History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 152,000 +0 0.01% 50,160
2025-10-13 2025-10-09 0.335 152,000 +0 0.01% 50,920
2025-10-10 2025-10-08 0.335 152,000 +0 0.01% 50,920
2025-10-09 2025-10-06 0.330 152,000 +0 0.01% 50,160
2025-10-08 2025-10-03 0.340 152,000 +0 0.01% 51,680
2025-10-06 2025-10-02 0.345 152,000 +0 0.01% 52,440
2025-10-03 2025-09-30 0.350 152,000 +0 0.01% 53,200
2025-10-02 2025-09-29 0.345 152,000 +0 0.01% 52,440
2025-09-30 2025-09-26 0.330 152,000 +0 0.01% 50,160
2025-09-29 2025-09-25 0.335 152,000 +0 0.01% 50,920
2025-09-26 2025-09-24 0.330 152,000 +0 0.01% 50,160
2025-09-25 2025-09-23 0.330 152,000 +0 0.01% 50,160
2025-09-24 2025-09-22 0.335 152,000 +0 0.01% 50,920
2025-09-23 2025-09-19 0.335 152,000 +0 0.01% 50,920
2025-09-22 2025-09-18 0.340 152,000 +0 0.01% 51,680
2025-09-19 2025-09-17 0.345 152,000 +0 0.01% 52,440
2025-09-18 2025-09-16 0.340 152,000 +0 0.01% 51,680
2025-09-17 2025-09-15 0.355 152,000 +0 0.01% 53,960
2025-09-16 2025-09-12 0.365 152,000 +0 0.01% 55,480
2025-09-15 2025-09-11 0.360 152,000 +0 0.01% 54,720
2025-09-12 2025-09-10 0.355 152,000 +0 0.01% 53,960
2025-09-11 2025-09-09 0.370 152,000 +0 0.01% 56,240
2025-09-10 2025-09-08 0.350 152,000 +0 0.01% 53,200
2025-09-09 2025-09-05 0.355 152,000 +0 0.01% 53,960
2025-09-08 2025-09-04 0.350 152,000 +0 0.01% 53,200
2025-09-05 2025-09-03 0.355 152,000 +0 0.01% 53,960
2025-09-04 2025-09-02 0.365 152,000 +0 0.01% 55,480
2025-09-03 2025-09-01 0.365 152,000 +0 0.01% 55,480
2025-09-02 2025-08-29 0.370 152,000 +0 0.01% 56,240
2025-09-01 2025-08-28 0.370 152,000 +0 0.01% 56,240
2025-08-29 2025-08-27 0.380 152,000 +0 0.01% 57,760
2025-08-28 2025-08-26 0.385 152,000 +0 0.01% 58,520
2025-08-27 2025-08-25 0.400 152,000 +0 0.01% 60,800
2025-08-26 2025-08-22 0.460 152,000 +0 0.01% 69,920
2025-08-25 2025-08-21 0.435 152,000 +0 0.01% 66,120
2025-08-22 2025-08-20 0.435 152,000 -24,000 0.01% 66,120
2025-06-27 2025-06-25 0.355 176,000 -48,000 0.01% 62,480
2025-04-30 2025-04-28 0.244 224,000 +48,000 0.01% 54,656
2025-02-21 2025-02-19 0.260 176,000 -48,000 0.01% 45,760
2024-10-08 2024-10-04 0.530 224,000 +24,000 0.01% 118,720
2024-02-29 2024-02-27 0.127 200,000 -8,000 0.01% 25,400
2021-12-07 2021-12-03 0.220 208,000 +1,368 0.01% 45,854
2021-08-24 2021-08-20 0.277 206,632 -39,736 0.01% 57,200
2021-08-18 2021-08-16 0.284 246,368 +1,466 0.02% 69,856
2021-06-11 2021-06-09 0.380 244,902 -23,700 0.02% 93,000
2021-06-03 2021-06-01 0.319 268,602 -23,700 0.02% 85,680
2021-06-02 2021-05-31 0.324 292,302 +23,700 0.02% 94,720
2021-03-24 2021-03-22 0.354 268,602 +39,500 0.02% 95,200
2021-02-24 2021-02-22 0.415 229,102 -15,800 0.02% 95,120
2020-07-07 2020-07-03 0.420 244,902 -23,700 0.02% 102,920
2020-02-24 2020-02-20 0.425 268,602 -31,600 0.02% 114,240
2019-12-03 2019-11-29 0.375 300,202 -23,701 0.02% 112,480
2019-09-10 2019-09-06 0.435 323,903 -63,200 0.02% 141,040
2019-03-21 2019-03-19 0.658 387,103 +15,800 0.03% 254,800
2019-03-20 2019-03-18 0.678 371,303 +47,400 0.03% 251,920
2019-03-06 2019-03-04 0.719 323,903 +23,701 0.02% 232,880
2019-02-27 2019-02-25 0.729 300,202 +23,700 0.02% 218,880
2018-07-26 2018-07-24 0.557 276,502 +15,800 0.02% 154,000
2018-04-13 2018-04-11 0.891 260,702 -23,700 0.02% 232,320
2018-04-12 2018-04-10 0.820 284,402 +23,700 0.02% 233,280
2018-02-12 2018-02-08 0.962 260,702 -23,700 0.02% 250,800
2018-01-25 2018-01-23 1.124 284,402 +23,700 0.02% 319,680
2018-01-23 2018-01-19 1.154 260,702 -15,800 0.02% 300,960
2018-01-22 2018-01-18 1.104 276,502 -15,800 0.02% 305,200
2018-01-19 2018-01-17 1.084 292,302 -47,401 0.02% 316,720
2018-01-12 2018-01-10 1.023 339,703 +47,401 0.02% 347,440
2017-12-13 2017-12-11 0.952 292,302 -31,601 0.02% 278,240
2017-11-24 2017-11-22 1.043 323,903 -7,900 0.02% 337,840
2017-11-23 2017-11-21 1.033 331,803 -102,700 0.02% 342,720
2017-11-15 2017-11-13 1.053 434,503 +15,800 0.03% 457,600
2017-11-02 2017-10-31 1.073 418,703 +15,800 0.03% 449,440
2017-09-01 2017-08-30 1.134 402,903 +15,800 0.03% 456,960
2017-08-04 2017-08-02 1.185 387,103 -15,800 0.03% 458,640
2017-07-14 2017-07-12 1.104 402,903 +15,800 0.03% 444,720
2017-02-23 2017-02-21 1.235 387,103 -23,700 0.03% 478,240
2017-02-13 2017-02-09 1.215 410,803 +23,700 0.03% 499,200
2017-02-10 2017-02-08 1.246 387,103 +15,800 0.03% 482,160
2016-09-26 2016-09-22 1.418 371,303 -15,800 0.03% 526,400
2016-08-25 2016-08-23 1.387 387,103 +15,800 0.03% 537,040
2016-08-18 2016-08-16 1.499 371,303 -15,800 0.03% 556,480
2016-08-15 2016-08-11 1.418 387,103 -7,900 0.03% 548,800
2016-06-24 2016-06-22 1.306 395,003 -23,700 0.03% 516,000
2016-06-16 2016-06-14 1.185 418,703 -15,800 0.03% 496,080
2016-06-08 2016-06-06 1.306 434,503 +26,860 0.03% 567,565
2016-06-07 2016-06-03 1.327 407,643 +15,678 0.03% 540,800
2016-05-06 2016-05-04 1.276 391,965 -15,678 0.03% 500,000
2016-04-29 2016-04-27 1.316 407,643 +15,678 0.03% 536,640
2016-04-27 2016-04-25 1.337 391,965 -15,678 0.03% 524,000
2016-04-05 2016-03-31 1.265 407,643 +15,678 0.03% 515,840
2016-03-23 2016-03-21 1.367 391,965 -15,678 0.03% 536,000
2016-03-22 2016-03-18 1.235 407,643 +15,678 0.03% 503,360
2016-01-19 2016-01-15 1.112 391,965 +23,518 0.03% 436,000
2016-01-08 2016-01-06 1.276 368,447 -23,518 0.03% 470,000
2015-12-14 2015-12-10 1.316 391,965 +23,518 0.03% 516,000
2015-11-13 2015-11-11 1.531 368,447 -47,036 0.03% 564,000
2015-11-12 2015-11-10 1.541 415,483 +23,518 0.03% 640,241
2015-10-06 2015-10-02 1.153 391,965 -94,071 0.03% 452,000
2015-09-22 2015-09-18 1.163 486,036 +94,071 0.04% 565,440
2015-06-26 2015-06-24 2.112 391,965 -31,357 0.03% 828,001
2015-06-25 2015-06-23 2.133 423,322 -31,357 0.03% 902,880
2015-06-18 2015-06-16 2.077 454,679 +3,311 0.03% 944,155
2015-06-16 2015-06-12 2.251 451,368 +62,257 0.03% 1,016,160
2015-06-12 2015-06-10 2.035 389,111 -116,733 0.03% 792,001
2015-06-11 2015-06-09 1.994 505,844 +93,387 0.04% 1,008,801
2015-06-05 2015-06-03 2.138 412,457 +23,346 0.03% 881,920
2015-06-03 2015-06-01 2.262 389,111 +101,169 0.03% 880,001
2015-05-15 2015-05-13 2.395 287,942 -23,346 0.02% 689,680
2015-05-13 2015-05-11 2.477 311,288 +15,564 0.02% 771,199
2015-05-04 2015-04-29 2.673 295,724 -15,564 0.02% 790,400
2015-04-29 2015-04-27 2.477 311,288 -23,347 0.02% 771,199
2015-04-28 2015-04-24 2.416 334,635 -7,782 0.02% 808,400
2015-04-24 2015-04-22 2.477 342,417 -7,782 0.03% 848,319
2015-04-21 2015-04-17 2.344 350,199 +7,782 0.03% 820,799
2015-04-20 2015-04-16 2.601 342,417 +23,346 0.03% 890,559
2015-04-17 2015-04-15 2.549 319,071 +7,783 0.02% 813,441
2015-04-16 2015-04-14 2.488 311,288 -23,347 0.02% 774,399
2015-04-15 2015-04-13 2.673 334,635 -15,564 0.02% 894,400
2015-04-14 2015-04-10 2.272 350,199 -23,347 0.03% 795,599
2015-04-13 2015-04-09 2.159 373,546 -7,782 0.03% 806,400
2015-04-10 2015-04-08 1.994 381,328 -93,387 0.03% 760,479
2015-04-09 2015-04-02 1.706 474,715 +46,693 0.03% 810,080
2015-04-08 2015-04-01 1.696 428,022 -38,911 0.03% 726,001
2015-04-02 2015-03-31 1.604 466,933 +54,476 0.03% 748,801
2015-04-01 2015-03-30 1.655 412,457 +7,782 0.03% 682,640
2015-03-24 2015-03-20 1.583 404,675 -7,782 0.03% 640,640
2015-03-20 2015-03-18 1.604 412,457 +15,564 0.03% 661,440
2015-02-24 2015-02-18 1.634 396,893 -77,822 0.03% 648,720
2015-02-17 2015-02-13 1.583 474,715 +23,347 0.03% 751,520
2015-01-28 2015-01-26 1.686 451,368 -23,347 0.03% 760,960
2015-01-26 2015-01-22 1.696 474,715 +77,822 0.03% 805,200
2015-01-09 2015-01-07 1.830 396,893 +15,565 0.03% 726,240
2015-01-07 2015-01-05 1.799 381,328 +31,129 0.03% 685,999
2015-01-06 2015-01-02 1.871 350,199 -15,565 0.03% 655,199
2015-01-02 2014-12-29 1.727 365,764 +15,565 0.03% 631,680
2014-12-29 2014-12-22 1.717 350,199 -15,565 0.03% 601,199
2014-12-15 2014-12-11 2.025 365,764 -7,782 0.03% 740,720
2014-12-12 2014-12-10 2.107 373,546 +23,347 0.03% 787,200
2014-12-11 2014-12-09 2.025 350,199 +54,475 0.03% 709,199
2014-12-10 2014-12-08 2.035 295,724 -38,911 0.02% 601,920
2014-12-08 2014-12-04 1.953 334,635 -15,564 0.02% 653,600
2014-11-21 2014-11-19 1.501 350,199 -140,080 0.03% 525,599
2014-11-19 2014-11-17 1.634 490,279 +31,129 0.04% 801,360
2014-11-18 2014-11-14 1.820 459,150 +7,782 0.03% 835,439
2014-11-14 2014-11-12 1.850 451,368 +7,782 0.03% 835,200
2014-11-12 2014-11-10 1.850 443,586 -7,782 0.03% 820,800
2014-11-11 2014-11-07 1.717 451,368 +15,564 0.03% 774,880
2014-11-10 2014-11-06 1.614 435,804 +15,565 0.03% 703,360
2014-11-07 2014-11-05 1.624 420,239 -15,565 0.03% 682,559
2014-11-04 2014-10-31 1.573 435,804 +15,565 0.03% 685,440
2014-10-27 2014-10-23 1.593 420,239 -15,565 0.03% 669,599
2014-10-10 2014-10-08 1.614 435,804 +15,565 0.03% 703,360
2014-10-09 2014-10-07 1.604 420,239 -116,734 0.03% 673,919
2014-10-07 2014-10-03 1.511 536,973 +116,734 0.04% 811,441
2014-10-06 2014-09-30 1.501 420,239 -23,347 0.03% 630,719
2014-09-30 2014-09-26 1.655 443,586 -77,822 0.03% 734,160
2014-09-29 2014-09-25 1.655 521,408 -15,565 0.04% 862,960
2014-09-25 2014-09-23 1.676 536,973 +15,565 0.04% 899,761
2014-09-22 2014-09-18 1.573 521,408 -15,565 0.04% 820,080
2014-09-18 2014-09-16 1.521 536,973 -31,128 0.04% 816,961
2014-09-17 2014-09-15 1.573 568,101 +31,128 0.04% 893,519
2014-09-05 2014-09-03 1.696 536,973 +93,387 0.04% 910,801
2014-09-04 2014-09-02 1.655 443,586 -7,782 0.03% 734,160
2014-08-29 2014-08-27 1.604 451,368 -7,782 0.03% 723,840
2014-08-28 2014-08-26 1.552 459,150 -15,565 0.03% 712,719
2014-08-27 2014-08-25 1.676 474,715 +7,782 0.03% 795,440
2014-08-26 2014-08-22 1.789 466,933 -7,782 0.03% 835,201
2014-08-25 2014-08-21 1.799 474,715 +7,782 0.03% 854,000
2014-08-14 2014-08-12 1.933 466,933 -54,475 0.03% 902,401
2014-08-12 2014-08-08 1.809 521,408 -31,129 0.04% 943,360
2014-08-11 2014-08-07 1.758 552,537 +23,347 0.04% 971,280
2014-08-08 2014-08-06 2.025 529,190 +7,782 0.04% 1,071,679
2014-08-06 2014-08-04 1.809 521,408 -31,129 0.04% 943,360
2014-08-05 2014-08-01 1.532 552,537 -70,040 0.04% 846,320
2014-08-04 2014-07-31 1.419 622,577 -93,386 0.05% 883,200
2014-08-01 2014-07-30 1.347 715,963 +38,911 0.05% 964,159
2014-07-31 2014-07-29 1.398 677,052 -38,911 0.05% 946,560
2014-07-30 2014-07-28 1.347 715,963 -7,783 0.05% 964,159
2014-07-29 2014-07-25 1.121 723,746 +124,516 0.05% 810,960
2014-07-25 2014-07-23 1.100 599,230 +31,129 0.04% 659,120
2014-07-23 2014-07-21 1.172 568,101 -54,476 0.04% 665,760
2014-07-18 2014-07-16 1.090 622,577 -31,129 0.05% 678,400
2014-07-16 2014-07-14 1.049 653,706 +38,911 0.05% 685,440
2014-07-09 2014-07-07 1.049 614,795 -38,911 0.05% 644,640
2014-07-04 2014-07-02 1.007 653,706 +38,911 0.05% 658,560
2014-06-16 2014-06-12 0.987 614,795 +23,347 0.05% 606,720
2014-06-11 2014-06-09 0.987 591,448 -54,475 0.04% 583,680
2014-06-10 2014-06-06 0.935 645,923 -272,378 0.05% 604,240
2014-06-04 2014-05-30 0.894 918,301 +54,476 0.07% 821,280
2014-05-30 2014-05-28 0.894 863,825 +93,386 0.06% 772,560
2014-05-27 2014-05-23 0.874 770,439 -31,129 0.06% 673,200
2014-05-23 2014-05-21 0.864 801,568 +101,169 0.06% 692,160
2014-05-15 2014-05-13 0.864 700,399 -132,298 0.05% 604,800
2014-05-14 2014-05-12 0.874 832,697 +124,516 0.06% 727,600
2014-05-07 2014-05-02 0.915 708,181 -15,565 0.05% 647,920
2014-04-29 2014-04-25 0.977 723,746 -31,128 0.05% 706,800
2014-04-23 2014-04-17 0.925 754,874 +46,693 0.06% 698,400
2014-04-17 2014-04-15 0.966 708,181 +23,346 0.05% 684,320
2014-04-16 2014-04-14 1.110 684,835 +38,912 0.05% 760,321
2014-04-15 2014-04-11 1.018 645,923 +15,564 0.05% 657,360
2014-04-14 2014-04-10 0.864 630,359 -272,377 0.05% 544,320
2014-04-09 2014-04-07 0.648 902,736 +54,475 0.07% 584,640
2014-04-08 2014-04-04 0.658 848,261 -54,475 0.06% 558,080
2014-04-07 2014-04-03 0.658 902,736 +140,079 0.07% 593,920
2014-04-04 2014-04-02 0.678 762,657 -38,911 0.06% 517,440
2014-02-21 2014-02-19 0.658 801,568 +38,911 0.06% 527,360
2014-02-05 2014-01-30 0.668 762,657 -38,911 0.06% 509,600
2014-01-29 2014-01-27 0.648 801,568 +15,565 0.06% 519,120
2014-01-07 2014-01-03 0.699 786,003 +38,911 0.06% 549,440
2013-12-30 2013-12-24 0.709 747,092 +23,346 0.05% 529,920
2013-11-26 2013-11-22 0.771 723,746 -62,257 0.05% 558,000
2013-11-25 2013-11-21 0.750 786,003 -93,387 0.06% 589,840
2013-11-20 2013-11-18 0.750 879,390 -23,346 0.06% 659,920
2013-11-04 2013-10-31 0.709 902,736 -23,347 0.07% 640,320
2013-09-23 2013-09-18 0.699 926,083 -163,426 0.07% 647,360
2013-08-13 2013-08-09 0.678 1,089,509 -46,694 0.08% 739,200
2013-07-19 2013-07-17 0.678 1,136,203 +46,694 0.08% 770,880
2013-07-09 2013-07-05 0.668 1,089,509 -38,912 0.08% 728,000
2013-07-05 2013-07-03 0.637 1,128,421 +38,912 0.08% 719,200
2013-07-03 2013-06-28 0.678 1,089,509 -108,951 0.08% 739,200
2013-07-02 2013-06-27 0.648 1,198,460 +62,257 0.09% 776,160
2013-06-24 2013-06-20 0.678 1,136,203 +46,694 0.08% 770,880
2013-06-05 2013-06-03 0.750 1,089,509 -7,783 0.08% 817,600
2013-06-03 2013-05-30 0.771 1,097,292 +46,694 0.08% 846,000
2013-05-31 2013-05-29 0.781 1,050,598 +46,693 0.08% 820,800
2013-05-30 2013-05-28 0.812 1,003,905 -85,604 0.07% 815,280
2013-05-29 2013-05-27 0.761 1,089,509 +85,604 0.08% 828,800
2013-05-28 2013-05-24 0.771 1,003,905 -77,822 0.07% 774,000
2013-05-27 2013-05-23 0.761 1,081,727 +77,822 0.08% 822,880
2013-05-16 2013-05-14 0.771 1,003,905 +194,555 0.07% 774,000
2013-05-03 2013-04-30 0.771 809,350 -31,129 0.06% 624,000
2013-05-02 2013-04-29 0.730 840,479 +31,129 0.06% 613,440
2013-04-26 2013-04-24 0.740 809,350 -62,258 0.06% 599,040
2013-04-25 2013-04-23 0.720 871,608 +38,911 0.06% 627,200
2013-04-23 2013-04-19 0.781 832,697 +7,783 0.06% 650,560
2013-04-11 2013-04-09 0.658 824,914 -31,129 0.06% 542,720
2013-03-07 2013-03-05 0.853 856,043 -93,387 0.06% 730,400
2013-03-06 2013-03-04 0.843 949,430 -46,693 0.07% 800,320
2013-02-28 2013-02-26 0.833 996,123 +54,476 0.07% 829,440
2013-02-14 2013-02-07 0.905 941,647 +46,693 0.07% 851,840
2013-02-05 2013-02-01 0.956 894,954 -85,605 0.07% 855,600
2013-02-01 2013-01-30 0.966 980,559 +124,516 0.07% 947,520
2013-01-23 2013-01-21 0.956 856,043 -38,911 0.06% 818,400
2013-01-21 2013-01-17 0.946 894,954 +38,911 0.07% 846,400
2013-01-18 2013-01-16 0.977 856,043 -7,782 0.06% 836,000
2013-01-17 2013-01-15 0.956 863,825 -93,387 0.06% 825,840
2013-01-16 2013-01-14 0.935 957,212 +31,129 0.07% 895,440
2013-01-03 2012-12-31 0.761 926,083 -70,040 0.07% 704,480
2013-01-02 2012-12-27 0.678 996,123 +31,129 0.07% 675,840
2012-12-18 2012-12-14 0.648 964,994 -54,476 0.07% 624,960
2012-12-13 2012-12-11 0.586 1,019,470 -23,346 0.07% 597,360
2012-12-07 2012-12-05 0.586 1,042,816 -23,347 0.08% 611,040
2012-12-06 2012-12-04 0.555 1,066,163 +23,347 0.08% 591,840
2012-11-15 2012-11-13 0.576 1,042,816 +23,346 0.08% 600,320
2012-11-05 2012-11-01 0.596 1,019,470 -23,346 0.07% 607,840
2012-11-01 2012-10-30 0.586 1,042,816 +23,346 0.08% 611,040
2012-10-29 2012-10-25 0.607 1,019,470 -23,346 0.07% 618,320
2012-10-26 2012-10-24 0.627 1,042,816 -23,347 0.08% 653,920
2012-10-25 2012-10-22 0.596 1,066,163 +23,347 0.08% 635,680
2012-09-25 2012-09-21 0.545 1,042,816 -23,347 0.08% 568,160
2012-09-21 2012-09-19 0.555 1,066,163 +23,347 0.08% 591,840
2012-09-18 2012-09-14 0.545 1,042,816 -46,693 0.08% 568,160
2012-08-14 2012-08-10 0.545 1,089,509 +23,346 0.08% 593,600
2012-08-13 2012-08-09 0.565 1,066,163 +23,347 0.08% 602,800
2012-07-04 2012-06-29 0.627 1,042,816 -23,347 0.08% 653,920
2012-06-21 2012-06-19 0.658 1,066,163 +15,565 0.08% 701,440
2012-06-20 2012-06-18 0.658 1,050,598 +46,693 0.08% 691,200
2012-06-19 2012-06-15 0.678 1,003,905 -62,258 0.07% 681,120
2012-06-18 2012-06-14 0.627 1,066,163 +38,911 0.08% 668,560
2012-05-31 2012-05-29 0.637 1,027,252 +23,347 0.08% 654,720
2012-05-21 2012-05-17 0.648 1,003,905 +15,564 0.07% 650,160
2012-05-18 2012-05-16 0.627 988,341 +62,258 0.07% 619,760
2012-02-22 2012-02-20 0.740 926,083 -23,347 0.07% 685,440
2012-01-12 2012-01-10 0.637 949,430 -23,346 0.07% 605,120
2012-01-05 2012-01-03 0.627 972,776 +23,346 0.07% 610,000
2011-12-22 2011-12-20 0.617 949,430 +101,169 0.07% 585,600
2011-12-07 2011-12-05 0.658 848,261 -38,911 0.06% 558,080
2011-12-05 2011-12-01 0.627 887,172 +38,911 0.07% 556,320
2011-11-21 2011-11-17 0.689 848,261 -23,347 0.06% 584,240
2011-11-09 2011-11-07 0.750 871,608 +23,347 0.06% 654,080
2011-11-08 2011-11-04 0.761 848,261 -23,347 0.06% 645,280
2011-11-07 2011-11-03 0.740 871,608 -15,564 0.06% 645,120
2011-11-03 2011-11-01 0.709 887,172 +15,564 0.07% 629,280
2011-11-02 2011-10-31 0.720 871,608 -15,564 0.06% 627,200
2011-11-01 2011-10-28 0.720 887,172 -15,564 0.07% 638,400
2011-10-17 2011-10-13 0.699 902,736 +31,128 0.07% 631,040
2011-10-13 2011-10-11 0.607 871,608 -15,564 0.06% 528,640
2011-10-11 2011-10-07 0.576 887,172 +15,564 0.07% 510,720
2011-09-19 2011-09-15 0.689 871,608 -15,564 0.06% 600,320
2011-09-16 2011-09-14 0.699 887,172 -23,347 0.07% 620,160
2011-09-15 2011-09-12 0.709 910,519 +38,911 0.07% 645,840
2011-09-07 2011-09-05 0.750 871,608 +15,565 0.06% 654,080
2011-09-06 2011-09-02 0.792 856,043 +23,346 0.06% 677,600
2011-09-05 2011-09-01 0.802 832,697 -23,346 0.06% 667,680
2011-08-31 2011-08-29 0.761 856,043 +23,346 0.06% 651,200
2011-05-12 2011-05-09 1.110 832,697 +7,856 0.06% 924,644
2011-04-07 2011-04-04 1.162 824,841 -23,126 0.06% 958,720
2011-04-06 2011-04-01 1.121 847,967 +23,126 0.06% 950,400
2011-03-31 2011-03-29 1.121 824,841 -115,632 0.06% 924,480
2011-03-21 2011-03-17 1.121 940,473 -23,126 0.07% 1,054,080
2011-03-16 2011-03-14 1.142 963,599 +23,126 0.07% 1,100,000
2011-02-22 2011-02-18 1.214 940,473 +23,127 0.07% 1,141,920
2011-02-21 2011-02-17 1.225 917,346 -23,127 0.07% 1,123,359
2011-02-18 2011-02-16 1.214 940,473 +38,544 0.07% 1,141,920
2011-02-17 2011-02-15 1.183 901,929 -38,544 0.07% 1,067,040
2011-01-17 2011-01-13 1.276 940,473 -15,417 0.07% 1,200,480
2010-12-23 2010-12-21 1.173 955,890 +15,417 0.07% 1,120,960
2010-12-20 2010-12-16 1.162 940,473 +38,544 0.07% 1,093,120
2010-12-16 2010-12-14 1.256 901,929 -38,544 0.07% 1,132,560
2010-12-06 2010-12-02 1.287 940,473 -23,126 0.07% 1,210,240
2010-12-01 2010-11-29 1.297 963,599 +23,126 0.07% 1,250,000
2010-11-12 2010-11-10 1.443 940,473 -15,417 0.07% 1,356,640
2010-10-27 2010-10-25 1.443 955,890 -23,127 0.07% 1,378,879
2010-10-21 2010-10-19 1.484 979,017 +23,127 0.07% 1,452,880
2010-10-20 2010-10-18 1.505 955,890 -23,127 0.07% 1,438,399
2010-10-19 2010-10-15 1.474 979,017 +23,127 0.07% 1,442,720
2010-10-14 2010-10-12 1.453 955,890 +30,835 0.07% 1,388,799
2010-10-07 2010-10-05 1.297 925,055 -23,127 0.07% 1,200,000
2010-10-04 2010-09-29 1.266 948,182 +23,127 0.07% 1,200,480
2010-09-13 2010-09-09 1.297 925,055 -30,835 0.07% 1,200,000
2010-09-09 2010-09-07 1.297 955,890 +30,835 0.07% 1,239,999
2010-08-23 2010-08-19 1.266 925,055 -23,127 0.07% 1,171,200
2010-08-18 2010-08-16 1.287 948,182 +23,127 0.07% 1,220,160
2010-07-16 2010-07-14 1.297 925,055 -30,835 0.07% 1,200,000
2010-07-15 2010-07-13 1.297 955,890 -23,127 0.07% 1,239,999
2010-07-12 2010-07-08 1.328 979,017 +30,835 0.07% 1,300,480
2010-07-08 2010-07-06 1.339 948,182 +23,127 0.07% 1,269,361
2010-07-02 2010-06-29 1.328 925,055 -30,835 0.07% 1,228,800
2010-05-13 2010-05-11 1.382 955,890 +8,560 0.07% 1,321,272
2010-04-21 2010-04-19 1.592 947,330 -22,919 0.07% 1,507,840
2010-04-13 2010-04-09 1.717 970,249 +22,919 0.07% 1,666,239
2010-03-29 2010-03-25 1.602 947,330 -22,919 0.07% 1,517,760
2010-03-24 2010-03-22 1.623 970,249 +22,919 0.07% 1,574,799
2010-03-05 2010-03-03 1.822 947,330 +22,919 0.07% 1,726,080
2010-03-02 2010-02-26 1.801 924,411 -22,919 0.07% 1,664,960
2010-02-26 2010-02-24 1.665 947,330 +15,279 0.07% 1,577,280
2010-02-12 2010-02-10 1.518 932,051 +22,920 0.07% 1,415,200
2010-02-04 2010-02-02 1.560 909,131 +22,919 0.07% 1,418,479
2010-02-01 2010-01-28 1.487 886,212 -22,919 0.07% 1,317,760
2010-01-29 2010-01-27 1.445 909,131 +22,919 0.07% 1,313,759
2010-01-22 2010-01-20 1.738 886,212 +30,559 0.07% 1,540,480
2010-01-20 2010-01-18 1.812 855,653 -15,280 0.06% 1,550,080
2010-01-19 2010-01-15 1.812 870,933 -91,677 0.07% 1,577,761
2010-01-18 2010-01-14 1.738 962,610 +76,398 0.07% 1,673,280
2010-01-15 2010-01-13 1.717 886,212 -15,280 0.07% 1,521,920
2010-01-14 2010-01-12 1.728 901,492 +38,199 0.07% 1,557,601
2010-01-13 2010-01-11 1.749 863,293 +15,280 0.06% 1,509,680
2010-01-11 2010-01-07 1.435 848,013 -15,280 0.06% 1,216,560
2010-01-08 2010-01-06 1.382 863,293 +15,280 0.06% 1,193,280
2010-01-07 2010-01-05 1.414 848,013 -84,038 0.06% 1,198,800
2010-01-05 2009-12-31 1.288 932,051 -99,317 0.07% 1,200,480
2009-12-07 2009-12-03 1.257 1,031,368 -68,757 0.08% 1,296,001
2009-12-03 2009-12-01 1.246 1,100,125 -7,640 0.08% 1,370,880
2009-11-27 2009-11-25 1.257 1,107,765 +91,677 0.08% 1,392,000
2009-11-18 2009-11-16 1.330 1,016,088 -213,913 0.08% 1,351,280
2009-11-17 2009-11-13 1.267 1,230,001 +53,478 0.09% 1,558,480
2009-11-16 2009-11-12 1.236 1,176,523 +53,478 0.09% 1,453,760
2009-11-12 2009-11-10 1.173 1,123,045 -7,639 0.08% 1,317,120
2009-11-10 2009-11-06 1.194 1,130,684 +15,279 0.08% 1,349,759
2009-10-16 2009-10-14 1.120 1,115,405 -15,279 0.08% 1,249,760
2009-10-02 2009-09-29 1.089 1,130,684 +91,677 0.08% 1,231,360
2009-09-29 2009-09-25 1.120 1,039,007 +15,279 0.08% 1,164,160
2009-08-25 2009-08-21 1.089 1,023,728 -15,279 0.08% 1,114,880
2009-08-24 2009-08-20 1.100 1,039,007 +15,279 0.08% 1,142,400
2009-07-23 2009-07-21 1.194 1,023,728 +7,640 0.08% 1,222,080
2009-07-22 2009-07-20 1.162 1,016,088 +22,919 0.08% 1,181,040
2009-07-13 2009-07-09 1.058 993,169 +22,920 0.07% 1,050,400
2009-07-02 2009-06-29 1.110 970,249 -7,640 0.07% 1,076,959
2009-06-29 2009-06-25 1.110 977,889 -15,280 0.07% 1,085,440
2009-06-25 2009-06-23 1.068 993,169 +15,280 0.07% 1,060,800
2009-06-18 2009-06-16 1.173 977,889 +15,279 0.07% 1,146,880
2009-06-17 2009-06-15 1.236 962,610 -7,639 0.07% 1,189,440
2009-06-16 2009-06-12 1.173 970,249 +7,639 0.07% 1,137,919
2009-06-15 2009-06-11 1.173 962,610 -15,279 0.07% 1,128,960
2009-06-11 2009-06-09 1.131 977,889 +15,279 0.07% 1,105,920
2009-06-09 2009-06-05 1.183 962,610 -15,279 0.07% 1,139,040
2009-06-08 2009-06-04 1.194 977,889 -7,640 0.07% 1,167,360
2009-06-05 2009-06-03 1.194 985,529 +38,199 0.07% 1,176,480
2009-06-03 2009-06-01 1.267 947,330 -15,280 0.07% 1,200,320
2009-06-02 2009-05-29 1.173 962,610 -15,279 0.07% 1,128,960
2009-05-26 2009-05-22 1.100 977,889 -22,920 0.07% 1,075,200
2009-05-25 2009-05-21 1.141 1,000,809 -22,919 0.07% 1,142,321
2009-05-14 2009-05-12 1.120 1,023,728 -15,279 0.08% 1,147,040
2009-05-13 2009-05-11 1.141 1,039,007 -61,118 0.08% 1,185,920
2009-05-12 2009-05-08 1.026 1,100,125 +91,677 0.08% 1,128,960
2009-05-07 2009-05-05 0.869 1,008,448 -38,199 0.08% 876,480
2009-04-16 2009-04-14 0.869 1,046,647 -53,478 0.08% 909,680
2009-04-15 2009-04-09 0.817 1,100,125 -38,199 0.08% 898,560
2009-04-14 2009-04-08 0.785 1,138,324 +53,478 0.09% 894,000
2009-04-08 2009-04-06 0.838 1,084,846 -15,279 0.08% 908,800
2009-04-03 2009-04-01 0.775 1,100,125 -38,199 0.08% 852,480
2009-04-02 2009-03-31 0.754 1,138,324 +38,199 0.09% 858,240
2009-03-31 2009-03-27 0.764 1,100,125 -84,038 0.08% 840,960
2009-03-30 2009-03-26 0.775 1,184,163 +53,479 0.09% 917,600
2009-03-17 2009-03-13 0.670 1,130,684 -76,398 0.08% 757,760
2009-03-12 2009-03-10 0.660 1,207,082 +76,398 0.09% 796,320
2009-02-19 2009-02-17 0.754 1,130,684 +15,279 0.08% 852,480
2009-02-18 2009-02-16 0.806 1,115,405 -15,279 0.08% 899,360
2009-02-16 2009-02-12 0.743 1,130,684 -61,119 0.08% 840,640
2009-02-13 2009-02-11 0.785 1,191,803 -30,559 0.09% 936,000
2009-02-10 2009-02-06 0.764 1,222,362 +30,559 0.09% 934,400
2009-02-09 2009-02-05 0.743 1,191,803 -7,639 0.09% 886,080
2009-02-06 2009-02-04 0.733 1,199,442 +7,639 0.09% 879,200
2009-02-05 2009-02-03 0.702 1,191,803 -15,279 0.09% 836,160
2009-02-03 2009-01-30 0.743 1,207,082 +30,559 0.09% 897,440
2009-01-23 2009-01-21 0.691 1,176,523 -15,280 0.09% 813,120
2009-01-19 2009-01-15 0.723 1,191,803 +15,280 0.09% 861,120
2008-12-22 2008-12-18 0.859 1,176,523 -45,839 0.09% 1,010,240
2008-12-19 2008-12-17 0.796 1,222,362 -15,279 0.09% 972,800
2008-12-18 2008-12-16 0.785 1,237,641 -38,199 0.09% 972,000
2008-12-17 2008-12-15 0.785 1,275,840 -61,118 0.10% 1,002,000
2008-12-16 2008-12-12 0.775 1,336,958 +38,199 0.10% 1,036,000
2008-12-12 2008-12-10 0.848 1,298,759 +38,199 0.10% 1,101,600
2008-12-11 2008-12-09 0.806 1,260,560 +7,639 0.09% 1,016,400
2008-12-10 2008-12-08 0.859 1,252,921 +76,398 0.09% 1,075,840
2008-12-08 2008-12-04 0.754 1,176,523 +22,919 0.09% 887,040
2008-12-05 2008-12-03 0.775 1,153,604 -30,559 0.09% 893,920
2008-12-03 2008-12-01 0.754 1,184,163 +30,559 0.09% 892,800
2008-12-01 2008-11-27 0.670 1,153,604 -30,559 0.09% 773,120
2008-11-24 2008-11-20 0.628 1,184,163 +30,559 0.09% 744,000
2008-11-21 2008-11-19 0.660 1,153,604 -30,559 0.09% 761,040
2008-11-17 2008-11-13 0.712 1,184,163 -61,118 0.09% 843,200
2008-11-14 2008-11-12 0.712 1,245,281 +61,118 0.09% 886,720
2008-11-13 2008-11-11 0.670 1,184,163 +30,559 0.09% 793,600
2008-11-12 2008-11-10 0.712 1,153,604 -45,838 0.09% 821,440
2008-11-11 2008-11-07 0.628 1,199,442 +45,838 0.09% 753,600
2008-11-03 2008-10-30 0.586 1,153,604 -45,838 0.09% 676,480
2008-10-24 2008-10-22 0.607 1,199,442 +45,838 0.09% 728,480
2008-10-21 2008-10-17 0.691 1,153,604 -38,199 0.09% 797,280
2008-10-16 2008-10-14 0.775 1,191,803 +137,516 0.09% 923,520
2008-10-15 2008-10-13 0.806 1,054,287 -61,118 0.08% 850,080
2008-10-14 2008-10-10 0.733 1,115,405 +15,280 0.08% 817,600
2008-10-13 2008-10-09 0.848 1,100,125 -30,559 0.08% 933,120
2008-10-10 2008-10-08 0.785 1,130,684 +45,838 0.08% 888,000
2008-10-09 2008-10-06 0.932 1,084,846 +15,280 0.08% 1,011,040
2008-10-08 2008-10-03 1.058 1,069,566 +38,198 0.08% 1,131,200
2008-10-06 2008-10-02 1.100 1,031,368 -30,559 0.08% 1,134,000
2008-10-03 2008-09-30 1.005 1,061,927 +15,280 0.08% 1,067,520
2008-10-02 2008-09-29 1.016 1,046,647 -76,398 0.08% 1,063,120
2008-09-30 2008-09-26 0.963 1,123,045 +91,677 0.08% 1,081,920
2008-09-29 2008-09-25 1.058 1,031,368 -99,316 0.08% 1,090,800
2008-09-26 2008-09-24 0.817 1,130,684 -15,280 0.08% 923,520
2008-09-25 2008-09-23 0.764 1,145,964 +15,280 0.09% 876,000
2008-09-24 2008-09-22 0.848 1,130,684 +30,559 0.08% 959,040
2008-09-23 2008-09-19 0.880 1,100,125 +15,279 0.08% 967,680
2008-09-10 2008-09-08 0.911 1,084,846 +15,280 0.08% 988,320
2008-09-08 2008-09-04 0.974 1,069,566 +15,279 0.08% 1,041,600
2008-09-04 2008-09-02 0.995 1,054,287 +15,280 0.08% 1,048,800
2008-09-03 2008-09-01 1.005 1,039,007 -15,280 0.08% 1,044,480
2008-09-02 2008-08-29 1.047 1,054,287 -15,279 0.08% 1,104,000
2008-08-29 2008-08-27 0.984 1,069,566 -15,280 0.08% 1,052,800
2008-08-26 2008-08-21 0.953 1,084,846 +91,677 0.08% 1,033,760
2008-08-25 2008-08-20 1.005 993,169 +15,280 0.07% 998,400
2008-08-12 2008-08-08 1.162 977,889 +15,279 0.07% 1,136,640
2008-08-11 2008-08-07 1.183 962,610 -7,639 0.07% 1,139,040
2008-08-08 2008-08-05 1.215 970,249 +7,639 0.07% 1,178,559
2008-08-07 2008-08-04 1.257 962,610 +7,640 0.07% 1,209,600
2008-08-05 2008-08-01 1.298 954,970 -22,919 0.07% 1,240,000
2008-08-01 2008-07-30 1.236 977,889 +7,640 0.07% 1,208,320
2008-07-30 2008-07-28 1.257 970,249 +15,279 0.07% 1,219,199
2008-07-28 2008-07-24 1.298 954,970 -22,919 0.07% 1,240,000
2008-07-23 2008-07-21 1.288 977,889 +7,640 0.07% 1,259,520
2008-07-16 2008-07-14 1.361 970,249 +15,279 0.07% 1,320,799
2008-07-09 2008-07-07 1.298 954,970 -15,279 0.07% 1,240,000
2008-07-08 2008-07-04 1.236 970,249 -15,280 0.07% 1,198,879
2008-07-07 2008-07-03 1.204 985,529 +15,280 0.07% 1,186,800
2008-06-24 2008-06-20 1.403 970,249 +22,919 0.07% 1,361,439
2008-06-06 2008-06-04 1.644 947,330 -7,640 0.07% 1,557,440
2008-06-02 2008-05-29 1.665 954,970 -38,199 0.07% 1,590,000
2008-05-22 2008-05-20 1.738 993,169 +7,640 0.07% 1,726,400
2008-05-16 2008-05-14 1.812 985,529 -7,640 0.07% 1,785,420
2008-05-15 2008-05-13 1.770 993,169 +13,370 0.07% 1,757,418
2008-05-09 2008-05-07 1.854 979,799 +7,595 0.07% 1,816,320
2008-05-06 2008-05-02 1.991 972,204 -15,191 0.07% 1,935,360
2008-05-05 2008-04-30 1.980 987,395 +15,191 0.07% 1,955,201
2008-04-30 2008-04-28 1.917 972,204 -22,786 0.07% 1,863,680
2008-04-29 2008-04-25 1.959 994,990 +106,335 0.08% 1,949,280
2008-04-28 2008-04-24 2.064 888,655 -159,502 0.07% 1,834,560
2008-04-25 2008-04-23 1.812 1,048,157 +22,786 0.08% 1,898,880
2008-04-23 2008-04-21 1.664 1,025,371 +15,190 0.08% 1,706,400
2008-04-16 2008-04-14 1.696 1,010,181 -15,190 0.08% 1,713,041
2008-04-14 2008-04-10 1.812 1,025,371 +37,976 0.08% 1,857,600
2008-04-10 2008-04-08 1.906 987,395 +53,168 0.07% 1,882,401
2008-04-09 2008-04-07 1.896 934,227 +53,167 0.07% 1,771,200
2008-04-07 2008-04-02 1.601 881,060 -15,190 0.07% 1,410,560
2008-04-03 2008-04-01 1.580 896,250 +15,190 0.07% 1,415,999
2008-04-02 2008-03-31 1.622 881,060 +15,191 0.07% 1,429,120
2008-03-27 2008-03-25 1.369 865,869 -15,191 0.07% 1,185,600
2008-03-25 2008-03-19 1.348 881,060 +7,596 0.07% 1,187,840
2008-03-20 2008-03-18 1.338 873,464 +7,595 0.07% 1,168,399
2008-03-14 2008-03-12 1.917 865,869 -7,595 0.07% 1,659,840
2008-03-13 2008-03-11 1.917 873,464 +7,595 0.07% 1,674,399
2008-03-11 2008-03-07 1.970 865,869 +7,595 0.07% 1,705,440
2008-03-05 2008-03-03 2.117 858,274 +15,191 0.06% 1,817,041
2008-03-04 2008-02-29 2.170 843,083 -7,595 0.06% 1,829,280
2008-03-03 2008-02-28 2.022 850,678 -7,596 0.06% 1,720,319
2008-02-29 2008-02-27 2.022 858,274 -15,190 0.06% 1,735,681
2008-02-22 2008-02-20 2.149 873,464 +7,595 0.07% 1,876,799
2008-02-11 2008-02-04 2.128 865,869 -15,191 0.07% 1,842,240
2008-02-01 2008-01-30 1.980 881,060 -7,595 0.07% 1,744,641
2008-01-31 2008-01-29 2.085 888,655 +7,595 0.07% 1,853,280
2008-01-29 2008-01-25 2.233 881,060 -7,595 0.07% 1,967,361
2008-01-28 2008-01-24 2.107 888,655 -22,786 0.07% 1,872,000
2008-01-25 2008-01-23 1.938 911,441 -7,595 0.07% 1,766,400
2008-01-24 2008-01-22 1.833 919,036 +45,572 0.07% 1,684,319
2008-01-21 2008-01-17 2.265 873,464 +7,595 0.07% 1,977,999
2008-01-18 2008-01-16 2.191 865,869 +7,595 0.07% 1,896,960
2008-01-17 2008-01-15 2.296 858,274 +7,596 0.06% 1,970,721
2008-01-04 2008-01-02 2.654 850,678 -15,191 0.06% 2,257,919
2007-12-27 2007-12-20 2.275 865,869 -7,595 0.07% 1,969,920
2007-12-21 2007-12-19 2.212 873,464 +7,595 0.07% 1,931,999
2007-12-17 2007-12-13 2.370 865,869 +7,595 0.07% 2,052,000
2007-12-06 2007-12-04 2.623 858,274 -30,381 0.07% 2,250,961
2007-12-05 2007-12-03 2.623 888,655 +22,786 0.07% 2,330,640
2007-12-03 2007-11-29 2.528 865,869 +22,786 0.07% 2,188,800
2007-11-30 2007-11-28 2.307 843,083 +7,595 0.06% 1,944,720
2007-11-27 2007-11-23 2.191 835,488 +37,977 0.06% 1,830,401
2007-11-22 2007-11-20 2.507 797,511 -22,786 0.06% 1,999,200
2007-11-19 2007-11-15 2.612 820,297 -30,381 0.06% 2,142,720
2007-11-14 2007-11-12 2.644 850,678 -45,572 0.07% 2,248,959
2007-11-09 2007-11-07 3.044 896,250 +22,786 0.07% 2,728,159
2007-11-08 2007-11-06 3.097 873,464 +22,786 0.07% 2,704,799
2007-11-07 2007-11-05 3.044 850,678 +45,572 0.07% 2,589,439
2007-11-06 2007-11-02 3.465 805,106 -30,382 0.06% 2,789,919
2007-11-05 2007-11-01 3.560 835,488 +15,191 0.06% 2,974,401
2007-11-02 2007-10-31 3.212 820,297 -68,358 0.06% 2,635,200
2007-11-01 2007-10-30 3.107 888,655 +15,191 0.07% 2,761,200
2007-10-31 2007-10-29 3.160 873,464 +7,595 0.07% 2,759,999
2007-10-30 2007-10-26 3.076 865,869 +7,595 0.07% 2,663,040
2007-10-26 2007-10-24 3.170 858,274 -30,381 0.07% 2,721,041
2007-10-25 2007-10-23 3.086 888,655 -30,381 0.07% 2,742,480
2007-10-24 2007-10-22 3.012 919,036 +22,786 0.07% 2,768,479
2007-10-23 2007-10-18 3.170 896,250 -7,596 0.07% 2,841,439
2007-10-22 2007-10-17 3.234 903,846 -22,786 0.07% 2,922,641
2007-10-18 2007-10-16 3.202 926,632 +30,382 0.07% 2,967,041
2007-10-17 2007-10-15 3.097 896,250 +205,074 0.07% 2,775,359
2007-10-16 2007-10-12 3.360 691,176 +75,953 0.05% 2,322,319
2007-10-15 2007-10-11 3.592 615,223 +53,168 0.05% 2,209,681
2007-10-12 2007-10-10 3.623 562,055 +7,595 0.04% 2,036,479
2007-10-11 2007-10-09 3.708 554,460 +7,595 0.04% 2,055,680
2007-10-10 2007-10-08 3.697 546,865 +15,191 0.04% 2,021,761
2007-10-08 2007-10-04 3.760 531,674 -7,595 0.04% 1,999,200
2007-10-04 2007-10-02 4.034 539,269 -7,596 0.04% 2,175,439
2007-10-03 2007-09-28 4.087 546,865 -22,786 0.04% 2,234,881
2007-10-02 2007-09-27 3.939 569,651 +75,954 0.04% 2,244,066
2007-09-28 2007-09-25 3.886 493,697 +93,308 0.04% 1,918,715
2007-09-27 2007-09-24 3.908 400,389 -60,436 0.03% 1,564,560
2007-09-25 2007-09-21 3.749 460,825 -30,218 0.04% 1,727,520
2007-09-24 2007-09-20 3.664 491,043 +22,664 0.04% 1,799,200
2007-09-21 2007-09-19 3.717 468,379 +113,317 0.04% 1,740,958
2007-09-20 2007-09-18 3.781 355,062 +22,664 0.03% 1,342,321
2007-09-18 2007-09-14 3.653 332,398 -105,763 0.03% 1,214,399
2007-09-17 2007-09-13 3.675 438,161 +15,109 0.03% 1,610,078
2007-09-14 2007-09-12 3.876 423,052 -173,754 0.03% 1,639,678
2007-09-13 2007-09-11 3.992 596,806 +22,663 0.05% 2,382,640
2007-09-12 2007-09-10 4.225 574,143 -196,417 0.04% 2,425,922
2007-09-11 2007-09-07 3.463 770,560 +30,218 0.06% 2,668,321
2007-09-10 2007-09-06 3.516 740,342 -30,218 0.06% 2,602,881
2007-09-07 2007-09-05 3.389 770,560 -75,545 0.06% 2,611,201
2007-09-06 2007-09-04 3.378 846,105 +249,299 0.07% 2,858,241
2007-09-05 2007-09-03 3.600 596,806 +30,218 0.05% 2,148,800
2007-09-04 2007-08-31 3.548 566,588 -75,545 0.04% 2,010,000
2007-09-03 2007-08-30 3.357 642,133 -22,664 0.05% 2,155,600
2007-08-31 2007-08-29 3.346 664,797 -45,327 0.05% 2,224,641
2007-08-30 2007-08-28 2.764 710,124 +83,100 0.06% 1,962,721
2007-08-29 2007-08-27 2.923 627,024 +105,763 0.05% 1,832,640
2007-08-28 2007-08-24 2.732 521,261 +7,555 0.04% 1,424,160
2007-08-27 2007-08-23 2.520 513,706 +37,772 0.04% 1,294,719
2007-08-24 2007-08-22 2.690 475,934 +22,664 0.04% 1,280,160
2007-08-16 2007-08-14 2.129 453,270 -7,555 0.04% 964,799
2007-08-15 2007-08-13 2.033 460,825 +7,555 0.04% 936,960
2007-08-09 2007-08-07 1.938 453,270 +37,772 0.04% 878,399
2007-08-08 2007-08-06 2.203 415,498 +37,773 0.03% 915,200
2007-08-06 2007-08-02 2.446 377,725 -7,555 0.03% 923,999
2007-08-03 2007-08-01 2.467 385,280 -22,663 0.03% 950,640
2007-07-30 2007-07-26 2.679 407,943 -75,545 0.03% 1,092,959
2007-07-27 2007-07-25 2.775 483,488 +90,654 0.04% 1,341,439
2007-07-26 2007-07-24 2.849 392,834 -113,318 0.03% 1,119,039
2007-07-19 2007-07-17 2.594 506,152 -7,554 0.04% 1,313,200
2007-07-18 2007-07-16 2.563 513,706 -188,863 0.04% 1,316,479
2007-07-17 2007-07-13 2.616 702,569 +188,863 0.05% 1,837,680
2007-07-12 2007-07-10 2.753 513,706 -67,991 0.04% 1,414,399
2007-07-11 2007-07-09 2.626 581,697 -181,308 0.05% 1,527,680
2007-07-09 2007-07-05 2.647 763,005 +158,644 0.06% 2,019,999
2007-07-04 2007-06-29 2.605 604,361 -158,644 0.05% 1,574,401
2007-06-29 2007-06-27 2.722 763,005 +22,663 0.07% 2,076,559
2007-06-28 2007-06-26 2.764 740,342 +166,199 0.06% 2,046,241
2007-06-27 2007-06-25 2.722 574,143 -181,308 0.05% 1,562,561
2007-06-26 2007-06-22 2.902 755,451 0.07% 2,192,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top