |
| 2007-09-28 | 2007-09-25 | 3.886 | 1,708,953 | -5,921 | 0.13% | 6,641,712 |
| 2007-09-27 | 2007-09-24 | 3.908 | 1,714,874 | +22,663 | 0.13% | 6,701,043 |
| 2007-09-25 | 2007-09-21 | 3.749 | 1,692,211 | +7,555 | 0.13% | 6,343,685 |
| 2007-09-24 | 2007-09-20 | 3.664 | 1,684,656 | -15,109 | 0.13% | 6,172,643 |
| 2007-09-21 | 2007-09-19 | 3.717 | 1,699,765 | -37,773 | 0.13% | 6,318,003 |
| 2007-09-20 | 2007-09-18 | 3.781 | 1,737,538 | +7,555 | 0.13% | 6,568,805 |
| 2007-09-19 | 2007-09-17 | 3.664 | 1,729,983 | -22,664 | 0.13% | 6,338,723 |
| 2007-09-18 | 2007-09-14 | 3.653 | 1,752,647 | -30,218 | 0.14% | 6,403,205 |
| 2007-09-17 | 2007-09-13 | 3.675 | 1,782,865 | -30,218 | 0.14% | 6,551,365 |
| 2007-09-14 | 2007-09-12 | 3.876 | 1,813,083 | -203,971 | 0.14% | 7,027,205 |
| 2007-09-13 | 2007-09-11 | 3.992 | 2,017,054 | +249,298 | 0.16% | 8,052,722 |
| 2007-09-12 | 2007-09-10 | 4.225 | 1,767,756 | -15,109 | 0.14% | 7,469,285 |
| 2007-09-10 | 2007-09-06 | 3.516 | 1,782,865 | -173,753 | 0.14% | 6,268,165 |
| 2007-09-07 | 2007-09-05 | 3.389 | 1,956,618 | +151,090 | 0.15% | 6,630,402 |
| 2007-09-06 | 2007-09-04 | 3.378 | 1,805,528 | +430,607 | 0.14% | 6,099,283 |
| 2007-09-05 | 2007-09-03 | 3.600 | 1,374,921 | -105,763 | 0.11% | 4,950,402 |
| 2007-09-04 | 2007-08-31 | 3.548 | 1,480,684 | -332,399 | 0.11% | 5,252,802 |
| 2007-09-03 | 2007-08-30 | 3.357 | 1,813,083 | +67,991 | 0.14% | 6,086,404 |
| 2007-08-31 | 2007-08-29 | 3.346 | 1,745,092 | -45,327 | 0.14% | 5,839,683 |
| 2007-08-30 | 2007-08-28 | 2.764 | 1,790,419 | +294,626 | 0.14% | 4,948,562 |
| 2007-08-29 | 2007-08-27 | 2.923 | 1,495,793 | -7,555 | 0.12% | 4,371,842 |
| 2007-08-28 | 2007-08-24 | 2.732 | 1,503,348 | -60,436 | 0.12% | 4,107,363 |
| 2007-08-27 | 2007-08-23 | 2.520 | 1,563,784 | +67,991 | 0.12% | 3,941,283 |
| 2007-08-24 | 2007-08-22 | 2.690 | 1,495,793 | -45,327 | 0.12% | 4,023,362 |
| 2007-08-23 | 2007-08-21 | 2.171 | 1,541,120 | -67,991 | 0.12% | 3,345,601 |
| 2007-08-22 | 2007-08-20 | 2.171 | 1,609,111 | -37,773 | 0.12% | 3,493,202 |
| 2007-08-17 | 2007-08-15 | 2.023 | 1,646,884 | -7,554 | 0.13% | 3,331,043 |
| 2007-08-14 | 2007-08-10 | 2.139 | 1,654,438 | -22,664 | 0.13% | 3,539,042 |
| 2007-08-13 | 2007-08-09 | 2.150 | 1,677,102 | +83,100 | 0.13% | 3,605,283 |
| 2007-08-10 | 2007-08-08 | 2.118 | 1,594,002 | +15,109 | 0.12% | 3,376,002 |
| 2007-08-09 | 2007-08-07 | 1.938 | 1,578,893 | +7,555 | 0.12% | 3,059,762 |
| 2007-08-08 | 2007-08-06 | 2.203 | 1,571,338 | -7,555 | 0.12% | 3,461,121 |
| 2007-08-06 | 2007-08-02 | 2.446 | 1,578,893 | -90,654 | 0.12% | 3,862,322 |
| 2007-08-03 | 2007-08-01 | 2.467 | 1,669,547 | +7,554 | 0.13% | 4,119,442 |
| 2007-08-02 | 2007-07-31 | 2.594 | 1,661,993 | +15,109 | 0.13% | 4,312,004 |
| 2007-08-01 | 2007-07-30 | 2.594 | 1,646,884 | -37,772 | 0.13% | 4,272,804 |
| 2007-07-31 | 2007-07-27 | 2.573 | 1,684,656 | +22,663 | 0.13% | 4,335,122 |
| 2007-07-26 | 2007-07-24 | 2.849 | 1,661,993 | -37,772 | 0.13% | 4,734,404 |
| 2007-07-25 | 2007-07-23 | 2.647 | 1,699,765 | -30,218 | 0.13% | 4,500,002 |
| 2007-07-20 | 2007-07-18 | 2.552 | 1,729,983 | -90,654 | 0.13% | 4,415,122 |
| 2007-07-18 | 2007-07-16 | 2.563 | 1,820,637 | -7,555 | 0.14% | 4,665,762 |
| 2007-07-16 | 2007-07-12 | 2.573 | 1,828,192 | +22,664 | 0.14% | 4,704,483 |
| 2007-07-13 | 2007-07-11 | 2.605 | 1,805,528 | -7,555 | 0.14% | 4,703,522 |
| 2007-07-12 | 2007-07-10 | 2.753 | 1,813,083 | -7,554 | 0.14% | 4,992,003 |
| 2007-07-11 | 2007-07-09 | 2.626 | 1,820,637 | -7,555 | 0.14% | 4,781,442 |
| 2007-07-10 | 2007-07-06 | 2.605 | 1,828,192 | -37,772 | 0.14% | 4,762,563 |
| 2007-07-09 | 2007-07-05 | 2.647 | 1,865,964 | -37,773 | 0.14% | 4,940,002 |
| 2007-07-06 | 2007-07-04 | 2.563 | 1,903,737 | -15,109 | 0.15% | 4,878,723 |
| 2007-07-05 | 2007-07-03 | 2.594 | 1,918,846 | -339,953 | 0.15% | 4,978,403 |
| 2007-07-03 | 2007-06-28 | 2.700 | 2,258,799 | -15,109 | 0.18% | 6,099,604 |
| 2007-06-29 | 2007-06-27 | 2.722 | 2,273,908 | +22,664 | 0.20% | 6,188,564 |
| 2007-06-28 | 2007-06-26 | 2.764 | 2,251,244 | -7,555 | 0.19% | 6,222,242 |
| 2007-06-27 | 2007-06-25 | 2.722 | 2,258,799 | -7,554 | 0.20% | 6,147,444 |
| 2007-06-26 | 2007-06-22 | 2.902 | 2,266,353 | 0.20% | 6,576,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy