History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 655,563 +0 0.03% 216,336
2025-10-13 2025-10-09 0.335 655,563 +0 0.03% 219,614
2025-10-10 2025-10-08 0.335 655,563 +0 0.03% 219,614
2025-10-09 2025-10-06 0.330 655,563 +0 0.03% 216,336
2025-10-08 2025-10-03 0.340 655,563 +0 0.03% 222,891
2025-10-06 2025-10-02 0.345 655,563 +0 0.03% 226,169
2025-10-03 2025-09-30 0.350 655,563 +0 0.03% 229,447
2025-10-02 2025-09-29 0.345 655,563 +48,000 0.03% 226,169
2025-09-22 2025-09-18 0.340 607,563 +56,000 0.03% 206,571
2025-09-16 2025-09-12 0.365 551,563 -24,000 0.03% 201,320
2025-09-11 2025-09-09 0.370 575,563 +56,000 0.03% 212,958
2025-09-01 2025-08-28 0.370 519,563 -64,000 0.02% 192,238
2025-08-07 2025-08-05 0.405 583,563 -16,000 0.03% 236,343
2025-08-05 2025-08-01 0.385 599,563 +16,000 0.03% 230,832
2025-07-22 2025-07-18 0.450 583,563 -24,000 0.03% 262,603
2025-07-18 2025-07-16 0.420 607,563 -64,000 0.03% 255,176
2025-07-17 2025-07-15 0.430 671,563 -40,000 0.03% 288,772
2025-07-16 2025-07-14 0.425 711,563 +120,000 0.03% 302,414
2025-07-15 2025-07-11 0.440 591,563 -400,000 0.03% 260,288
2025-07-14 2025-07-10 0.450 991,563 +168,000 0.05% 446,203
2025-07-11 2025-07-09 0.380 823,563 +400,000 0.04% 312,954
2025-07-10 2025-07-08 0.380 423,563 -8,000 0.02% 160,954
2025-07-04 2025-07-02 0.325 431,563 -32,000 0.02% 140,258
2025-06-18 2025-06-16 0.265 463,563 +72,000 0.02% 122,844
2025-05-16 2025-05-14 0.275 391,563 -1,136,000 0.02% 107,680
2025-04-30 2025-04-28 0.244 1,527,563 +80,000 0.07% 372,725
2025-03-26 2025-03-24 0.290 1,447,563 +40,000 0.07% 419,793
2025-03-25 2025-03-21 0.285 1,407,563 -112,000 0.06% 401,155
2025-03-12 2025-03-10 0.300 1,519,563 -16,000 0.07% 455,869
2025-03-11 2025-03-07 0.300 1,535,563 +80,000 0.07% 460,669
2025-03-10 2025-03-06 0.315 1,455,563 +80,000 0.07% 458,502
2025-03-03 2025-02-27 0.330 1,375,563 +208,000 0.06% 453,936
2025-02-26 2025-02-24 0.340 1,167,563 +152,000 0.05% 396,971
2025-02-25 2025-02-21 0.290 1,015,563 +208,000 0.05% 294,513
2025-02-20 2025-02-18 0.249 807,563 -24,000 0.04% 201,083
2025-02-12 2025-02-10 0.249 831,563 -408,000 0.04% 207,059
2025-02-03 2025-01-24 0.234 1,239,563 +408,000 0.06% 290,058
2025-01-23 2025-01-21 0.237 831,563 -32,000 0.04% 197,080
2025-01-13 2025-01-09 0.218 863,563 -48,000 0.04% 188,257
2024-12-20 2024-12-18 0.250 911,563 -56,000 0.04% 227,891
2024-12-12 2024-12-10 0.260 967,563 +64,000 0.04% 251,566
2024-12-03 2024-11-29 0.255 903,563 +80,000 0.04% 230,409
2024-11-26 2024-11-22 0.250 823,563 -40,000 0.04% 205,891
2024-11-20 2024-11-18 0.285 863,563 +40,000 0.04% 246,115
2024-11-19 2024-11-15 0.280 823,563 -8,000 0.04% 230,598
2024-11-07 2024-11-05 0.330 831,563 -216,000 0.04% 274,416
2024-11-04 2024-10-31 0.300 1,047,563 -96,000 0.05% 314,269
2024-11-01 2024-10-30 0.290 1,143,563 +144,000 0.05% 331,633
2024-10-24 2024-10-22 0.315 999,563 +96,000 0.05% 314,862
2024-10-22 2024-10-18 0.345 903,563 -248,000 0.04% 311,729
2024-10-16 2024-10-14 0.315 1,151,563 +32,000 0.05% 362,742
2024-10-15 2024-10-10 0.330 1,119,563 +8,000 0.05% 369,456
2024-10-14 2024-10-09 0.330 1,111,563 +128,000 0.05% 366,816
2024-10-09 2024-10-07 0.580 983,563 +80,000 0.04% 570,467
2024-10-08 2024-10-04 0.530 903,563 +168,000 0.04% 478,888
2024-10-07 2024-10-03 0.630 735,563 +568,000 0.03% 463,405
2024-10-03 2024-09-30 0.280 167,563 -40,000 0.01% 46,918
2024-08-14 2024-08-12 0.108 207,563 -16,000 0.01% 22,417
2024-06-11 2024-06-06 0.138 223,563 +48,000 0.01% 30,852
2024-05-27 2024-05-23 0.141 175,563 +8,000 0.01% 24,754
2024-05-17 2024-05-14 0.139 167,563 -32,000 0.01% 23,291
2024-01-24 2024-01-22 0.116 199,563 +32,000 0.01% 23,149
2023-12-27 2023-12-21 0.122 167,563 -32,000 0.01% 20,443
2023-12-20 2023-12-18 0.125 199,563 -16,000 0.01% 24,945
2023-12-19 2023-12-15 0.115 215,563 +48,000 0.01% 24,790
2023-12-05 2023-12-01 0.109 167,563 -16,000 0.01% 18,264
2023-11-03 2023-11-01 0.108 183,563 -24,000 0.01% 19,825
2023-10-19 2023-10-17 0.107 207,563 +40,000 0.01% 22,209
2023-05-19 2023-05-17 0.138 167,563 -200,000 0.01% 23,124
2023-03-28 2023-03-24 0.151 367,563 -64,000 0.02% 55,502
2023-03-09 2023-03-07 0.157 431,563 -96,000 0.03% 67,755
2023-01-19 2023-01-17 0.183 527,563 +200,000 0.03% 96,544
2022-09-02 2022-08-31 0.151 327,563 +16,000 0.02% 49,462
2022-06-20 2022-06-16 0.142 311,563 -8,000 0.02% 44,242
2022-06-09 2022-06-07 0.137 319,563 +152,000 0.02% 43,780
2022-05-19 2022-05-17 0.142 167,563 -512,000 0.01% 23,794
2022-04-29 2022-04-27 0.149 679,563 +200,000 0.04% 101,255
2022-04-07 2022-04-04 0.162 479,563 +312,000 0.03% 77,689
2022-01-24 2022-01-20 0.202 167,563 -48,000 0.01% 33,848
2022-01-10 2022-01-06 0.200 215,563 +13,963 0.01% 43,113
2021-12-28 2021-12-22 0.207 201,600 +48,000 0.01% 41,731
2021-12-08 2021-12-06 0.230 153,600 -264,000 0.01% 35,253
2021-12-07 2021-12-03 0.220 417,600 -36,989 0.03% 92,060
2021-12-06 2021-12-02 0.212 454,589 -23,843 0.03% 96,553
2021-11-03 2021-11-01 0.252 478,432 +23,843 0.03% 120,400
2021-09-20 2021-09-16 0.277 454,589 +25,431 0.03% 125,840
2021-09-13 2021-09-09 0.292 429,158 -15,895 0.03% 125,280
2021-09-09 2021-09-07 0.302 445,053 +317,895 0.03% 134,400
2021-08-18 2021-08-16 0.284 127,158 -54,543 0.01% 36,055
2021-08-12 2021-08-10 0.289 181,701 +39,500 0.01% 52,440
2021-07-27 2021-07-23 0.334 142,201 -15,800 0.01% 47,520
2021-07-22 2021-07-20 0.329 158,001 -197,502 0.01% 52,000
2021-07-21 2021-07-19 0.339 355,503 +31,600 0.03% 120,600
2021-07-15 2021-07-13 0.334 323,903 +197,502 0.02% 108,240
2021-05-20 2021-05-17 0.329 126,401 -102,701 0.01% 41,600
2021-03-31 2021-03-29 0.359 229,102 +31,600 0.02% 82,360
2021-02-26 2021-02-24 0.385 197,502 +47,401 0.01% 76,000
2021-02-22 2021-02-18 0.395 150,101 -15,800 0.01% 59,280
2021-02-19 2021-02-17 0.410 165,901 -47,401 0.01% 68,040
2021-02-10 2021-02-08 0.354 213,302 -7,900 0.02% 75,600
2021-02-05 2021-02-03 0.354 221,202 +55,301 0.02% 78,400
2021-02-01 2021-01-28 0.359 165,901 -39,501 0.01% 59,640
2021-01-25 2021-01-21 0.405 205,402 +39,501 0.01% 83,200
2021-01-19 2021-01-15 0.380 165,901 -7,900 0.01% 63,000
2020-12-15 2020-12-11 0.299 173,801 -7,900 0.01% 51,920
2020-12-04 2020-12-02 0.334 181,701 +23,700 0.01% 60,720
2020-10-09 2020-10-07 0.289 158,001 +15,800 0.01% 45,600
2020-08-05 2020-08-03 0.385 142,201 -7,900 0.01% 54,720
2020-08-03 2020-07-30 0.400 150,101 -39,501 0.01% 60,040
2020-07-14 2020-07-10 0.451 189,602 +47,401 0.01% 85,440
2020-07-13 2020-07-09 0.456 142,201 +15,800 0.01% 64,800
2020-07-09 2020-07-07 0.451 126,401 -39,500 0.01% 56,960
2020-07-08 2020-07-06 0.476 165,901 +39,500 0.01% 78,960
2020-05-21 2020-05-19 0.324 126,401 -55,300 0.01% 40,960
2020-05-14 2020-05-12 0.334 181,701 +126,401 0.01% 60,720
2020-04-28 2020-04-24 0.329 55,300 -15,801 0.00% 18,200
2020-03-17 2020-03-13 0.365 71,101 +15,801 0.01% 25,920
2020-03-03 2020-02-28 0.405 55,300 -15,801 0.00% 22,400
2020-02-19 2020-02-17 0.410 71,101 -39,500 0.01% 29,160
2020-02-11 2020-02-07 0.380 110,601 -7,900 0.01% 42,000
2020-02-04 2020-01-31 0.380 118,501 -31,600 0.01% 45,000
2020-01-07 2020-01-03 0.466 150,101 -31,600 0.01% 69,920
2020-01-03 2019-12-31 0.456 181,701 +15,800 0.01% 82,800
2019-12-23 2019-12-19 0.405 165,901 -15,800 0.01% 67,200
2019-12-20 2019-12-18 0.420 181,701 -79,001 0.01% 76,360
2019-10-31 2019-10-29 0.385 260,702 +79,001 0.02% 100,320
2019-10-28 2019-10-24 0.385 181,701 +23,700 0.01% 69,920
2019-10-24 2019-10-22 0.385 158,001 +158,001 0.01% 60,800
2019-10-08 2019-10-03 0.385 0 -71,101
2019-09-09 2019-09-05 0.435 71,101 -63,200 0.01% 30,960
2019-08-22 2019-08-20 0.415 134,301 +31,600 0.01% 55,760
2019-07-25 2019-07-23 0.456 102,701 +39,500 0.01% 46,800
2019-07-04 2019-07-02 0.496 63,201 +39,501 0.00% 31,360
2019-06-12 2019-06-10 0.496 23,700 +7,900 0.00% 11,760
2019-06-04 2019-05-31 0.486 15,800 +15,800 0.00% 7,680
2019-05-23 2019-05-21 0.496 0 -592,505
2019-05-14 2019-05-09 0.496 592,505 +39,501 0.04% 294,000
2019-04-17 2019-04-15 0.648 553,004 +15,800 0.04% 358,400
2019-04-11 2019-04-09 0.658 537,204 +94,800 0.04% 353,600
2019-04-10 2019-04-08 0.678 442,404 +31,601 0.03% 300,160
2019-04-08 2019-04-03 0.658 410,803 +63,200 0.03% 270,400
2019-04-03 2019-04-01 0.638 347,603 -165,901 0.02% 221,760
2019-03-14 2019-03-12 0.678 513,504 -79,001 0.04% 348,400
2019-03-11 2019-03-07 0.668 592,505 +252,802 0.04% 396,000
2019-03-07 2019-03-05 0.709 339,703 +39,501 0.02% 240,800
2019-03-06 2019-03-04 0.719 300,202 -79,001 0.02% 215,840
2019-03-05 2019-03-01 0.709 379,203 -237,002 0.03% 268,800
2019-03-04 2019-02-28 0.668 616,205 +31,600 0.04% 411,840
2019-03-01 2019-02-27 0.668 584,605 -23,700 0.04% 390,720
2019-02-28 2019-02-26 0.689 608,305 +316,003 0.04% 418,880
2019-02-26 2019-02-22 0.678 292,302 -79,001 0.02% 198,320
2019-02-22 2019-02-20 0.597 371,303 +55,300 0.03% 221,840
2019-02-21 2019-02-19 0.587 316,003 +39,501 0.02% 185,600
2019-02-20 2019-02-18 0.597 276,502 -55,301 0.02% 165,200
2019-02-19 2019-02-15 0.567 331,803 +55,301 0.02% 188,160
2019-02-18 2019-02-14 0.608 276,502 +47,400 0.02% 168,000
2019-02-15 2019-02-13 0.597 229,102 -15,800 0.02% 136,880
2019-02-14 2019-02-12 0.501 244,902 -86,901 0.02% 122,760
2019-02-11 2019-02-04 0.496 331,803 +118,501 0.02% 164,640
2019-02-08 2019-01-31 0.456 213,302 +7,900 0.02% 97,200
2019-01-24 2019-01-22 0.451 205,402 +79,001 0.01% 92,560
2018-10-25 2018-10-23 0.441 126,401 -63,201 0.01% 55,680
2018-10-24 2018-10-22 0.476 189,602 +63,201 0.01% 90,240
2018-10-22 2018-10-18 0.410 126,401 -39,500 0.01% 51,840
2018-10-18 2018-10-15 0.405 165,901 +15,800 0.01% 67,200
2018-10-11 2018-10-09 0.451 150,101 -15,800 0.01% 67,640
2018-09-04 2018-08-31 0.516 165,901 -31,601 0.01% 85,680
2018-08-29 2018-08-27 0.527 197,502 +31,601 0.01% 104,000
2018-08-28 2018-08-24 0.506 165,901 -23,701 0.01% 84,000
2018-08-15 2018-08-13 0.506 189,602 +7,901 0.01% 96,000
2018-08-08 2018-08-06 0.506 181,701 +15,800 0.01% 92,000
2018-07-24 2018-07-20 0.557 165,901 +15,800 0.01% 92,400
2018-07-19 2018-07-17 0.557 150,101 -39,501 0.01% 83,600
2018-07-16 2018-07-12 0.557 189,602 +47,401 0.01% 105,600
2018-07-03 2018-06-28 0.608 142,201 -71,101 0.01% 86,400
2018-06-29 2018-06-27 0.587 213,302 +15,800 0.02% 125,280
2018-06-28 2018-06-26 0.638 197,502 +39,501 0.01% 126,000
2018-06-27 2018-06-25 0.648 158,001 -7,900 0.01% 102,400
2018-06-25 2018-06-21 0.689 165,901 +15,800 0.01% 114,240
2018-06-20 2018-06-15 0.749 150,101 +47,400 0.01% 112,480
2018-06-06 2018-06-04 0.790 102,701 -31,600 0.01% 81,120
2018-06-04 2018-05-31 0.790 134,301 +39,500 0.01% 106,080
2018-06-01 2018-05-30 0.780 94,801 +31,600 0.01% 73,920
2018-05-23 2018-05-18 0.800 63,201 -7,900 0.00% 50,560
2018-05-21 2018-05-17 0.780 71,101 +23,701 0.01% 55,440
2018-05-17 2018-05-15 0.810 47,400 -2,022,416 0.00% 38,400
2018-05-15 2018-05-11 0.800 2,069,816 +331,802 0.15% 1,655,840
2018-05-14 2018-05-10 0.800 1,738,014 +31,600 0.12% 1,390,400
2018-05-11 2018-05-09 0.800 1,706,414 -118,500 0.12% 1,365,120
2018-05-03 2018-04-30 0.840 1,824,914 -47,401 0.13% 1,533,840
2018-04-25 2018-04-23 0.800 1,872,315 +15,800 0.13% 1,497,840
2018-04-19 2018-04-17 0.830 1,856,515 +110,601 0.13% 1,541,600
2018-04-18 2018-04-16 0.840 1,745,914 +31,600 0.12% 1,467,440
2018-04-16 2018-04-12 0.851 1,714,314 -15,800 0.12% 1,458,240
2018-04-13 2018-04-11 0.891 1,730,114 -205,401 0.12% 1,541,760
2018-04-12 2018-04-10 0.820 1,935,515 +94,800 0.14% 1,587,600
2018-04-10 2018-04-06 0.800 1,840,715 +31,601 0.13% 1,472,560
2018-04-09 2018-04-04 0.810 1,809,114 +39,500 0.13% 1,465,600
2018-04-04 2018-03-29 0.830 1,769,614 +39,500 0.13% 1,469,440
2018-03-29 2018-03-27 0.851 1,730,114 -7,900 0.12% 1,471,680
2018-03-28 2018-03-26 0.840 1,738,014 +86,901 0.12% 1,460,800
2018-03-26 2018-03-22 0.891 1,651,113 +15,800 0.12% 1,471,360
2018-03-22 2018-03-20 0.922 1,635,313 -39,500 0.12% 1,506,960
2018-03-21 2018-03-19 0.932 1,674,813 +31,600 0.12% 1,560,320
2018-03-19 2018-03-15 0.942 1,643,213 -31,600 0.12% 1,547,520
2018-03-15 2018-03-13 0.952 1,674,813 +71,100 0.12% 1,594,240
2018-03-14 2018-03-12 0.972 1,603,713 -110,601 0.11% 1,559,040
2018-03-13 2018-03-09 0.932 1,714,314 +39,501 0.12% 1,597,120
2018-03-08 2018-03-06 0.942 1,674,813 +7,900 0.12% 1,577,280
2018-03-01 2018-02-27 0.952 1,666,913 -7,900 0.12% 1,586,720
2018-02-27 2018-02-23 0.972 1,674,813 +55,300 0.12% 1,628,160
2018-02-21 2018-02-15 0.982 1,619,513 -110,601 0.12% 1,590,800
2018-02-13 2018-02-09 0.922 1,730,114 +118,501 0.12% 1,594,320
2018-02-12 2018-02-08 0.962 1,611,613 +23,700 0.12% 1,550,400
2018-02-09 2018-02-07 0.952 1,587,913 +797,907 0.11% 1,511,520
2018-02-08 2018-02-06 0.952 790,006 -292,303 0.06% 752,000
2018-02-01 2018-01-30 1.084 1,082,309 -971,707 0.08% 1,172,720
2018-01-31 2018-01-29 1.114 2,054,016 +158,001 0.15% 2,288,000
2018-01-30 2018-01-26 1.144 1,896,015 -173,801 0.14% 2,169,600
2018-01-29 2018-01-25 1.124 2,069,816 +284,402 0.15% 2,326,560
2018-01-26 2018-01-24 1.185 1,785,414 +323,902 0.13% 2,115,360
2018-01-25 2018-01-23 1.124 1,461,512 +205,402 0.10% 1,642,800
2018-01-24 2018-01-22 1.154 1,256,110 +213,302 0.09% 1,450,080
2018-01-23 2018-01-19 1.154 1,042,808 -308,103 0.07% 1,203,840
2018-01-22 2018-01-18 1.104 1,350,911 +221,202 0.10% 1,491,120
2018-01-19 2018-01-17 1.084 1,129,709 -79,001 0.08% 1,224,080
2018-01-18 2018-01-16 1.013 1,208,710 -23,700 0.09% 1,224,000
2018-01-12 2018-01-10 1.023 1,232,410 -15,800 0.09% 1,260,480
2018-01-08 2018-01-04 0.962 1,248,210 -55,300 0.09% 1,200,800
2018-01-04 2018-01-02 0.952 1,303,510 -55,301 0.09% 1,240,800
2018-01-03 2017-12-29 0.901 1,358,811 +23,700 0.10% 1,224,640
2017-12-29 2017-12-27 0.911 1,335,111 +7,900 0.10% 1,216,800
2017-12-27 2017-12-21 0.932 1,327,211 -110,600 0.09% 1,236,480
2017-12-15 2017-12-13 0.972 1,437,811 +39,500 0.10% 1,397,760
2017-12-13 2017-12-11 0.952 1,398,311 -31,600 0.10% 1,331,040
2017-12-11 2017-12-07 0.962 1,429,911 -31,601 0.10% 1,375,600
2017-12-07 2017-12-05 1.013 1,461,512 +55,301 0.10% 1,480,000
2017-12-06 2017-12-04 1.033 1,406,211 -55,301 0.10% 1,452,480
2017-11-27 2017-11-23 1.033 1,461,512 +39,501 0.10% 1,509,600
2017-11-24 2017-11-22 1.043 1,422,011 -71,101 0.10% 1,483,200
2017-11-23 2017-11-21 1.033 1,493,112 -15,800 0.11% 1,542,240
2017-11-22 2017-11-20 0.982 1,508,912 -7,900 0.11% 1,482,160
2017-11-17 2017-11-15 1.033 1,516,812 +23,700 0.11% 1,566,720
2017-11-16 2017-11-14 1.043 1,493,112 -15,800 0.11% 1,557,360
2017-11-15 2017-11-13 1.053 1,508,912 +181,701 0.11% 1,589,120
2017-11-14 2017-11-10 1.084 1,327,211 +39,501 0.09% 1,438,081
2017-11-13 2017-11-09 1.084 1,287,710 -15,800 0.09% 1,395,280
2017-11-10 2017-11-08 1.084 1,303,510 +63,200 0.09% 1,412,400
2017-11-09 2017-11-07 1.084 1,240,310 +15,800 0.09% 1,343,920
2017-10-31 2017-10-27 1.084 1,224,510 -7,900 0.09% 1,326,800
2017-10-24 2017-10-20 1.084 1,232,410 -55,300 0.09% 1,335,360
2017-10-23 2017-10-19 1.084 1,287,710 +260,702 0.09% 1,395,280
2017-10-20 2017-10-18 1.094 1,027,008 -568,805 0.07% 1,123,200
2017-10-19 2017-10-17 1.104 1,595,813 -15,800 0.11% 1,761,440
2017-10-18 2017-10-16 1.124 1,611,613 +663,605 0.12% 1,811,520
2017-10-16 2017-10-12 1.084 948,008 +47,401 0.07% 1,027,201
2017-10-13 2017-10-11 1.084 900,607 -31,600 0.06% 975,840
2017-10-11 2017-10-09 1.104 932,207 +31,600 0.07% 1,028,960
2017-10-10 2017-10-06 1.114 900,607 +23,700 0.06% 1,003,200
2017-10-06 2017-10-03 1.114 876,907 -150,101 0.06% 976,800
2017-09-29 2017-09-27 1.104 1,027,008 -39,500 0.07% 1,133,600
2017-09-28 2017-09-26 1.084 1,066,508 +71,100 0.08% 1,155,600
2017-09-27 2017-09-25 1.084 995,408 +23,700 0.07% 1,078,560
2017-09-25 2017-09-21 1.154 971,708 +31,601 0.07% 1,121,760
2017-09-22 2017-09-20 1.134 940,107 -189,602 0.07% 1,066,239
2017-09-21 2017-09-19 1.124 1,129,709 -15,800 0.08% 1,269,840
2017-09-20 2017-09-18 1.144 1,145,509 -450,304 0.08% 1,310,800
2017-09-19 2017-09-15 1.094 1,595,813 -39,500 0.11% 1,745,280
2017-09-18 2017-09-14 1.094 1,635,313 +86,901 0.12% 1,788,480
2017-09-15 2017-09-13 1.094 1,548,412 +197,501 0.11% 1,693,440
2017-09-14 2017-09-12 1.104 1,350,911 -23,700 0.10% 1,491,120
2017-09-13 2017-09-11 1.104 1,374,611 -47,400 0.10% 1,517,280
2017-09-12 2017-09-08 1.094 1,422,011 +142,201 0.10% 1,555,200
2017-09-11 2017-09-07 1.114 1,279,810 +102,701 0.09% 1,425,600
2017-09-08 2017-09-06 1.094 1,177,109 +39,500 0.08% 1,287,360
2017-09-04 2017-08-31 1.124 1,137,609 +47,400 0.08% 1,278,720
2017-09-01 2017-08-30 1.134 1,090,209 +102,701 0.08% 1,236,480
2017-08-31 2017-08-29 1.134 987,508 +7,900 0.07% 1,120,000
2017-08-30 2017-08-28 1.165 979,608 -94,801 0.07% 1,140,800
2017-08-29 2017-08-25 1.134 1,074,409 -316,002 0.08% 1,218,561
2017-08-28 2017-08-24 1.094 1,390,411 -79,001 0.10% 1,520,640
2017-08-25 2017-08-22 1.084 1,469,412 -55,300 0.10% 1,592,160
2017-08-24 2017-08-21 1.084 1,524,712 +31,600 0.11% 1,652,080
2017-08-22 2017-08-18 1.073 1,493,112 -7,900 0.11% 1,602,720
2017-08-21 2017-08-17 1.094 1,501,012 +55,301 0.11% 1,641,600
2017-08-15 2017-08-11 1.073 1,445,711 +252,802 0.10% 1,551,839
2017-08-14 2017-08-10 1.104 1,192,909 +347,602 0.09% 1,316,719
2017-08-11 2017-08-09 1.144 845,307 +845,307 0.06% 967,280
2017-08-10 2017-08-08 1.175 0 -7,900
2017-08-09 2017-08-07 1.185 7,900 -47,400 0.00% 9,360
2017-08-08 2017-08-04 1.154 55,300 +55,300 0.00% 63,839
2017-08-07 2017-08-03 1.154 0 -15,800
2017-08-04 2017-08-02 1.185 15,800 -371,303 0.00% 18,720
2017-08-03 2017-08-01 1.124 387,103 -284,402 0.03% 435,120
2017-08-02 2017-07-31 1.073 671,505 +94,800 0.05% 720,800
2017-08-01 2017-07-28 1.063 576,705 -23,700 0.04% 613,200
2017-07-31 2017-07-27 1.084 600,405 -39,500 0.04% 650,560
2017-07-28 2017-07-26 1.073 639,905 +110,601 0.05% 686,880
2017-07-25 2017-07-21 1.094 529,304 +86,900 0.04% 578,880
2017-07-24 2017-07-20 1.114 442,404 +55,301 0.03% 492,801
2017-07-21 2017-07-19 1.114 387,103 -31,600 0.03% 431,200
2017-07-19 2017-07-17 1.104 418,703 -39,501 0.03% 462,160
2017-07-18 2017-07-14 1.114 458,204 +47,401 0.03% 510,400
2017-07-17 2017-07-13 1.124 410,803 +181,701 0.03% 461,760
2017-07-14 2017-07-12 1.104 229,102 -39,500 0.02% 252,880
2017-07-13 2017-07-11 1.104 268,602 -110,601 0.02% 296,480
2017-07-12 2017-07-10 1.053 379,203 -31,600 0.03% 399,360
2017-07-10 2017-07-06 1.043 410,803 +189,601 0.03% 428,480
2017-07-04 2017-06-30 1.084 221,202 -15,800 0.02% 239,680
2017-07-03 2017-06-29 1.094 237,002 +39,500 0.02% 259,200
2017-06-30 2017-06-28 1.094 197,502 +39,501 0.01% 216,000
2017-06-29 2017-06-27 1.104 158,001 +55,300 0.01% 174,400
2017-06-27 2017-06-23 1.104 102,701 +55,301 0.01% 113,360
2017-06-23 2017-06-21 1.124 47,400 +39,500 0.00% 53,280
2017-06-21 2017-06-19 1.144 7,900 -142,201 0.00% 9,040
2017-06-16 2017-06-14 1.104 150,101 -7,900 0.01% 165,680
2017-06-15 2017-06-13 1.084 158,001 -7,900 0.01% 171,200
2017-06-14 2017-06-12 1.094 165,901 +102,700 0.01% 181,440
2017-06-09 2017-06-07 1.154 63,201 -15,800 0.00% 72,961
2017-06-07 2017-06-05 1.144 79,001 +39,501 0.01% 90,400
2017-06-06 2017-06-02 1.185 39,500 -31,601 0.00% 46,800
2017-06-05 2017-06-01 1.144 71,101 +23,701 0.01% 81,360
2017-06-02 2017-05-31 1.165 47,400 +31,600 0.00% 55,200
2017-05-31 2017-05-26 1.165 15,800 -15,800 0.00% 18,400
2017-05-29 2017-05-25 1.235 31,600 -63,201 0.00% 39,040
2017-05-26 2017-05-24 1.023 94,801 +94,801 0.01% 96,960
2017-05-18 2017-05-16 1.053 0 -2,133,017
2017-05-09 2017-05-05 1.043 2,133,017 +55,301 0.15% 2,224,800
2017-04-27 2017-04-25 1.063 2,077,716 +15,800 0.15% 2,209,199
2017-04-21 2017-04-19 1.084 2,061,916 +47,400 0.15% 2,234,160
2017-04-18 2017-04-12 1.124 2,014,516 +31,600 0.14% 2,264,400
2017-04-11 2017-04-07 1.144 1,982,916 -71,100 0.14% 2,269,040
2017-03-30 2017-03-28 1.165 2,054,016 +15,800 0.15% 2,392,000
2017-03-29 2017-03-27 1.175 2,038,216 +181,701 0.15% 2,394,240
2017-03-28 2017-03-24 1.205 1,856,515 -23,700 0.13% 2,237,200
2017-03-24 2017-03-22 1.195 1,880,215 +31,600 0.13% 2,246,720
2017-03-23 2017-03-21 1.215 1,848,615 +55,301 0.13% 2,246,400
2017-03-22 2017-03-20 1.225 1,793,314 -55,301 0.13% 2,197,360
2017-03-21 2017-03-17 1.215 1,848,615 +158,002 0.13% 2,246,400
2017-03-20 2017-03-16 1.246 1,690,613 -86,901 0.12% 2,105,759
2017-03-17 2017-03-15 1.195 1,777,514 -15,800 0.13% 2,124,000
2017-03-16 2017-03-14 1.175 1,793,314 +47,400 0.13% 2,106,560
2017-03-15 2017-03-13 1.185 1,745,914 +7,900 0.12% 2,068,560
2017-03-13 2017-03-09 1.175 1,738,014 -102,701 0.12% 2,041,600
2017-03-08 2017-03-06 1.195 1,840,715 -23,700 0.13% 2,199,520
2017-02-27 2017-02-23 1.246 1,864,415 +55,301 0.13% 2,322,240
2017-02-24 2017-02-22 1.246 1,809,114 +39,500 0.13% 2,253,360
2017-02-23 2017-02-21 1.235 1,769,614 +71,101 0.13% 2,186,240
2017-02-22 2017-02-20 1.266 1,698,513 +23,700 0.12% 2,149,999
2017-02-21 2017-02-17 1.256 1,674,813 -55,301 0.12% 2,103,040
2017-02-20 2017-02-16 1.256 1,730,114 +110,601 0.12% 2,172,480
2017-02-17 2017-02-15 1.256 1,619,513 -268,602 0.12% 2,033,600
2017-02-16 2017-02-14 1.235 1,888,115 +39,500 0.13% 2,332,640
2017-02-13 2017-02-09 1.215 1,848,615 +221,202 0.13% 2,246,400
2017-02-10 2017-02-08 1.246 1,627,413 -15,800 0.12% 2,027,040
2017-01-20 2017-01-18 1.205 1,643,213 -15,800 0.12% 1,980,160
2017-01-18 2017-01-16 1.154 1,659,013 -23,700 0.12% 1,915,200
2017-01-09 2017-01-05 1.195 1,682,713 -15,800 0.12% 2,010,720
2016-12-28 2016-12-22 1.144 1,698,513 +7,900 0.12% 1,943,599
2016-12-20 2016-12-16 1.205 1,690,613 +63,200 0.12% 2,037,280
2016-12-19 2016-12-15 1.195 1,627,413 +15,800 0.12% 1,944,640
2016-12-16 2016-12-14 1.215 1,611,613 -31,600 0.12% 1,958,400
2016-12-15 2016-12-13 1.225 1,643,213 -23,700 0.12% 2,013,440
2016-12-14 2016-12-12 1.185 1,666,913 +7,900 0.12% 1,974,960
2016-12-13 2016-12-09 1.246 1,659,013 -23,700 0.12% 2,066,400
2016-12-12 2016-12-08 1.286 1,682,713 +79,000 0.12% 2,164,080
2016-12-09 2016-12-07 1.306 1,603,713 +158,002 0.11% 2,094,960
2016-12-08 2016-12-06 1.347 1,445,711 +7,900 0.10% 1,947,119
2016-12-07 2016-12-05 1.337 1,437,811 +165,901 0.10% 1,921,919
2016-12-06 2016-12-02 1.387 1,271,910 -7,900 0.09% 1,764,560
2016-12-02 2016-11-30 1.408 1,279,810 +47,400 0.09% 1,801,440
2016-12-01 2016-11-29 1.428 1,232,410 +213,302 0.09% 1,759,680
2016-11-30 2016-11-28 1.448 1,019,108 +189,601 0.07% 1,475,760
2016-11-29 2016-11-25 1.468 829,507 -55,300 0.06% 1,218,001
2016-11-28 2016-11-24 1.458 884,807 -118,501 0.06% 1,290,240
2016-11-25 2016-11-23 1.448 1,003,308 +110,601 0.07% 1,452,880
2016-11-24 2016-11-22 1.468 892,707 -134,301 0.06% 1,310,800
2016-11-23 2016-11-21 1.448 1,027,008 +15,800 0.07% 1,487,200
2016-11-21 2016-11-17 1.448 1,011,208 +165,901 0.07% 1,464,320
2016-11-18 2016-11-16 1.458 845,307 +15,800 0.06% 1,232,640
2016-11-17 2016-11-15 1.468 829,507 +86,901 0.06% 1,218,001
2016-11-16 2016-11-14 1.468 742,606 +39,500 0.05% 1,090,400
2016-11-15 2016-11-11 1.458 703,106 -244,902 0.05% 1,025,281
2016-11-14 2016-11-10 1.408 948,008 -229,101 0.07% 1,334,401
2016-11-11 2016-11-09 1.367 1,177,109 +39,500 0.08% 1,609,200
2016-11-10 2016-11-08 1.397 1,137,609 -134,301 0.08% 1,589,760
2016-11-07 2016-11-03 1.387 1,271,910 +55,300 0.09% 1,764,560
2016-11-04 2016-11-02 1.367 1,216,610 +118,501 0.09% 1,663,200
2016-11-03 2016-11-01 1.408 1,098,109 -55,300 0.08% 1,545,680
2016-11-01 2016-10-28 1.408 1,153,409 -102,701 0.08% 1,623,520
2016-10-31 2016-10-27 1.408 1,256,110 +347,603 0.09% 1,768,080
2016-10-28 2016-10-26 1.408 908,507 +15,800 0.06% 1,278,800
2016-10-27 2016-10-25 1.428 892,707 +94,801 0.06% 1,274,640
2016-10-26 2016-10-24 1.448 797,906 -292,303 0.06% 1,155,440
2016-10-25 2016-10-20 1.397 1,090,209 +158,002 0.08% 1,523,520
2016-10-24 2016-10-19 1.397 932,207 +15,800 0.07% 1,302,719
2016-10-20 2016-10-18 1.408 916,407 -55,301 0.07% 1,289,920
2016-10-19 2016-10-17 1.377 971,708 +134,301 0.07% 1,338,240
2016-10-18 2016-10-14 1.397 837,407 -55,300 0.06% 1,170,241
2016-10-14 2016-10-12 1.418 892,707 +63,200 0.06% 1,265,600
2016-10-13 2016-10-11 1.438 829,507 +165,902 0.06% 1,192,801
2016-10-12 2016-10-07 1.438 663,605 +221,201 0.05% 954,240
2016-10-11 2016-10-06 1.458 442,404 -181,701 0.03% 645,121
2016-10-07 2016-10-05 1.428 624,105 +110,601 0.04% 891,120
2016-10-06 2016-10-04 1.448 513,504 -158,001 0.04% 743,600
2016-10-05 2016-10-03 1.397 671,505 +31,600 0.05% 938,400
2016-10-04 2016-09-30 1.387 639,905 +15,800 0.05% 887,760
2016-10-03 2016-09-29 1.418 624,105 -126,401 0.04% 884,800
2016-09-30 2016-09-28 1.408 750,506 -63,200 0.05% 1,056,400
2016-09-28 2016-09-26 1.377 813,706 +150,101 0.06% 1,120,639
2016-09-27 2016-09-23 1.408 663,605 +71,100 0.05% 934,080
2016-09-26 2016-09-22 1.418 592,505 +79,001 0.04% 840,000
2016-09-23 2016-09-21 1.438 513,504 -55,301 0.04% 738,400
2016-09-22 2016-09-20 1.397 568,805 +55,301 0.04% 794,881
2016-09-21 2016-09-19 1.408 513,504 -118,501 0.04% 722,800
2016-09-20 2016-09-15 1.408 632,005 +94,801 0.05% 889,600
2016-09-19 2016-09-14 1.397 537,204 +15,800 0.04% 750,720
2016-09-15 2016-09-13 1.377 521,404 +237,002 0.04% 718,080
2016-09-14 2016-09-12 1.377 284,402 +47,400 0.02% 391,680
2016-09-13 2016-09-09 1.458 237,002 -173,801 0.02% 345,600
2016-09-12 2016-09-08 1.418 410,803 -15,800 0.03% 582,400
2016-09-09 2016-09-07 1.418 426,603 -63,201 0.03% 604,799
2016-09-08 2016-09-06 1.418 489,804 +71,101 0.03% 694,400
2016-09-07 2016-09-05 1.408 418,703 -39,501 0.03% 589,360
2016-09-06 2016-09-02 1.408 458,204 -142,201 0.03% 644,961
2016-09-05 2016-09-01 1.377 600,405 +7,900 0.04% 826,880
2016-09-02 2016-08-31 1.387 592,505 +94,801 0.04% 822,000
2016-09-01 2016-08-30 1.428 497,704 -110,601 0.04% 710,640
2016-08-31 2016-08-29 1.347 608,305 +39,500 0.04% 819,280
2016-08-30 2016-08-26 1.377 568,805 -39,500 0.04% 783,361
2016-08-26 2016-08-24 1.377 608,305 +94,801 0.04% 837,760
2016-08-25 2016-08-23 1.387 513,504 -205,402 0.04% 712,400
2016-08-24 2016-08-22 1.347 718,906 +86,901 0.05% 968,240
2016-08-23 2016-08-19 1.357 632,005 +31,600 0.05% 857,600
2016-08-22 2016-08-18 1.387 600,405 +15,800 0.04% 832,960
2016-08-19 2016-08-17 1.387 584,605 +363,403 0.04% 811,041
2016-08-18 2016-08-16 1.499 221,202 +79,001 0.02% 331,520
2016-08-17 2016-08-15 1.509 142,201 -102,701 0.01% 214,560
2016-08-16 2016-08-12 1.397 244,902 +118,501 0.02% 342,240
2016-08-15 2016-08-11 1.418 126,401 +110,601 0.01% 179,200
2016-08-11 2016-08-09 1.276 15,800 -173,802 0.00% 20,160
2016-08-04 2016-08-01 1.235 189,602 -55,300 0.01% 234,241
2016-08-03 2016-07-29 1.225 244,902 +71,101 0.02% 300,080
2016-08-01 2016-07-28 1.246 173,801 +86,900 0.01% 216,480
2016-07-29 2016-07-27 1.266 86,901 +55,301 0.01% 110,000
2016-07-28 2016-07-26 1.256 31,600 -63,201 0.00% 39,680
2016-07-27 2016-07-25 1.235 94,801 -15,800 0.01% 117,120
2016-07-25 2016-07-21 1.246 110,601 +86,901 0.01% 137,760
2016-07-22 2016-07-20 1.266 23,700 -260,702 0.00% 30,000
2016-07-21 2016-07-19 1.215 284,402 +55,300 0.02% 345,600
2016-07-20 2016-07-18 1.235 229,102 -55,300 0.02% 283,040
2016-07-18 2016-07-14 1.235 284,402 +15,800 0.02% 351,360
2016-07-15 2016-07-13 1.246 268,602 -102,701 0.02% 334,560
2016-07-14 2016-07-12 1.235 371,303 -189,601 0.03% 458,720
2016-07-13 2016-07-11 1.215 560,904 -284,403 0.04% 681,599
2016-07-08 2016-07-06 1.225 845,307 +142,201 0.06% 1,035,760
2016-07-07 2016-07-05 1.235 703,106 +55,301 0.05% 868,641
2016-07-05 2016-06-30 1.246 647,805 +31,600 0.05% 806,880
2016-07-04 2016-06-29 1.266 616,205 +102,701 0.04% 780,000
2016-06-30 2016-06-28 1.276 513,504 -23,700 0.04% 655,200
2016-06-29 2016-06-27 1.266 537,204 -55,301 0.04% 680,000
2016-06-28 2016-06-24 1.235 592,505 +300,203 0.04% 732,000
2016-06-27 2016-06-23 1.286 292,302 +71,100 0.02% 375,920
2016-06-24 2016-06-22 1.306 221,202 -165,901 0.02% 288,960
2016-06-23 2016-06-21 1.276 387,103 -331,803 0.03% 493,920
2016-06-22 2016-06-20 1.225 718,906 +23,700 0.05% 880,880
2016-06-20 2016-06-16 1.195 695,206 +7,901 0.05% 830,721
2016-06-17 2016-06-15 1.205 687,305 +142,201 0.05% 828,239
2016-06-16 2016-06-14 1.185 545,104 +55,300 0.04% 645,840
2016-06-14 2016-06-10 1.246 489,804 +260,702 0.03% 610,080
2016-06-13 2016-06-08 1.276 229,102 +213,302 0.02% 292,320
2016-06-10 2016-06-07 1.327 15,800 -331,803 0.00% 20,961
2016-06-08 2016-06-06 1.306 347,603 +2,674 0.02% 454,053
2016-06-07 2016-06-03 1.327 344,929 +47,036 0.02% 457,600
2016-06-06 2016-06-02 1.296 297,893 +70,554 0.02% 386,080
2016-06-03 2016-06-01 1.265 227,339 +15,678 0.02% 287,679
2016-06-02 2016-05-31 1.306 211,661 +70,554 0.02% 276,480
2016-06-01 2016-05-30 1.245 141,107 +54,875 0.01% 175,680
2016-05-31 2016-05-27 1.245 86,232 +31,357 0.01% 107,360
2016-05-30 2016-05-26 1.133 54,875 -7,839 0.00% 62,160
2016-05-27 2016-05-25 1.153 62,714 +39,196 0.00% 72,320
2016-05-25 2016-05-23 1.143 23,518 +7,839 0.00% 26,880
2016-05-20 2016-05-18 1.184 15,679 -368,446 0.00% 18,560
2016-05-19 2016-05-17 1.204 384,125 -54,875 0.03% 462,560
2016-05-18 2016-05-16 1.194 439,000 +54,875 0.03% 524,160
2016-05-16 2016-05-12 1.225 384,125 +7,839 0.03% 470,400
2016-05-11 2016-05-09 1.214 376,286 -195,982 0.03% 456,960
2016-05-09 2016-05-05 1.276 572,268 +195,982 0.04% 730,000
2016-05-05 2016-05-03 1.265 376,286 -70,554 0.03% 476,160
2016-05-04 2016-04-29 1.296 446,840 +101,911 0.03% 579,120
2016-05-03 2016-04-28 1.316 344,929 -180,304 0.02% 454,080
2016-04-29 2016-04-27 1.316 525,233 -15,678 0.04% 691,440
2016-04-28 2016-04-26 1.337 540,911 -156,786 0.04% 723,120
2016-04-27 2016-04-25 1.337 697,697 +39,196 0.05% 932,720
2016-04-26 2016-04-22 1.367 658,501 -23,517 0.05% 900,481
2016-04-25 2016-04-21 1.337 682,018 +431,161 0.05% 911,759
2016-04-22 2016-04-20 1.306 250,857 +235,178 0.02% 327,680
2016-04-21 2016-04-19 1.337 15,679 -156,785 0.00% 20,961
2016-04-20 2016-04-18 1.306 172,464 +101,910 0.01% 225,279
2016-04-19 2016-04-15 1.296 70,554 +54,875 0.01% 91,440
2016-04-15 2016-04-13 1.337 15,679 -23,517 0.00% 20,961
2016-04-13 2016-04-11 1.306 39,196 +7,839 0.00% 51,199
2016-04-11 2016-04-07 1.235 31,357 +15,678 0.00% 38,720
2016-03-31 2016-03-29 1.255 15,679 -1,889,269 0.00% 19,681
2016-03-30 2016-03-24 1.276 1,904,948 +243,018 0.14% 2,430,000
2016-03-29 2016-03-23 1.337 1,661,930 +156,786 0.12% 2,221,760
2016-03-24 2016-03-22 1.327 1,505,144 +125,428 0.11% 1,996,800
2016-03-23 2016-03-21 1.367 1,379,716 -156,785 0.10% 1,886,721
2016-03-22 2016-03-18 1.235 1,536,501 -15,679 0.11% 1,897,279
2016-03-21 2016-03-17 1.194 1,552,180 -7,839 0.11% 1,853,280
2016-03-18 2016-03-16 1.184 1,560,019 +31,357 0.11% 1,846,720
2016-03-17 2016-03-15 1.194 1,528,662 -15,679 0.11% 1,825,200
2016-03-16 2016-03-14 1.194 1,544,341 +31,357 0.11% 1,843,920
2016-03-09 2016-03-07 1.204 1,512,984 +7,840 0.11% 1,821,921
2016-03-02 2016-02-29 1.092 1,505,144 +109,750 0.11% 1,643,520
2016-02-29 2016-02-25 1.082 1,395,394 +70,553 0.10% 1,509,440
2016-02-26 2016-02-24 1.123 1,324,841 +7,840 0.10% 1,487,201
2016-02-25 2016-02-23 1.133 1,317,001 -70,554 0.10% 1,491,840
2016-02-23 2016-02-19 1.092 1,387,555 +15,679 0.10% 1,515,120
2016-02-18 2016-02-16 1.082 1,371,876 -23,518 0.10% 1,484,000
2016-02-12 2016-02-05 1.092 1,395,394 +7,839 0.10% 1,523,680
2016-02-11 2016-02-04 1.102 1,387,555 -7,839 0.10% 1,529,280
2016-02-05 2016-02-03 1.082 1,395,394 +31,357 0.10% 1,509,440
2016-02-04 2016-02-02 1.102 1,364,037 -15,679 0.10% 1,503,360
2016-02-02 2016-01-29 1.123 1,379,716 -31,357 0.10% 1,548,800
2016-02-01 2016-01-28 1.061 1,411,073 +15,679 0.10% 1,497,600
2016-01-28 2016-01-26 1.051 1,395,394 -7,839 0.10% 1,466,720
2016-01-22 2016-01-20 1.112 1,403,233 +23,517 0.10% 1,560,880
2016-01-19 2016-01-15 1.112 1,379,716 +7,840 0.10% 1,534,720
2016-01-15 2016-01-13 1.174 1,371,876 +109,750 0.10% 1,610,000
2016-01-13 2016-01-11 1.184 1,262,126 -7,839 0.09% 1,494,080
2016-01-12 2016-01-08 1.245 1,269,965 +7,839 0.09% 1,581,119
2016-01-07 2016-01-05 1.276 1,262,126 -39,197 0.09% 1,610,000
2016-01-06 2016-01-04 1.235 1,301,323 +109,750 0.09% 1,606,880
2016-01-05 2015-12-31 1.316 1,191,573 +23,518 0.09% 1,568,641
2015-12-29 2015-12-24 1.347 1,168,055 +39,197 0.08% 1,573,440
2015-12-28 2015-12-22 1.327 1,128,858 -39,197 0.08% 1,497,600
2015-12-23 2015-12-21 1.316 1,168,055 +39,197 0.08% 1,537,680
2015-12-17 2015-12-15 1.265 1,128,858 +23,518 0.08% 1,428,480
2015-12-16 2015-12-14 1.265 1,105,340 -7,840 0.08% 1,398,720
2015-12-15 2015-12-11 1.265 1,113,180 -86,232 0.08% 1,408,641
2015-12-14 2015-12-10 1.316 1,199,412 -31,357 0.09% 1,578,960
2015-12-11 2015-12-09 1.327 1,230,769 +15,679 0.09% 1,632,800
2015-12-09 2015-12-07 1.367 1,215,090 +86,232 0.09% 1,661,599
2015-12-03 2015-12-01 1.378 1,128,858 -54,875 0.08% 1,555,200
2015-12-02 2015-11-30 1.367 1,183,733 -39,197 0.09% 1,618,720
2015-12-01 2015-11-27 1.357 1,222,930 +39,197 0.09% 1,659,840
2015-11-30 2015-11-26 1.418 1,183,733 +7,839 0.09% 1,679,120
2015-11-27 2015-11-25 1.449 1,175,894 +23,518 0.08% 1,704,000
2015-11-24 2015-11-20 1.439 1,152,376 -15,679 0.08% 1,658,160
2015-11-20 2015-11-18 1.378 1,168,055 +195,983 0.08% 1,609,200
2015-11-19 2015-11-17 1.367 972,072 +62,714 0.07% 1,329,280
2015-11-18 2015-11-16 1.388 909,358 +39,196 0.07% 1,262,080
2015-11-16 2015-11-12 1.531 870,162 -39,196 0.06% 1,332,001
2015-11-13 2015-11-11 1.531 909,358 -15,679 0.07% 1,392,000
2015-11-12 2015-11-10 1.541 925,037 -39,196 0.07% 1,425,441
2015-11-11 2015-11-09 1.490 964,233 +62,714 0.07% 1,436,640
2015-11-10 2015-11-06 1.531 901,519 -47,035 0.07% 1,380,000
2015-11-09 2015-11-05 1.398 948,554 +195,982 0.07% 1,326,159
2015-11-06 2015-11-04 1.418 752,572 -243,018 0.05% 1,067,520
2015-10-29 2015-10-27 1.235 995,590 +15,678 0.07% 1,229,360
2015-10-28 2015-10-26 1.235 979,912 +78,393 0.07% 1,210,000
2015-10-27 2015-10-23 1.276 901,519 -109,750 0.07% 1,150,000
2015-10-26 2015-10-22 1.245 1,011,269 +109,750 0.07% 1,259,040
2015-10-23 2015-10-20 1.265 901,519 -23,518 0.07% 1,140,800
2015-10-22 2015-10-19 1.286 925,037 +78,393 0.07% 1,189,441
2015-10-20 2015-10-16 1.306 846,644 +62,715 0.06% 1,105,920
2015-10-19 2015-10-15 1.306 783,929 -250,858 0.06% 1,024,000
2015-10-16 2015-10-14 1.255 1,034,787 +62,715 0.07% 1,298,880
2015-10-14 2015-10-12 1.306 972,072 -47,036 0.07% 1,269,760
2015-10-13 2015-10-09 1.214 1,019,108 +101,911 0.07% 1,237,600
2015-10-12 2015-10-08 1.225 917,197 -195,983 0.07% 1,123,200
2015-10-09 2015-10-07 1.265 1,113,180 -125,428 0.08% 1,408,641
2015-10-08 2015-10-06 1.163 1,238,608 +172,464 0.09% 1,440,960
2015-10-07 2015-10-05 1.163 1,066,144 -54,875 0.08% 1,240,320
2015-10-05 2015-09-30 1.123 1,121,019 -109,750 0.08% 1,258,400
2015-10-02 2015-09-29 1.112 1,230,769 -15,679 0.09% 1,369,040
2015-09-24 2015-09-22 1.174 1,246,448 -62,714 0.09% 1,462,800
2015-09-23 2015-09-21 1.153 1,309,162 +23,518 0.10% 1,509,680
2015-09-22 2015-09-18 1.163 1,285,644 +54,875 0.09% 1,495,680
2015-09-21 2015-09-17 1.163 1,230,769 -39,196 0.09% 1,431,840
2015-09-18 2015-09-16 1.184 1,269,965 -47,036 0.09% 1,503,359
2015-09-16 2015-09-14 1.143 1,317,001 +23,518 0.10% 1,505,280
2015-09-15 2015-09-11 1.163 1,293,483 +54,875 0.09% 1,504,800
2015-09-14 2015-09-10 1.174 1,238,608 -125,429 0.09% 1,453,600
2015-09-11 2015-09-09 1.204 1,364,037 +70,554 0.10% 1,642,560
2015-09-10 2015-09-08 1.143 1,293,483 +101,910 0.09% 1,478,400
2015-09-09 2015-09-07 1.092 1,191,573 +15,679 0.09% 1,301,121
2015-09-08 2015-09-04 1.092 1,175,894 +62,714 0.09% 1,284,000
2015-09-07 2015-09-02 1.092 1,113,180 +23,518 0.08% 1,215,520
2015-09-04 2015-09-01 1.102 1,089,662 +15,679 0.08% 1,200,960
2015-09-02 2015-08-31 1.153 1,073,983 -297,893 0.08% 1,238,480
2015-09-01 2015-08-28 1.225 1,371,876 -47,036 0.10% 1,680,000
2015-08-31 2015-08-27 1.214 1,418,912 +117,589 0.10% 1,723,120
2015-08-28 2015-08-26 1.123 1,301,323 -86,232 0.09% 1,460,800
2015-08-27 2015-08-25 1.153 1,387,555 +117,590 0.10% 1,600,080
2015-08-26 2015-08-24 1.133 1,269,965 +219,500 0.09% 1,438,559
2015-08-25 2015-08-21 1.276 1,050,465 +243,018 0.08% 1,340,000
2015-08-24 2015-08-20 1.398 807,447 +54,875 0.06% 1,128,880
2015-08-19 2015-08-17 1.510 752,572 -62,714 0.05% 1,136,640
2015-08-18 2015-08-14 1.531 815,286 +23,517 0.06% 1,247,999
2015-08-17 2015-08-13 1.541 791,769 +70,554 0.06% 1,220,081
2015-08-14 2015-08-12 1.572 721,215 -70,554 0.05% 1,133,440
2015-08-13 2015-08-11 1.490 791,769 +117,590 0.06% 1,179,681
2015-08-12 2015-08-10 1.521 674,179 -78,393 0.05% 1,025,120
2015-08-11 2015-08-07 1.470 752,572 +31,357 0.05% 1,105,920
2015-08-10 2015-08-06 1.470 721,215 +7,839 0.05% 1,059,840
2015-08-06 2015-08-04 1.449 713,376 +23,518 0.05% 1,033,760
2015-08-05 2015-08-03 1.439 689,858 -54,875 0.05% 992,640
2015-08-03 2015-07-30 1.470 744,733 +31,357 0.05% 1,094,400
2015-07-31 2015-07-29 1.490 713,376 -31,357 0.05% 1,062,881
2015-07-30 2015-07-28 1.500 744,733 -54,875 0.05% 1,117,200
2015-07-29 2015-07-27 1.459 799,608 +250,857 0.06% 1,166,880
2015-07-28 2015-07-24 1.612 548,751 -117,589 0.04% 884,801
2015-07-27 2015-07-23 1.643 666,340 +227,340 0.05% 1,094,800
2015-07-24 2015-07-22 1.572 439,000 +23,517 0.03% 689,919
2015-07-22 2015-07-20 1.623 415,483 +54,876 0.03% 674,161
2015-07-20 2015-07-16 1.602 360,607 -141,108 0.03% 577,759
2015-07-17 2015-07-15 1.582 501,715 +78,393 0.04% 793,600
2015-07-16 2015-07-14 1.643 423,322 -78,393 0.03% 695,520
2015-07-15 2015-07-13 1.674 501,715 -54,875 0.04% 839,680
2015-07-14 2015-07-10 1.602 556,590 +101,911 0.04% 891,760
2015-07-13 2015-07-09 1.439 454,679 -211,661 0.03% 654,240
2015-07-09 2015-07-07 1.286 666,340 -7,839 0.05% 856,800
2015-07-08 2015-07-06 1.572 674,179 -219,500 0.05% 1,059,520
2015-07-07 2015-07-03 1.745 893,679 +564,429 0.07% 1,559,519
2015-07-06 2015-07-02 1.929 329,250 +39,196 0.02% 635,039
2015-07-03 2015-06-30 2.061 290,054 -15,678 0.02% 597,920
2015-07-02 2015-06-29 2.051 305,732 +227,339 0.02% 627,119
2015-06-29 2015-06-25 2.061 78,393 +54,875 0.01% 161,600
2015-06-26 2015-06-24 2.112 23,518 +7,839 0.00% 49,680
2015-06-25 2015-06-23 2.133 15,679 -78,393 0.00% 33,441
2015-06-23 2015-06-19 2.102 94,072 +78,393 0.01% 197,761
2015-06-19 2015-06-17 2.118 15,679 -1,207,251 0.00% 33,203
2015-06-18 2015-06-16 2.077 1,222,930 -154,521 0.09% 2,539,452
2015-06-16 2015-06-12 2.251 1,377,451 +101,168 0.10% 3,101,039
2015-06-15 2015-06-11 2.087 1,276,283 -155,644 0.09% 2,663,361
2015-06-12 2015-06-10 2.035 1,431,927 +31,129 0.11% 2,914,560
2015-06-11 2015-06-09 1.994 1,400,798 +101,169 0.10% 2,793,600
2015-06-10 2015-06-08 2.107 1,299,629 -70,040 0.10% 2,738,800
2015-06-09 2015-06-05 2.107 1,369,669 +93,386 0.10% 2,886,400
2015-06-08 2015-06-04 2.169 1,276,283 -108,951 0.09% 2,768,321
2015-06-05 2015-06-03 2.138 1,385,234 +46,694 0.10% 2,961,921
2015-06-04 2015-06-02 2.190 1,338,540 +225,684 0.10% 2,930,879
2015-06-03 2015-06-01 2.262 1,112,856 +62,258 0.08% 2,516,800
2015-06-02 2015-05-29 2.313 1,050,598 +108,951 0.08% 2,429,999
2015-06-01 2015-05-28 2.313 941,647 +529,190 0.07% 2,177,999
2015-05-29 2015-05-27 2.395 412,457 +15,564 0.03% 987,920
2015-05-28 2015-05-26 2.426 396,893 -23,346 0.03% 962,881
2015-05-27 2015-05-22 2.364 420,239 -140,080 0.03% 993,599
2015-05-26 2015-05-21 2.344 560,319 +272,377 0.04% 1,313,280
2015-05-22 2015-05-20 2.364 287,942 -23,346 0.02% 680,800
2015-05-21 2015-05-19 2.416 311,288 +54,475 0.02% 751,999
2015-05-20 2015-05-18 2.364 256,813 +54,476 0.02% 607,200
2015-05-19 2015-05-15 2.426 202,337 -54,476 0.01% 490,879
2015-05-18 2015-05-14 2.354 256,813 +54,476 0.02% 604,560
2015-05-15 2015-05-13 2.395 202,337 -622,577 0.01% 484,639
2015-05-14 2015-05-12 2.447 824,914 -31,129 0.06% 2,018,239
2015-05-13 2015-05-11 2.477 856,043 -202,338 0.06% 2,120,800
2015-05-12 2015-05-08 2.447 1,058,381 +31,129 0.08% 2,589,441
2015-05-11 2015-05-07 2.375 1,027,252 -38,911 0.08% 2,439,360
2015-05-08 2015-05-06 2.354 1,066,163 +116,733 0.08% 2,509,840
2015-05-07 2015-05-05 2.385 949,430 -319,070 0.07% 2,264,321
2015-05-06 2015-05-04 2.519 1,268,500 +373,546 0.09% 3,194,799
2015-05-05 2015-04-30 2.570 894,954 +451,368 0.07% 2,299,999
2015-05-04 2015-04-29 2.673 443,586 -342,417 0.03% 1,185,600
2015-04-30 2015-04-28 2.447 786,003 +140,080 0.06% 1,923,039
2015-04-29 2015-04-27 2.477 645,923 -412,458 0.05% 1,600,239
2015-04-28 2015-04-24 2.416 1,058,381 -31,128 0.08% 2,556,801
2015-04-27 2015-04-23 2.405 1,089,509 +54,475 0.08% 2,620,799
2015-04-24 2015-04-22 2.477 1,035,034 -178,991 0.08% 2,564,240
2015-04-23 2015-04-21 2.395 1,214,025 -124,515 0.09% 2,907,840
2015-04-22 2015-04-20 2.179 1,338,540 +365,764 0.10% 2,917,119
2015-04-21 2015-04-17 2.344 972,776 +645,923 0.07% 2,279,999
2015-04-20 2015-04-16 2.601 326,853 -124,515 0.02% 850,080
2015-04-17 2015-04-15 2.549 451,368 -62,258 0.03% 1,150,719
2015-04-16 2015-04-14 2.488 513,626 +474,715 0.04% 1,277,760
2015-04-14 2015-04-10 2.272 38,911 -101,169 0.00% 88,400
2015-04-13 2015-04-09 2.159 140,080 -186,773 0.01% 302,400
2015-04-10 2015-04-08 1.994 326,853 -2,490,307 0.02% 651,840
2015-04-09 2015-04-02 1.706 2,817,160 -85,605 0.21% 4,807,360
2015-04-08 2015-04-01 1.696 2,902,765 -319,070 0.21% 4,923,601
2015-04-02 2015-03-31 1.604 3,221,835 +155,644 0.24% 5,166,720
2015-04-01 2015-03-30 1.655 3,066,191 -186,773 0.23% 5,074,720
2015-03-30 2015-03-26 1.521 3,252,964 +46,693 0.24% 4,949,120
2015-03-27 2015-03-25 1.542 3,206,271 +62,258 0.24% 4,944,000
2015-03-26 2015-03-24 1.552 3,144,013 +38,911 0.23% 4,880,320
2015-03-25 2015-03-23 1.583 3,105,102 +101,169 0.23% 4,915,680
2015-03-24 2015-03-20 1.583 3,003,933 -31,129 0.22% 4,755,519
2015-03-23 2015-03-19 1.542 3,035,062 +46,693 0.22% 4,680,000
2015-03-20 2015-03-18 1.604 2,988,369 -54,475 0.22% 4,792,320
2015-03-19 2015-03-17 1.491 3,042,844 +23,346 0.22% 4,535,599
2015-03-18 2015-03-16 1.439 3,019,498 +15,565 0.22% 4,345,600
2015-03-17 2015-03-13 1.460 3,003,933 +38,911 0.22% 4,384,960
2015-03-16 2015-03-12 1.419 2,965,022 -62,258 0.22% 4,206,240
2015-03-13 2015-03-11 1.357 3,027,280 -62,258 0.22% 4,107,840
2015-03-12 2015-03-10 1.429 3,089,538 +23,347 0.23% 4,414,640
2015-03-11 2015-03-09 1.521 3,066,191 -38,911 0.23% 4,664,960
2015-03-09 2015-03-05 1.552 3,105,102 -23,347 0.23% 4,819,920
2015-03-06 2015-03-04 1.563 3,128,449 +38,911 0.23% 4,888,320
2015-03-05 2015-03-03 1.593 3,089,538 +62,258 0.23% 4,922,801
2015-03-04 2015-03-02 1.614 3,027,280 -54,475 0.22% 4,885,840
2015-03-03 2015-02-27 1.614 3,081,755 +85,604 0.23% 4,973,759
2015-03-02 2015-02-26 1.645 2,996,151 -163,427 0.22% 4,928,000
2015-02-27 2015-02-25 1.593 3,159,578 -178,990 0.23% 5,034,401
2015-02-26 2015-02-24 1.624 3,338,568 +31,128 0.25% 5,422,559
2015-02-24 2015-02-18 1.634 3,307,440 +178,991 0.24% 5,406,001
2015-02-23 2015-02-16 1.573 3,128,449 +15,565 0.23% 4,920,480
2015-02-16 2015-02-12 1.563 3,112,884 +31,129 0.23% 4,864,000
2015-02-12 2015-02-10 1.583 3,081,755 +62,257 0.23% 4,878,719
2015-02-11 2015-02-09 1.583 3,019,498 +54,476 0.22% 4,780,160
2015-02-10 2015-02-06 1.614 2,965,022 -54,476 0.22% 4,785,360
2015-02-09 2015-02-05 1.604 3,019,498 -7,782 0.22% 4,842,240
2015-02-06 2015-02-04 1.645 3,027,280 +70,040 0.22% 4,979,200
2015-02-05 2015-02-03 1.655 2,957,240 +15,564 0.22% 4,894,400
2015-02-04 2015-02-02 1.655 2,941,676 +38,911 0.22% 4,868,641
2015-02-03 2015-01-30 1.634 2,902,765 +15,565 0.21% 4,744,561
2015-02-02 2015-01-29 1.645 2,887,200 +7,782 0.21% 4,748,800
2015-01-30 2015-01-28 1.655 2,879,418 +108,951 0.21% 4,765,600
2015-01-29 2015-01-27 1.665 2,770,467 +23,347 0.20% 4,613,760
2015-01-28 2015-01-26 1.686 2,747,120 +85,604 0.20% 4,631,359
2015-01-26 2015-01-22 1.696 2,661,516 +93,386 0.20% 4,514,400
2015-01-23 2015-01-21 1.645 2,568,130 -31,128 0.19% 4,224,001
2015-01-22 2015-01-20 1.624 2,599,258 +108,951 0.19% 4,221,759
2015-01-21 2015-01-19 1.552 2,490,307 +23,346 0.18% 3,865,599
2015-01-20 2015-01-16 1.706 2,466,961 +108,951 0.18% 4,209,760
2015-01-19 2015-01-15 1.778 2,358,010 +46,693 0.17% 4,193,520
2015-01-16 2015-01-14 1.748 2,311,317 +38,911 0.17% 4,039,201
2015-01-15 2015-01-13 1.758 2,272,406 +70,040 0.17% 3,994,561
2015-01-14 2015-01-12 1.758 2,202,366 -311,288 0.16% 3,871,441
2015-01-13 2015-01-09 1.820 2,513,654 -147,862 0.18% 4,573,680
2015-01-12 2015-01-08 1.799 2,661,516 +147,862 0.20% 4,788,000
2015-01-09 2015-01-07 1.830 2,513,654 +171,209 0.18% 4,599,520
2015-01-08 2015-01-06 1.820 2,342,445 +147,862 0.17% 4,262,159
2015-01-07 2015-01-05 1.799 2,194,583 +77,822 0.16% 3,947,999
2015-01-06 2015-01-02 1.871 2,116,761 -23,347 0.16% 3,960,319
2015-01-05 2014-12-31 1.727 2,140,108 +77,822 0.16% 3,696,000
2014-12-30 2014-12-24 1.624 2,062,286 +38,911 0.15% 3,349,600
2014-12-29 2014-12-22 1.717 2,023,375 -490,279 0.15% 3,473,600
2014-12-23 2014-12-19 1.737 2,513,654 +46,693 0.18% 4,366,960
2014-12-19 2014-12-17 1.840 2,466,961 +988,341 0.18% 4,539,440
2014-12-18 2014-12-16 2.015 1,478,620 +466,933 0.11% 2,979,200
2014-12-17 2014-12-15 1.974 1,011,687 +23,346 0.07% 1,996,799
2014-12-15 2014-12-11 2.025 988,341 +303,506 0.07% 2,001,520
2014-12-12 2014-12-10 2.107 684,835 +435,804 0.05% 1,443,201
2014-12-11 2014-12-09 2.025 249,031 -93,386 0.02% 504,321
2014-12-10 2014-12-08 2.035 342,417 -2,661,516 0.03% 696,959
2014-12-09 2014-12-05 1.840 3,003,933 +1,813,255 0.22% 5,527,519
2014-12-08 2014-12-04 1.953 1,190,678 -1,229,590 0.09% 2,325,600
2014-12-05 2014-12-03 1.563 2,420,268 +108,951 0.18% 3,781,761
2014-12-04 2014-12-02 1.583 2,311,317 -233,466 0.17% 3,659,041
2014-12-03 2014-12-01 1.532 2,544,783 +77,822 0.19% 3,897,840
2014-12-02 2014-11-28 1.593 2,466,961 +155,644 0.18% 3,930,800
2014-12-01 2014-11-27 1.604 2,311,317 -77,822 0.17% 3,706,561
2014-11-28 2014-11-26 1.624 2,389,139 -15,564 0.18% 3,880,481
2014-11-27 2014-11-25 1.552 2,404,703 -7,782 0.18% 3,732,720
2014-11-26 2014-11-24 1.593 2,412,485 +163,426 0.18% 3,843,999
2014-11-25 2014-11-21 1.573 2,249,059 +23,347 0.17% 3,537,360
2014-11-24 2014-11-20 1.511 2,225,712 +147,862 0.16% 3,363,360
2014-11-21 2014-11-19 1.501 2,077,850 -505,844 0.15% 3,118,560
2014-11-20 2014-11-18 1.532 2,583,694 -15,564 0.19% 3,957,440
2014-11-19 2014-11-17 1.634 2,599,258 +381,328 0.19% 4,248,479
2014-11-18 2014-11-14 1.820 2,217,930 -147,862 0.16% 4,035,600
2014-11-17 2014-11-13 1.809 2,365,792 +62,258 0.17% 4,280,320
2014-11-14 2014-11-12 1.850 2,303,534 -645,924 0.17% 4,262,399
2014-11-13 2014-11-11 1.778 2,949,458 +435,804 0.22% 5,245,360
2014-11-12 2014-11-10 1.850 2,513,654 +194,555 0.18% 4,651,200
2014-11-11 2014-11-07 1.717 2,319,099 -731,528 0.17% 3,981,280
2014-11-10 2014-11-06 1.614 3,050,627 +38,911 0.22% 4,923,521
2014-11-07 2014-11-05 1.624 3,011,716 -140,079 0.22% 4,891,681
2014-11-06 2014-11-04 1.614 3,151,795 -132,298 0.23% 5,086,799
2014-11-05 2014-11-03 1.563 3,284,093 +132,298 0.24% 5,131,520
2014-11-04 2014-10-31 1.573 3,151,795 -38,911 0.23% 4,957,199
2014-11-03 2014-10-30 1.491 3,190,706 +38,911 0.23% 4,755,999
2014-10-31 2014-10-29 1.521 3,151,795 +186,773 0.23% 4,795,199
2014-10-30 2014-10-28 1.521 2,965,022 +38,911 0.22% 4,511,040
2014-10-29 2014-10-27 1.449 2,926,111 +23,346 0.21% 4,241,280
2014-10-28 2014-10-24 1.593 2,902,765 +54,476 0.21% 4,625,201
2014-10-27 2014-10-23 1.593 2,848,289 +46,693 0.21% 4,538,400
2014-10-24 2014-10-22 1.593 2,801,596 +15,565 0.21% 4,464,000
2014-10-22 2014-10-20 1.593 2,786,031 +163,426 0.20% 4,439,199
2014-10-21 2014-10-17 1.655 2,622,605 -15,564 0.19% 4,340,560
2014-10-20 2014-10-16 1.624 2,638,169 -108,951 0.19% 4,284,959
2014-10-17 2014-10-15 1.634 2,747,120 -108,951 0.20% 4,490,159
2014-10-16 2014-10-14 1.593 2,856,071 +31,129 0.21% 4,550,799
2014-10-15 2014-10-13 1.624 2,824,942 -62,258 0.21% 4,588,319
2014-10-14 2014-10-10 1.563 2,887,200 -93,387 0.21% 4,511,360
2014-10-13 2014-10-09 1.604 2,980,587 +31,129 0.22% 4,779,840
2014-10-10 2014-10-08 1.614 2,949,458 -295,724 0.22% 4,760,240
2014-10-09 2014-10-07 1.604 3,245,182 -124,515 0.24% 5,204,160
2014-10-08 2014-10-06 1.624 3,369,697 -38,911 0.25% 5,473,120
2014-10-07 2014-10-03 1.511 3,408,608 -163,427 0.25% 5,150,880
2014-10-06 2014-09-30 1.501 3,572,035 +155,644 0.26% 5,361,120
2014-10-03 2014-09-29 1.521 3,416,391 +178,991 0.25% 5,197,761
2014-09-30 2014-09-26 1.655 3,237,400 +116,734 0.24% 5,358,081
2014-09-29 2014-09-25 1.655 3,120,666 +272,377 0.23% 5,164,879
2014-09-26 2014-09-24 1.645 2,848,289 -38,911 0.21% 4,684,800
2014-09-25 2014-09-23 1.676 2,887,200 +7,782 0.21% 4,837,840
2014-09-24 2014-09-22 1.552 2,879,418 +264,595 0.21% 4,469,600
2014-09-23 2014-09-19 1.583 2,614,823 -108,951 0.19% 4,139,520
2014-09-22 2014-09-18 1.573 2,723,774 +38,911 0.20% 4,284,000
2014-09-19 2014-09-17 1.583 2,684,863 -54,475 0.20% 4,250,400
2014-09-18 2014-09-16 1.521 2,739,338 +217,902 0.20% 4,167,680
2014-09-16 2014-09-12 1.634 2,521,436 +23,346 0.19% 4,121,280
2014-09-15 2014-09-11 1.655 2,498,090 -15,564 0.18% 4,134,481
2014-09-12 2014-09-10 1.634 2,513,654 -155,644 0.18% 4,108,560
2014-09-11 2014-09-08 1.645 2,669,298 +155,644 0.20% 4,390,400
2014-09-10 2014-09-05 1.655 2,513,654 -31,129 0.18% 4,160,240
2014-09-08 2014-09-04 1.655 2,544,783 +124,515 0.19% 4,211,760
2014-09-05 2014-09-03 1.696 2,420,268 +62,258 0.18% 4,105,201
2014-09-04 2014-09-02 1.655 2,358,010 -365,764 0.17% 3,902,640
2014-09-03 2014-09-01 1.542 2,723,774 +132,298 0.20% 4,200,000
2014-09-02 2014-08-29 1.583 2,591,476 +46,693 0.19% 4,102,560
2014-09-01 2014-08-28 1.491 2,544,783 -23,347 0.19% 3,793,200
2014-08-29 2014-08-27 1.604 2,568,130 +147,862 0.19% 4,118,401
2014-08-28 2014-08-26 1.552 2,420,268 -474,714 0.18% 3,756,881
2014-08-27 2014-08-25 1.676 2,894,982 +451,368 0.21% 4,850,879
2014-08-26 2014-08-22 1.789 2,443,614 +38,911 0.18% 4,370,880
2014-08-25 2014-08-21 1.799 2,404,703 +38,911 0.18% 4,326,000
2014-08-22 2014-08-20 1.809 2,365,792 -202,338 0.17% 4,280,320
2014-08-21 2014-08-19 1.809 2,568,130 +217,902 0.19% 4,646,401
2014-08-20 2014-08-18 1.820 2,350,228 -155,644 0.17% 4,276,321
2014-08-19 2014-08-15 1.768 2,505,872 +303,506 0.18% 4,430,720
2014-08-18 2014-08-14 1.840 2,202,366 +217,902 0.16% 4,052,561
2014-08-15 2014-08-13 1.871 1,984,464 +715,964 0.15% 3,712,801
2014-08-14 2014-08-12 1.933 1,268,500 -490,280 0.09% 2,451,519
2014-08-13 2014-08-11 1.809 1,758,780 +303,507 0.13% 3,182,081
2014-08-12 2014-08-08 1.809 1,455,273 +303,506 0.11% 2,632,959
2014-08-11 2014-08-07 1.758 1,151,767 -70,040 0.08% 2,024,640
2014-08-08 2014-08-06 2.025 1,221,807 +264,595 0.09% 2,474,320
2014-08-07 2014-08-05 1.881 957,212 +770,439 0.07% 1,800,720
2014-08-06 2014-08-04 1.809 186,773 -171,209 0.01% 337,920
2014-08-05 2014-08-01 1.532 357,982 -420,239 0.03% 548,320
2014-08-04 2014-07-31 1.419 778,221 +77,822 0.06% 1,104,000
2014-08-01 2014-07-30 1.347 700,399 +132,298 0.05% 943,200
2014-07-31 2014-07-29 1.398 568,101 +389,110 0.04% 794,239
2014-07-30 2014-07-28 1.347 178,991 -1,027,252 0.01% 241,040
2014-07-29 2014-07-25 1.121 1,206,243 +62,258 0.09% 1,351,600
2014-07-28 2014-07-24 1.131 1,143,985 +451,368 0.08% 1,293,600
2014-07-25 2014-07-23 1.100 692,617 +249,031 0.05% 761,840
2014-07-24 2014-07-22 1.110 443,586 +124,515 0.03% 492,480
2014-07-23 2014-07-21 1.172 319,071 -7,782 0.02% 373,920
2014-07-22 2014-07-18 1.100 326,853 -70,040 0.02% 359,520
2014-07-21 2014-07-17 1.100 396,893 -23,346 0.03% 436,560
2014-07-18 2014-07-16 1.090 420,239 +15,564 0.03% 457,920
2014-07-17 2014-07-15 1.049 404,675 -186,773 0.03% 424,320
2014-07-16 2014-07-14 1.049 591,448 -272,377 0.04% 620,160
2014-07-14 2014-07-10 1.018 863,825 -186,773 0.06% 879,120
2014-07-11 2014-07-09 1.018 1,050,598 +101,168 0.08% 1,069,200
2014-07-10 2014-07-08 1.038 949,430 -93,386 0.07% 985,760
2014-07-09 2014-07-07 1.049 1,042,816 -93,387 0.08% 1,093,440
2014-07-08 2014-07-04 1.007 1,136,203 +93,387 0.08% 1,144,640
2014-07-07 2014-07-03 1.028 1,042,816 +15,564 0.08% 1,072,000
2014-07-04 2014-07-02 1.007 1,027,252 +140,080 0.08% 1,034,880
2014-07-03 2014-06-30 0.966 887,172 +54,475 0.07% 857,280
2014-07-02 2014-06-27 0.977 832,697 -15,564 0.06% 813,200
2014-06-30 2014-06-26 0.987 848,261 -7,782 0.06% 837,120
2014-06-26 2014-06-24 0.987 856,043 +303,506 0.06% 844,800
2014-06-25 2014-06-23 1.018 552,537 -38,911 0.04% 562,320
2014-06-24 2014-06-20 1.028 591,448 -77,822 0.04% 608,000
2014-06-20 2014-06-18 1.007 669,270 +77,822 0.05% 674,240
2014-06-19 2014-06-17 1.038 591,448 +357,982 0.04% 614,080
2014-06-18 2014-06-16 1.079 233,466 -194,556 0.02% 252,000
2014-06-13 2014-06-11 0.997 428,022 -194,555 0.03% 426,800
2014-06-12 2014-06-10 0.966 622,577 -70,040 0.05% 601,600
2014-06-11 2014-06-09 0.987 692,617 -38,911 0.05% 683,520
2014-06-10 2014-06-06 0.935 731,528 +31,129 0.05% 684,320
2014-06-09 2014-06-05 0.894 700,399 -23,347 0.05% 626,400
2014-06-05 2014-06-03 0.905 723,746 +389,111 0.05% 654,720
2014-06-04 2014-05-30 0.894 334,635 +70,040 0.02% 299,280
2014-06-03 2014-05-29 0.864 264,595 +264,595 0.02% 228,480
2014-05-30 2014-05-28 0.894 0 -31,129
2014-05-29 2014-05-27 0.853 31,129 -15,564 0.00% 26,560
2014-05-27 2014-05-23 0.874 46,693 -7,782 0.00% 40,800
2014-05-23 2014-05-21 0.864 54,475 -62,258 0.00% 47,040
2014-05-20 2014-05-16 0.864 116,733 +23,346 0.01% 100,800
2014-05-19 2014-05-15 0.884 93,387 +93,387 0.01% 82,560
2014-05-16 2014-05-14 0.884 0 -832,697
2014-05-15 2014-05-13 0.864 832,697 +15,565 0.06% 719,040
2014-05-14 2014-05-12 0.874 817,132 +7,782 0.06% 714,000
2014-05-13 2014-05-09 0.812 809,350 -536,972 0.06% 657,280
2014-05-12 2014-05-08 0.812 1,346,322 -7,783 0.10% 1,093,360
2014-05-08 2014-05-05 0.905 1,354,105 -31,129 0.10% 1,224,960
2014-05-05 2014-04-30 0.925 1,385,234 +31,129 0.10% 1,281,600
2014-05-02 2014-04-29 0.894 1,354,105 +38,911 0.10% 1,211,040
2014-04-30 2014-04-28 0.925 1,315,194 +15,565 0.10% 1,216,800
2014-04-29 2014-04-25 0.977 1,299,629 -46,693 0.10% 1,269,200
2014-04-28 2014-04-24 0.946 1,346,322 +249,030 0.10% 1,273,280
2014-04-25 2014-04-23 0.925 1,097,292 +54,476 0.08% 1,015,200
2014-04-24 2014-04-22 0.925 1,042,816 -7,782 0.08% 964,800
2014-04-23 2014-04-17 0.925 1,050,598 +256,813 0.08% 972,000
2014-04-22 2014-04-16 0.977 793,785 +23,346 0.06% 775,200
2014-04-17 2014-04-15 0.966 770,439 -124,515 0.06% 744,480
2014-04-16 2014-04-14 1.110 894,954 -482,497 0.07% 993,600
2014-04-15 2014-04-11 1.018 1,377,451 -645,924 0.10% 1,401,840
2014-04-10 2014-04-08 0.668 2,023,375 -38,911 0.15% 1,352,000
2014-04-09 2014-04-07 0.648 2,062,286 +23,347 0.15% 1,335,600
2014-04-08 2014-04-04 0.658 2,038,939 +101,169 0.15% 1,341,440
2014-04-07 2014-04-03 0.658 1,937,770 -15,565 0.14% 1,274,880
2014-04-04 2014-04-02 0.678 1,953,335 +70,040 0.14% 1,325,280
2014-03-31 2014-03-27 0.607 1,883,295 -15,564 0.14% 1,142,240
2014-03-28 2014-03-26 0.607 1,898,859 -15,565 0.14% 1,151,680
2014-03-14 2014-03-12 0.627 1,914,424 +38,911 0.14% 1,200,480
2014-03-13 2014-03-11 0.648 1,875,513 -46,693 0.14% 1,214,640
2014-03-12 2014-03-10 0.648 1,922,206 -155,644 0.14% 1,244,880
2014-03-11 2014-03-07 0.637 2,077,850 +7,782 0.15% 1,324,320
2014-02-27 2014-02-25 0.627 2,070,068 +155,644 0.15% 1,298,080
2014-02-24 2014-02-20 0.658 1,914,424 -101,169 0.14% 1,259,520
2014-02-20 2014-02-18 0.668 2,015,593 -85,604 0.15% 1,346,800
2014-02-11 2014-02-07 0.658 2,101,197 -7,782 0.15% 1,382,400
2014-02-07 2014-02-05 0.637 2,108,979 -15,565 0.15% 1,344,160
2014-02-05 2014-01-30 0.668 2,124,544 +23,347 0.16% 1,419,600
2014-01-17 2014-01-15 0.689 2,101,197 -38,911 0.15% 1,447,200
2014-01-16 2014-01-14 0.678 2,140,108 +38,911 0.16% 1,452,000
2014-01-10 2014-01-08 0.689 2,101,197 +23,347 0.15% 1,447,200
2013-12-30 2013-12-24 0.709 2,077,850 +23,346 0.15% 1,473,840
2013-12-27 2013-12-20 0.689 2,054,504 +38,911 0.15% 1,415,040
2013-12-18 2013-12-16 0.720 2,015,593 -70,039 0.15% 1,450,400
2013-12-17 2013-12-13 0.740 2,085,632 +62,257 0.15% 1,543,680
2013-12-16 2013-12-12 0.720 2,023,375 -7,782 0.15% 1,456,000
2013-12-13 2013-12-11 0.720 2,031,157 +23,347 0.15% 1,461,600
2013-12-12 2013-12-10 0.750 2,007,810 +38,911 0.15% 1,506,720
2013-12-11 2013-12-09 0.750 1,968,899 +7,782 0.14% 1,477,520
2013-12-10 2013-12-06 0.750 1,961,117 +38,911 0.14% 1,471,680
2013-12-09 2013-12-05 0.761 1,922,206 +54,475 0.14% 1,462,240
2013-12-06 2013-12-04 0.761 1,867,731 -38,911 0.14% 1,420,800
2013-12-05 2013-12-03 0.781 1,906,642 -38,911 0.14% 1,489,600
2013-12-04 2013-12-02 0.792 1,945,553 -38,911 0.14% 1,540,000
2013-12-03 2013-11-29 0.740 1,984,464 +233,467 0.15% 1,468,800
2013-12-02 2013-11-28 0.730 1,750,997 -38,911 0.13% 1,278,000
2013-11-29 2013-11-27 0.740 1,789,908 -85,605 0.13% 1,324,800
2013-11-26 2013-11-22 0.771 1,875,513 +46,693 0.14% 1,446,000
2013-11-25 2013-11-21 0.750 1,828,820 -54,475 0.13% 1,372,400
2013-11-22 2013-11-20 0.740 1,883,295 +1,042,816 0.14% 1,393,920
2013-11-21 2013-11-19 0.730 840,479 +31,129 0.06% 613,440
2013-11-20 2013-11-18 0.750 809,350 +31,129 0.06% 607,360
2013-11-19 2013-11-15 0.689 778,221 +77,822 0.06% 536,000
2013-11-14 2013-11-12 0.689 700,399 -155,644 0.05% 482,400
2013-11-13 2013-11-11 0.678 856,043 -46,693 0.06% 580,800
2013-11-05 2013-11-01 0.689 902,736 +116,733 0.07% 621,760
2013-11-04 2013-10-31 0.709 786,003 -15,565 0.06% 557,520
2013-10-31 2013-10-29 0.678 801,568 -62,257 0.06% 543,840
2013-10-25 2013-10-23 0.689 863,825 +155,644 0.06% 594,960
2013-10-24 2013-10-22 0.689 708,181 +7,782 0.05% 487,760
2013-10-07 2013-10-03 0.689 700,399 -116,733 0.05% 482,400
2013-10-04 2013-10-02 0.678 817,132 +101,169 0.06% 554,400
2013-09-30 2013-09-26 0.699 715,963 +46,693 0.05% 500,480
2013-09-26 2013-09-24 0.678 669,270 +23,347 0.05% 454,080
2013-09-24 2013-09-19 0.689 645,923 +101,168 0.05% 444,880
2013-09-23 2013-09-18 0.699 544,755 +31,129 0.04% 380,800
2013-09-19 2013-09-17 0.689 513,626 +38,911 0.04% 353,760
2013-09-18 2013-09-16 0.709 474,715 +46,693 0.03% 336,720
2013-09-16 2013-09-12 0.720 428,022 +23,347 0.03% 308,000
2013-09-13 2013-09-11 0.720 404,675 -15,564 0.03% 291,200
2013-09-11 2013-09-09 0.709 420,239 -140,080 0.03% 298,080
2013-09-04 2013-09-02 0.658 560,319 +93,386 0.04% 368,640
2013-09-02 2013-08-29 0.668 466,933 +31,129 0.03% 312,000
2013-08-30 2013-08-28 0.668 435,804 -342,417 0.03% 291,200
2013-08-29 2013-08-27 0.689 778,221 -15,564 0.06% 536,000
2013-08-28 2013-08-26 0.709 793,785 -46,694 0.06% 563,040
2013-08-22 2013-08-20 0.689 840,479 +124,516 0.06% 578,880
2013-08-21 2013-08-19 0.709 715,963 +116,733 0.05% 507,840
2013-08-20 2013-08-16 0.699 599,230 -54,476 0.04% 418,880
2013-08-15 2013-08-12 0.720 653,706 -54,475 0.05% 470,400
2013-08-13 2013-08-09 0.678 708,181 -108,951 0.05% 480,480
2013-08-06 2013-08-02 0.658 817,132 -54,476 0.06% 537,600
2013-07-29 2013-07-25 0.668 871,608 -15,564 0.06% 582,400
2013-07-26 2013-07-24 0.668 887,172 -54,475 0.07% 592,800
2013-07-25 2013-07-23 0.668 941,647 -54,476 0.07% 629,200
2013-07-23 2013-07-19 0.658 996,123 +93,387 0.07% 655,360
2013-07-19 2013-07-17 0.678 902,736 +155,644 0.07% 612,480
2013-07-17 2013-07-15 0.699 747,092 +505,843 0.05% 522,240
2013-07-12 2013-07-10 0.637 241,249 -38,911 0.02% 153,760
2013-07-11 2013-07-09 0.637 280,160 +15,565 0.02% 178,560
2013-06-28 2013-06-26 0.668 264,595 +31,129 0.02% 176,800
2013-06-26 2013-06-24 0.648 233,466 -85,605 0.02% 151,200
2013-06-21 2013-06-19 0.699 319,071 +38,911 0.02% 223,040
2013-06-14 2013-06-11 0.709 280,160 -23,346 0.02% 198,720
2013-06-10 2013-06-06 0.740 303,506 -7,782 0.02% 224,640
2013-06-07 2013-06-05 0.740 311,288 +217,901 0.02% 230,400
2013-06-04 2013-05-31 0.771 93,387 +38,912 0.01% 72,000
2013-06-03 2013-05-30 0.771 54,475 -93,387 0.00% 42,000
2013-05-31 2013-05-29 0.781 147,862 +54,475 0.01% 115,520
2013-05-30 2013-05-28 0.812 93,387 -342,417 0.01% 75,840
2013-05-29 2013-05-27 0.761 435,804 -70,040 0.03% 331,520
2013-05-28 2013-05-24 0.771 505,844 +85,605 0.04% 390,000
2013-05-27 2013-05-23 0.761 420,239 +147,862 0.03% 319,680
2013-05-24 2013-05-22 0.792 272,377 +77,822 0.02% 215,600
2013-05-22 2013-05-20 0.833 194,555 +194,555 0.01% 162,000
2013-05-16 2013-05-14 0.771 0 -1,089,509
2013-05-14 2013-05-10 0.781 1,089,509 +140,079 0.08% 851,200
2013-05-13 2013-05-09 0.792 949,430 -85,604 0.07% 751,520
2013-05-10 2013-05-08 0.781 1,035,034 +54,475 0.08% 808,640
2013-05-09 2013-05-07 0.792 980,559 -46,693 0.07% 776,160
2013-05-08 2013-05-06 0.792 1,027,252 -15,564 0.08% 813,120
2013-05-07 2013-05-03 0.781 1,042,816 -77,822 0.08% 814,720
2013-05-06 2013-05-02 0.761 1,120,638 +23,346 0.08% 852,480
2013-04-24 2013-04-22 0.761 1,097,292 +23,347 0.08% 834,720
2013-04-23 2013-04-19 0.781 1,073,945 -140,080 0.08% 839,040
2013-04-15 2013-04-11 0.678 1,214,025 -7,782 0.09% 823,680
2013-04-11 2013-04-09 0.658 1,221,807 +15,564 0.09% 803,840
2013-04-09 2013-04-05 0.607 1,206,243 +101,169 0.09% 731,600
2013-04-08 2013-04-03 0.648 1,105,074 -38,911 0.08% 715,680
2013-04-05 2013-04-02 0.678 1,143,985 +38,911 0.08% 776,160
2013-03-28 2013-03-26 0.730 1,105,074 +23,347 0.08% 806,560
2013-03-27 2013-03-25 0.750 1,081,727 -7,782 0.08% 811,760
2013-03-22 2013-03-20 0.771 1,089,509 +15,564 0.08% 840,000
2013-03-20 2013-03-18 0.740 1,073,945 +85,604 0.08% 794,880
2013-03-19 2013-03-15 0.781 988,341 +7,782 0.07% 772,160
2013-03-14 2013-03-12 0.802 980,559 +70,040 0.07% 786,240
2013-03-12 2013-03-08 0.833 910,519 -23,346 0.07% 758,160
2013-03-08 2013-03-06 0.853 933,865 +54,475 0.07% 796,800
2013-03-07 2013-03-05 0.853 879,390 +38,911 0.06% 750,320
2013-03-06 2013-03-04 0.843 840,479 +62,258 0.06% 708,480
2013-03-04 2013-02-28 0.915 778,221 -54,476 0.06% 712,000
2013-03-01 2013-02-27 0.864 832,697 -202,337 0.06% 719,040
2013-02-27 2013-02-25 0.874 1,035,034 +62,258 0.08% 904,400
2013-02-26 2013-02-22 0.894 972,776 +38,911 0.07% 870,000
2013-02-25 2013-02-21 0.894 933,865 +77,822 0.07% 835,200
2013-02-22 2013-02-20 0.925 856,043 +101,169 0.06% 792,000
2013-02-21 2013-02-19 0.915 754,874 +171,208 0.06% 690,640
2013-02-19 2013-02-15 0.956 583,666 -85,604 0.04% 558,000
2013-02-18 2013-02-14 0.946 669,270 -62,258 0.05% 632,960
2013-02-15 2013-02-08 0.925 731,528 +70,040 0.05% 676,800
2013-02-14 2013-02-07 0.905 661,488 +186,773 0.05% 598,400
2013-02-08 2013-02-06 0.925 474,715 -140,080 0.03% 439,200
2013-02-07 2013-02-05 0.915 614,795 +186,773 0.05% 562,480
2013-02-06 2013-02-04 0.935 428,022 -15,564 0.03% 400,400
2013-02-05 2013-02-01 0.956 443,586 -202,337 0.03% 424,080
2013-02-04 2013-01-31 0.946 645,923 +140,079 0.05% 610,880
2013-02-01 2013-01-30 0.966 505,844 -101,168 0.04% 488,800
2013-01-31 2013-01-29 0.925 607,012 +7,782 0.04% 561,600
2013-01-30 2013-01-28 0.864 599,230 -583,666 0.04% 517,440
2013-01-29 2013-01-25 0.874 1,182,896 +124,515 0.09% 1,033,600
2013-01-28 2013-01-24 0.925 1,058,381 +171,209 0.08% 979,200
2013-01-25 2013-01-23 0.935 887,172 +396,893 0.07% 829,920
2013-01-24 2013-01-22 0.966 490,279 -23,347 0.04% 473,760
2013-01-23 2013-01-21 0.956 513,626 +256,813 0.04% 491,040
2013-01-22 2013-01-18 0.966 256,813 -62,258 0.02% 248,160
2013-01-21 2013-01-17 0.946 319,071 -15,564 0.02% 301,760
2013-01-18 2013-01-16 0.977 334,635 -171,209 0.02% 326,800
2013-01-17 2013-01-15 0.956 505,844 -77,822 0.04% 483,600
2013-01-14 2013-01-10 0.802 583,666 +38,911 0.04% 468,000
2013-01-11 2013-01-09 0.802 544,755 +23,347 0.04% 436,800
2013-01-10 2013-01-08 0.792 521,408 -132,298 0.04% 412,720
2013-01-09 2013-01-07 0.812 653,706 -140,079 0.05% 530,880
2013-01-08 2013-01-04 0.750 793,785 +132,297 0.06% 595,680
2013-01-07 2013-01-03 0.761 661,488 -264,595 0.05% 503,200
2013-01-04 2013-01-02 0.781 926,083 -31,129 0.07% 723,520
2013-01-03 2012-12-31 0.761 957,212 +147,862 0.07% 728,160
2013-01-02 2012-12-27 0.678 809,350 +404,675 0.06% 549,120
2012-12-20 2012-12-18 0.658 404,675 +295,724 0.03% 266,240
2012-12-17 2012-12-13 0.586 108,951 -54,475 0.01% 63,840
2012-12-12 2012-12-10 0.596 163,426 -7,783 0.01% 97,440
2012-12-11 2012-12-07 0.596 171,209 +7,783 0.01% 102,080
2012-12-04 2012-11-30 0.565 163,426 +31,128 0.01% 92,400
2012-12-03 2012-11-29 0.555 132,298 +70,040 0.01% 73,440
2012-11-12 2012-11-08 0.586 62,258 -15,564 0.00% 36,480
2012-11-07 2012-11-05 0.607 77,822 -31,129 0.01% 47,200
2012-10-29 2012-10-25 0.607 108,951 -31,129 0.01% 66,080
2012-10-26 2012-10-24 0.627 140,080 +38,911 0.01% 87,840
2012-10-24 2012-10-19 0.596 101,169 +38,911 0.01% 60,320
2012-10-22 2012-10-18 0.586 62,258 -77,822 0.00% 36,480
2012-10-19 2012-10-17 0.555 140,080 +77,822 0.01% 77,760
2012-10-15 2012-10-11 0.555 62,258 +31,129 0.00% 34,560
2012-10-09 2012-10-05 0.565 31,129 +23,347 0.00% 17,600
2012-09-19 2012-09-17 0.535 7,782 +7,782 0.00% 4,160
2012-07-26 2012-07-24 0.555 0 -7,782
2012-07-23 2012-07-19 0.576 7,782 +7,782 0.00% 4,480
2012-05-31 2012-05-29 0.637 0 -7,782
2012-05-30 2012-05-28 0.617 7,782 +7,782 0.00% 4,800
2012-05-18 2012-05-16 0.627 0 -949,430
2012-05-15 2012-05-11 0.627 949,430 +15,565 0.07% 595,360
2012-05-14 2012-05-10 0.648 933,865 -54,476 0.07% 604,800
2012-05-08 2012-05-04 0.699 988,341 -77,822 0.07% 690,880
2012-05-04 2012-05-02 0.709 1,066,163 +77,822 0.08% 756,240
2012-04-30 2012-04-26 0.658 988,341 +38,911 0.07% 650,240
2012-03-23 2012-03-21 0.658 949,430 -15,564 0.07% 624,640
2012-03-19 2012-03-15 0.699 964,994 +7,782 0.07% 674,560
2012-02-27 2012-02-23 0.771 957,212 -178,991 0.07% 738,000
2012-02-22 2012-02-20 0.740 1,136,203 +132,298 0.08% 840,960
2012-02-21 2012-02-17 0.720 1,003,905 -38,911 0.07% 722,400
2012-02-16 2012-02-14 0.709 1,042,816 -15,565 0.08% 739,680
2012-02-15 2012-02-13 0.709 1,058,381 +54,476 0.08% 750,720
2012-02-14 2012-02-10 0.709 1,003,905 +132,297 0.07% 712,080
2012-02-13 2012-02-09 0.730 871,608 -46,693 0.06% 636,160
2012-02-10 2012-02-08 0.720 918,301 -7,782 0.07% 660,800
2012-02-08 2012-02-06 0.668 926,083 -15,564 0.07% 618,800
2012-02-02 2012-01-31 0.637 941,647 +7,782 0.07% 600,160
2012-01-27 2012-01-20 0.648 933,865 +15,564 0.07% 604,800
2012-01-19 2012-01-17 0.637 918,301 +85,604 0.07% 585,280
2012-01-16 2012-01-12 0.617 832,697 -178,990 0.06% 513,600
2012-01-13 2012-01-11 0.658 1,011,687 +101,168 0.07% 665,600
2012-01-12 2012-01-10 0.637 910,519 +147,862 0.07% 580,320
2012-01-04 2011-12-30 0.617 762,657 +116,734 0.06% 470,400
2011-12-14 2011-12-12 0.627 645,923 -31,129 0.05% 405,040
2011-12-13 2011-12-09 0.637 677,052 -31,129 0.05% 431,520
2011-12-05 2011-12-01 0.627 708,181 +77,822 0.05% 444,080
2011-12-02 2011-11-30 0.576 630,359 +101,169 0.05% 362,880
2011-11-30 2011-11-28 0.658 529,190 +46,693 0.04% 348,160
2011-11-21 2011-11-17 0.689 482,497 +46,693 0.04% 332,320
2011-11-18 2011-11-16 0.689 435,804 -38,911 0.03% 300,160
2011-11-15 2011-11-11 0.699 474,715 +38,911 0.03% 331,840
2011-11-09 2011-11-07 0.750 435,804 -23,346 0.03% 327,040
2011-11-08 2011-11-04 0.761 459,150 +23,346 0.03% 349,280
2011-11-04 2011-11-02 0.709 435,804 -77,822 0.03% 309,120
2011-11-03 2011-11-01 0.709 513,626 +46,693 0.04% 364,320
2011-11-02 2011-10-31 0.720 466,933 +295,724 0.03% 336,000
2011-10-18 2011-10-14 0.658 171,209 -38,911 0.01% 112,640
2011-10-14 2011-10-12 0.668 210,120 -70,040 0.02% 140,400
2011-10-12 2011-10-10 0.565 280,160 +31,129 0.02% 158,400
2011-09-30 2011-09-27 0.617 249,031 -77,822 0.02% 153,600
2011-09-27 2011-09-23 0.617 326,853 -101,169 0.02% 201,600
2011-09-26 2011-09-22 0.637 428,022 -23,346 0.03% 272,800
2011-09-20 2011-09-16 0.730 451,368 +77,822 0.03% 329,440
2011-09-19 2011-09-15 0.689 373,546 +7,782 0.03% 257,280
2011-09-15 2011-09-12 0.709 365,764 +54,476 0.03% 259,440
2011-09-12 2011-09-08 0.750 311,288 +23,346 0.02% 233,600
2011-09-07 2011-09-05 0.750 287,942 +31,129 0.02% 216,080
2011-09-05 2011-09-01 0.802 256,813 -15,564 0.02% 205,920
2011-09-02 2011-08-31 0.792 272,377 -7,783 0.02% 215,600
2011-09-01 2011-08-30 0.792 280,160 +108,951 0.02% 221,760
2011-08-26 2011-08-24 0.781 171,209 +31,129 0.01% 133,760
2011-08-25 2011-08-23 0.833 140,080 +46,693 0.01% 116,640
2011-08-24 2011-08-22 0.843 93,387 -77,822 0.01% 78,720
2011-08-23 2011-08-19 0.894 171,209 -46,693 0.01% 153,120
2011-08-22 2011-08-18 0.905 217,902 +38,911 0.02% 197,120
2011-08-19 2011-08-17 0.905 178,991 +116,733 0.01% 161,920
2011-08-15 2011-08-11 0.689 62,258 -116,733 0.00% 42,880
2011-07-26 2011-07-22 0.905 178,991 +46,693 0.01% 161,920
2011-07-25 2011-07-21 0.864 132,298 +23,347 0.01% 114,240
2011-07-14 2011-07-12 0.884 108,951 -7,782 0.01% 96,320
2011-07-11 2011-07-07 0.966 116,733 +85,604 0.01% 112,800
2011-07-07 2011-07-05 0.966 31,129 +31,129 0.00% 30,080
2011-06-28 2011-06-24 0.905 0 -31,129
2011-06-27 2011-06-23 0.833 31,129 -85,604 0.00% 25,920
2011-06-24 2011-06-22 0.843 116,733 +38,911 0.01% 98,400
2011-06-23 2011-06-21 0.843 77,822 +38,911 0.01% 65,600
2011-06-22 2011-06-20 0.843 38,911 -23,347 0.00% 32,800
2011-06-14 2011-06-10 0.925 62,258 +54,476 0.00% 57,600
2011-06-08 2011-06-03 0.997 7,782 -46,693 0.00% 7,760
2011-06-07 2011-06-02 1.007 54,475 +7,782 0.00% 54,880
2011-06-03 2011-06-01 1.018 46,693 +46,693 0.00% 47,520
2011-05-13 2011-05-11 1.100 0 -1,159,549
2011-05-12 2011-05-09 1.110 1,159,549 +10,939 0.09% 1,287,587
2011-04-29 2011-04-27 1.121 1,148,610 +61,670 0.09% 1,287,360
2011-04-28 2011-04-26 1.131 1,086,940 -46,253 0.08% 1,229,520
2011-04-27 2011-04-21 1.142 1,133,193 +7,709 0.08% 1,293,600
2011-04-19 2011-04-15 1.152 1,125,484 -61,670 0.08% 1,296,480
2011-04-18 2011-04-14 1.152 1,187,154 +46,253 0.09% 1,367,520
2011-04-15 2011-04-13 1.152 1,140,901 +7,708 0.08% 1,314,239
2011-04-14 2011-04-12 1.152 1,133,193 +38,544 0.08% 1,305,360
2011-04-13 2011-04-11 1.183 1,094,649 +38,544 0.08% 1,295,040
2011-04-12 2011-04-08 1.193 1,056,105 +7,709 0.08% 1,260,400
2011-04-11 2011-04-07 1.193 1,048,396 +262,099 0.08% 1,251,200
2011-04-07 2011-04-04 1.162 786,297 +69,379 0.06% 913,920
2011-04-06 2011-04-01 1.121 716,918 +53,962 0.05% 803,520
2011-03-30 2011-03-28 1.121 662,956 +23,126 0.05% 743,040
2011-03-29 2011-03-25 1.121 639,830 +38,544 0.05% 717,120
2011-03-25 2011-03-23 1.173 601,286 -15,417 0.04% 705,120
2011-03-22 2011-03-18 1.152 616,703 -208,138 0.05% 710,399
2011-03-21 2011-03-17 1.121 824,841 -346,896 0.06% 924,480
2011-03-18 2011-03-16 1.131 1,171,737 -38,544 0.09% 1,325,440
2011-03-17 2011-03-15 1.110 1,210,281 +53,962 0.09% 1,343,920
2011-03-16 2011-03-14 1.142 1,156,319 +38,544 0.09% 1,320,000
2011-03-08 2011-03-04 1.173 1,117,775 +77,088 0.08% 1,310,800
2011-03-03 2011-03-01 1.162 1,040,687 -7,709 0.08% 1,209,600
2011-03-01 2011-02-25 1.152 1,048,396 +38,544 0.08% 1,207,680
2011-02-23 2011-02-21 1.193 1,009,852 +38,544 0.07% 1,205,200
2011-02-18 2011-02-16 1.214 971,308 -7,709 0.07% 1,179,360
2011-02-15 2011-02-11 1.162 979,017 -46,253 0.07% 1,137,920
2011-02-14 2011-02-10 1.173 1,025,270 +30,836 0.08% 1,202,321
2011-02-11 2011-02-09 1.183 994,434 -15,418 0.07% 1,176,480
2011-02-10 2011-02-08 1.225 1,009,852 +30,835 0.07% 1,236,640
2011-02-09 2011-02-07 1.214 979,017 -30,835 0.07% 1,188,720
2011-02-08 2011-02-02 1.225 1,009,852 +23,126 0.07% 1,236,640
2011-02-07 2011-01-31 1.193 986,726 -84,796 0.07% 1,177,600
2011-01-28 2011-01-26 1.225 1,071,522 -154,176 0.08% 1,312,160
2011-01-20 2011-01-18 1.276 1,225,698 -30,835 0.09% 1,564,560
2011-01-17 2011-01-13 1.276 1,256,533 -15,418 0.09% 1,603,920
2011-01-14 2011-01-12 1.276 1,271,951 -61,670 0.09% 1,623,600
2011-01-11 2011-01-07 1.266 1,333,621 -77,088 0.10% 1,688,480
2011-01-07 2011-01-05 1.245 1,410,709 -169,594 0.10% 1,756,800
2011-01-06 2011-01-04 1.256 1,580,303 +308,352 0.12% 1,984,400
2011-01-05 2011-01-03 1.225 1,271,951 +92,506 0.09% 1,557,600
2011-01-04 2010-12-31 1.204 1,179,445 -15,418 0.09% 1,419,839
2011-01-03 2010-12-29 1.193 1,194,863 -53,962 0.09% 1,426,000
2010-12-30 2010-12-28 1.193 1,248,825 +23,127 0.09% 1,490,401
2010-12-29 2010-12-24 1.162 1,225,698 +77,088 0.09% 1,424,640
2010-12-28 2010-12-22 1.152 1,148,610 +61,670 0.09% 1,323,120
2010-12-23 2010-12-21 1.173 1,086,940 +38,544 0.08% 1,274,640
2010-12-22 2010-12-20 1.142 1,048,396 -7,709 0.08% 1,196,800
2010-12-21 2010-12-17 1.183 1,056,105 +15,418 0.08% 1,249,440
2010-12-20 2010-12-16 1.162 1,040,687 +46,253 0.08% 1,209,600
2010-12-14 2010-12-10 1.256 994,434 -15,418 0.07% 1,248,720
2010-12-13 2010-12-09 1.256 1,009,852 +38,544 0.07% 1,268,080
2010-12-09 2010-12-07 1.266 971,308 +7,709 0.07% 1,229,760
2010-12-08 2010-12-06 1.266 963,599 +7,709 0.07% 1,220,000
2010-12-07 2010-12-03 1.276 955,890 +46,252 0.07% 1,220,159
2010-12-06 2010-12-02 1.287 909,638 +38,544 0.07% 1,170,560
2010-12-02 2010-11-30 1.245 871,094 +46,253 0.06% 1,084,800
2010-12-01 2010-11-29 1.297 824,841 +15,418 0.06% 1,070,000
2010-11-30 2010-11-26 1.297 809,423 -23,127 0.06% 1,050,000
2010-11-29 2010-11-25 1.308 832,550 +53,962 0.06% 1,088,640
2010-11-26 2010-11-24 1.297 778,588 +46,253 0.06% 1,010,000
2010-11-25 2010-11-23 1.297 732,335 +61,670 0.05% 949,999
2010-11-22 2010-11-18 1.359 670,665 +53,962 0.05% 911,760
2010-11-19 2010-11-17 1.328 616,703 -30,836 0.05% 819,199
2010-11-18 2010-11-16 1.359 647,539 +177,303 0.05% 880,320
2010-11-16 2010-11-12 1.401 470,236 -15,418 0.03% 658,799
2010-11-15 2010-11-11 1.453 485,654 +123,341 0.04% 705,600
2010-11-12 2010-11-10 1.443 362,313 -30,835 0.03% 522,640
2010-11-10 2010-11-08 1.505 393,148 -131,050 0.03% 591,599
2010-11-09 2010-11-05 1.443 524,198 +107,923 0.04% 756,160
2010-11-08 2010-11-04 1.463 416,275 -30,835 0.03% 609,120
2010-11-05 2010-11-03 1.432 447,110 -92,506 0.03% 640,320
2010-11-04 2010-11-02 1.411 539,616 -46,252 0.04% 761,601
2010-11-02 2010-10-29 1.339 585,868 -77,088 0.04% 784,320
2010-11-01 2010-10-28 1.349 662,956 +38,544 0.05% 894,400
2010-10-29 2010-10-27 1.370 624,412 +53,961 0.05% 855,360
2010-10-27 2010-10-25 1.443 570,451 -69,379 0.04% 822,880
2010-10-26 2010-10-22 1.391 639,830 +23,127 0.05% 889,760
2010-10-25 2010-10-21 1.432 616,703 +46,252 0.05% 883,199
2010-10-22 2010-10-20 1.432 570,451 +92,506 0.04% 816,960
2010-10-21 2010-10-19 1.484 477,945 +138,758 0.04% 709,280
2010-10-20 2010-10-18 1.505 339,187 +84,797 0.03% 510,400
2010-10-19 2010-10-15 1.474 254,390 +38,544 0.02% 374,880
2010-10-18 2010-10-14 1.463 215,846 -123,341 0.02% 315,840
2010-10-15 2010-10-13 1.453 339,187 -416,275 0.03% 492,800
2010-10-14 2010-10-12 1.453 755,462 +215,846 0.06% 1,097,600
2010-10-13 2010-10-11 1.494 539,616 +23,127 0.04% 806,401
2010-10-12 2010-10-08 1.359 516,489 -208,138 0.04% 702,160
2010-10-11 2010-10-07 1.411 724,627 +23,127 0.05% 1,022,721
2010-10-08 2010-10-06 1.349 701,500 +316,060 0.05% 946,400
2010-10-07 2010-10-05 1.297 385,440 -69,379 0.03% 500,000
2010-10-06 2010-10-04 1.287 454,819 +46,253 0.03% 585,280
2010-10-04 2010-09-29 1.266 408,566 +15,418 0.03% 517,280
2010-09-30 2010-09-28 1.266 393,148 -61,671 0.03% 497,759
2010-09-29 2010-09-27 1.297 454,819 +30,835 0.03% 590,000
2010-09-24 2010-09-21 1.256 423,984 -23,126 0.03% 532,400
2010-09-22 2010-09-20 1.235 447,110 -23,126 0.03% 552,160
2010-09-21 2010-09-17 1.256 470,236 +77,088 0.03% 590,479
2010-09-17 2010-09-15 1.235 393,148 -15,418 0.03% 485,519
2010-09-16 2010-09-14 1.235 408,566 -15,418 0.03% 504,560
2010-09-15 2010-09-13 1.256 423,984 +30,836 0.03% 532,400
2010-09-14 2010-09-10 1.276 393,148 +7,708 0.03% 501,839
2010-09-13 2010-09-09 1.297 385,440 +107,923 0.03% 500,000
2010-09-10 2010-09-08 1.276 277,517 +69,380 0.02% 354,241
2010-09-09 2010-09-07 1.297 208,137 -53,962 0.02% 269,999
2010-09-08 2010-09-06 1.235 262,099 +7,709 0.02% 323,680
2010-09-06 2010-09-02 1.162 254,390 +7,709 0.02% 295,680
2010-09-01 2010-08-30 1.121 246,681 +77,088 0.02% 276,480
2010-08-30 2010-08-26 1.152 169,593 +15,417 0.01% 195,359
2010-08-25 2010-08-23 1.173 154,176 -38,544 0.01% 180,800
2010-08-23 2010-08-19 1.266 192,720 +46,253 0.01% 244,000
2010-08-20 2010-08-18 1.276 146,467 +77,088 0.01% 186,960
2010-08-19 2010-08-17 1.287 69,379 +30,835 0.01% 89,280
2010-08-13 2010-08-11 1.297 38,544 -46,253 0.00% 50,000
2010-08-10 2010-08-06 1.359 84,797 -38,544 0.01% 115,280
2010-08-06 2010-08-04 1.349 123,341 +38,544 0.01% 166,400
2010-08-03 2010-07-30 1.380 84,797 +30,835 0.01% 117,040
2010-08-02 2010-07-29 1.359 53,962 -30,835 0.00% 73,361
2010-07-30 2010-07-28 1.339 84,797 -69,379 0.01% 113,520
2010-07-27 2010-07-23 1.318 154,176 -23,126 0.01% 203,200
2010-07-23 2010-07-21 1.297 177,302 -61,671 0.01% 230,000
2010-07-22 2010-07-20 1.297 238,973 -38,544 0.02% 310,001
2010-07-21 2010-07-19 1.266 277,517 -7,708 0.02% 351,361
2010-07-19 2010-07-15 1.266 285,225 +69,379 0.02% 361,120
2010-07-16 2010-07-14 1.297 215,846 +15,417 0.02% 280,000
2010-07-15 2010-07-13 1.297 200,429 +30,836 0.01% 260,000
2010-07-13 2010-07-09 1.359 169,593 +100,214 0.01% 230,559
2010-07-12 2010-07-08 1.328 69,379 -30,835 0.01% 92,160
2010-07-09 2010-07-07 1.308 100,214 -15,418 0.01% 131,040
2010-07-06 2010-07-02 1.287 115,632 -7,709 0.01% 148,800
2010-07-05 2010-06-30 1.318 123,341 +23,127 0.01% 162,560
2010-07-02 2010-06-29 1.328 100,214 -23,127 0.01% 133,120
2010-06-30 2010-06-28 1.391 123,341 +38,544 0.01% 171,520
2010-06-29 2010-06-25 1.401 84,797 +61,671 0.01% 118,800
2010-06-28 2010-06-24 1.443 23,126 -30,836 0.00% 33,359
2010-06-25 2010-06-23 1.411 53,962 -15,417 0.00% 76,161
2010-06-24 2010-06-22 1.422 69,379 +53,961 0.01% 98,640
2010-06-23 2010-06-21 1.443 15,418 -100,214 0.00% 22,241
2010-06-22 2010-06-18 1.391 115,632 +15,418 0.01% 160,800
2010-06-21 2010-06-17 1.339 100,214 -7,709 0.01% 134,160
2010-06-18 2010-06-15 1.308 107,923 +7,709 0.01% 141,120
2010-06-15 2010-06-11 1.266 100,214 -30,835 0.01% 126,880
2010-06-14 2010-06-10 1.266 131,049 +46,252 0.01% 165,919
2010-06-10 2010-06-08 1.276 84,797 +46,253 0.01% 108,240
2010-06-09 2010-06-07 1.245 38,544 -15,418 0.00% 48,000
2010-06-04 2010-06-02 1.297 53,962 -23,126 0.00% 70,001
2010-06-01 2010-05-28 1.297 77,088 -84,797 0.01% 100,000
2010-05-31 2010-05-27 1.276 161,885 +23,127 0.01% 206,640
2010-05-28 2010-05-26 1.183 138,758 -7,709 0.01% 164,160
2010-05-26 2010-05-24 1.162 146,467 +7,709 0.01% 170,240
2010-05-25 2010-05-20 1.090 138,758 +38,544 0.01% 151,200
2010-05-24 2010-05-19 1.193 100,214 +69,379 0.01% 119,600
2010-05-20 2010-05-18 1.276 30,835 +7,709 0.00% 39,360
2010-05-17 2010-05-13 1.401 23,126 +23,126 0.00% 32,399
2010-05-14 2010-05-12 1.403 0 -2,358,891
2010-05-13 2010-05-11 1.382 2,358,891 +59,323 0.17% 3,260,559
2010-05-12 2010-05-10 1.403 2,299,568 +7,640 0.17% 3,226,720
2010-05-10 2010-05-06 1.372 2,291,928 -206,273 0.17% 3,144,000
2010-05-07 2010-05-05 1.445 2,498,201 +38,198 0.19% 3,610,079
2010-05-05 2010-05-03 1.497 2,460,003 +7,640 0.18% 3,683,681
2010-05-04 2010-04-30 1.529 2,452,363 -84,037 0.18% 3,749,280
2010-05-03 2010-04-29 1.529 2,536,400 -168,075 0.19% 3,877,760
2010-04-30 2010-04-28 1.518 2,704,475 -84,037 0.20% 4,106,400
2010-04-28 2010-04-26 1.592 2,788,512 +38,199 0.21% 4,438,400
2010-04-27 2010-04-23 1.581 2,750,313 +99,316 0.21% 4,348,799
2010-04-26 2010-04-22 1.571 2,650,997 -45,838 0.20% 4,164,001
2010-04-23 2010-04-21 1.602 2,696,835 +53,478 0.20% 4,320,720
2010-04-22 2010-04-20 1.602 2,643,357 +7,640 0.20% 4,235,040
2010-04-21 2010-04-19 1.592 2,635,717 +213,913 0.20% 4,195,200
2010-04-20 2010-04-16 1.634 2,421,804 +99,317 0.18% 3,956,160
2010-04-19 2010-04-15 1.665 2,322,487 +129,876 0.17% 3,866,880
2010-04-15 2010-04-13 1.686 2,192,611 +137,516 0.16% 3,696,560
2010-04-14 2010-04-12 1.717 2,055,095 +168,074 0.15% 3,529,279
2010-04-13 2010-04-09 1.717 1,887,021 +22,920 0.14% 3,240,641
2010-04-12 2010-04-08 1.696 1,864,101 -61,118 0.14% 3,162,239
2010-04-09 2010-04-07 1.728 1,925,219 +91,677 0.14% 3,326,399
2010-04-08 2010-04-01 1.696 1,833,542 +122,236 0.14% 3,110,399
2010-04-07 2010-03-31 1.665 1,711,306 +168,075 0.13% 2,849,280
2010-04-01 2010-03-30 1.717 1,543,231 +30,559 0.12% 2,650,239
2010-03-31 2010-03-29 1.770 1,512,672 -198,634 0.11% 2,676,959
2010-03-30 2010-03-26 1.696 1,711,306 -30,559 0.13% 2,903,040
2010-03-29 2010-03-25 1.602 1,741,865 +30,559 0.13% 2,790,720
2010-03-26 2010-03-24 1.634 1,711,306 +22,919 0.13% 2,795,520
2010-03-25 2010-03-23 1.634 1,688,387 +91,677 0.13% 2,758,080
2010-03-24 2010-03-22 1.623 1,596,710 +145,156 0.12% 2,591,600
2010-03-23 2010-03-19 1.686 1,451,554 +38,198 0.11% 2,447,199
2010-03-22 2010-03-18 1.686 1,413,356 +30,560 0.11% 2,382,801
2010-03-19 2010-03-17 1.717 1,382,796 -68,758 0.10% 2,374,719
2010-03-18 2010-03-16 1.644 1,451,554 +30,559 0.11% 2,386,399
2010-03-17 2010-03-15 1.686 1,420,995 +106,956 0.11% 2,395,680
2010-03-16 2010-03-12 1.707 1,314,039 +76,398 0.10% 2,242,881
2010-03-15 2010-03-11 1.707 1,237,641 +30,559 0.09% 2,112,480
2010-03-12 2010-03-10 1.717 1,207,082 +7,640 0.09% 2,072,960
2010-03-11 2010-03-09 1.728 1,199,442 -45,839 0.09% 2,072,400
2010-03-10 2010-03-08 1.770 1,245,281 +22,919 0.09% 2,203,760
2010-03-09 2010-03-05 1.759 1,222,362 +84,038 0.09% 2,150,401
2010-03-08 2010-03-04 1.749 1,138,324 +550,063 0.09% 1,990,640
2010-03-05 2010-03-03 1.822 588,261 -76,398 0.04% 1,071,839
2010-03-04 2010-03-02 1.749 664,659 -206,274 0.05% 1,162,320
2010-03-02 2010-02-26 1.801 870,933 -38,198 0.07% 1,568,641
2010-03-01 2010-02-25 1.759 909,131 +114,596 0.07% 1,599,359
2010-02-26 2010-02-24 1.665 794,535 -129,876 0.06% 1,322,880
2010-02-25 2010-02-23 1.592 924,411 +129,876 0.07% 1,471,360
2010-02-24 2010-02-22 1.655 794,535 -206,274 0.06% 1,314,560
2010-02-23 2010-02-19 1.497 1,000,809 +190,994 0.07% 1,498,641
2010-02-22 2010-02-18 1.550 809,815 -84,037 0.06% 1,255,041
2010-02-18 2010-02-12 1.602 893,852 -91,677 0.07% 1,432,080
2010-02-17 2010-02-11 1.592 985,529 -7,640 0.07% 1,568,640
2010-02-12 2010-02-10 1.518 993,169 +15,280 0.07% 1,508,000
2010-02-11 2010-02-09 1.466 977,889 +15,279 0.07% 1,433,600
2010-02-10 2010-02-08 1.476 962,610 -22,919 0.07% 1,421,280
2010-02-09 2010-02-05 1.508 985,529 -15,280 0.07% 1,486,080
2010-02-08 2010-02-04 1.613 1,000,809 +7,640 0.07% 1,613,921
2010-02-05 2010-02-03 1.655 993,169 -45,838 0.07% 1,643,200
2010-02-04 2010-02-02 1.560 1,039,007 -282,671 0.08% 1,621,120
2010-02-02 2010-01-29 1.456 1,321,678 +129,875 0.10% 1,923,759
2010-02-01 2010-01-28 1.487 1,191,803 +45,839 0.09% 1,772,161
2010-01-29 2010-01-27 1.445 1,145,964 +38,199 0.09% 1,656,000
2010-01-28 2010-01-26 1.518 1,107,765 +450,746 0.08% 1,682,000
2010-01-27 2010-01-25 1.665 657,019 -336,150 0.05% 1,093,919
2010-01-26 2010-01-22 1.613 993,169 +412,547 0.07% 1,601,600
2010-01-25 2010-01-21 1.665 580,622 +99,317 0.04% 966,720
2010-01-22 2010-01-20 1.738 481,305 +61,118 0.04% 836,640
2010-01-21 2010-01-19 1.759 420,187 +106,957 0.03% 739,200
2010-01-20 2010-01-18 1.812 313,230 +168,075 0.02% 567,440
2010-01-19 2010-01-15 1.812 145,155 -7,640 0.01% 262,959
2010-01-18 2010-01-14 1.738 152,795 +53,478 0.01% 265,600
2010-01-15 2010-01-13 1.717 99,317 +22,919 0.01% 170,560
2010-01-14 2010-01-12 1.728 76,398 +61,118 0.01% 132,001
2010-01-13 2010-01-11 1.749 15,280 -22,919 0.00% 26,721
2010-01-12 2010-01-08 1.487 38,199 -183,354 0.00% 56,800
2010-01-11 2010-01-07 1.435 221,553 -22,919 0.02% 317,840
2010-01-08 2010-01-06 1.382 244,472 +76,397 0.02% 337,920
2010-01-07 2010-01-05 1.414 168,075 -282,671 0.01% 237,600
2010-01-05 2009-12-31 1.288 450,746 -450,746 0.03% 580,560
2009-12-30 2009-12-28 1.152 901,492 +15,280 0.07% 1,038,400
2009-12-28 2009-12-22 1.120 886,212 +7,640 0.07% 992,960
2009-12-22 2009-12-18 1.120 878,572 +45,838 0.07% 984,400
2009-12-21 2009-12-17 1.152 832,734 +152,795 0.06% 959,200
2009-12-18 2009-12-16 1.173 679,939 +7,640 0.05% 797,440
2009-12-15 2009-12-11 1.204 672,299 +76,398 0.05% 809,600
2009-12-14 2009-12-10 1.194 595,901 +84,037 0.04% 711,360
2009-12-11 2009-12-09 1.204 511,864 -53,478 0.04% 616,400
2009-12-10 2009-12-08 1.225 565,342 +15,279 0.04% 692,640
2009-12-08 2009-12-04 1.257 550,063 +30,559 0.04% 691,200
2009-12-07 2009-12-03 1.257 519,504 +30,559 0.04% 652,800
2009-12-04 2009-12-02 1.236 488,945 +30,559 0.04% 604,160
2009-12-02 2009-11-30 1.246 458,386 -53,478 0.03% 571,201
2009-12-01 2009-11-27 1.183 511,864 +30,559 0.04% 605,680
2009-11-30 2009-11-26 1.267 481,305 -213,913 0.04% 609,840
2009-11-27 2009-11-25 1.257 695,218 +22,919 0.05% 873,600
2009-11-26 2009-11-24 1.267 672,299 -99,317 0.05% 851,840
2009-11-25 2009-11-23 1.278 771,616 +22,920 0.06% 985,760
2009-11-20 2009-11-18 1.257 748,696 -15,280 0.06% 940,799
2009-11-19 2009-11-17 1.298 763,976 +30,559 0.06% 992,000
2009-11-18 2009-11-16 1.330 733,417 -236,832 0.05% 975,360
2009-11-17 2009-11-13 1.267 970,249 -420,187 0.07% 1,229,359
2009-11-16 2009-11-12 1.236 1,390,436 -129,876 0.10% 1,718,080
2009-11-13 2009-11-11 1.183 1,520,312 +68,758 0.11% 1,798,960
2009-11-12 2009-11-10 1.173 1,451,554 +229,192 0.11% 1,702,400
2009-11-11 2009-11-09 1.225 1,222,362 -30,559 0.09% 1,497,601
2009-11-10 2009-11-06 1.194 1,252,921 +190,994 0.09% 1,495,680
2009-11-09 2009-11-05 1.173 1,061,927 -7,639 0.08% 1,245,440
2009-11-05 2009-11-03 1.110 1,069,566 -7,640 0.08% 1,187,200
2009-11-04 2009-11-02 1.120 1,077,206 +7,640 0.08% 1,206,960
2009-11-02 2009-10-29 1.089 1,069,566 +22,919 0.08% 1,164,800
2009-10-29 2009-10-27 1.131 1,046,647 +45,838 0.08% 1,183,680
2009-10-27 2009-10-22 1.162 1,000,809 -106,956 0.07% 1,163,281
2009-10-23 2009-10-21 1.183 1,107,765 -38,199 0.08% 1,310,800
2009-10-22 2009-10-20 1.152 1,145,964 -45,839 0.09% 1,320,000
2009-10-20 2009-10-16 1.110 1,191,803 +7,640 0.09% 1,322,881
2009-10-15 2009-10-13 1.110 1,184,163 -15,279 0.09% 1,314,400
2009-10-14 2009-10-12 1.089 1,199,442 +22,919 0.09% 1,306,240
2009-10-13 2009-10-09 1.120 1,176,523 -7,640 0.09% 1,318,240
2009-10-12 2009-10-08 1.131 1,184,163 +22,920 0.09% 1,339,200
2009-10-09 2009-10-07 1.110 1,161,243 +15,279 0.09% 1,288,959
2009-10-08 2009-10-06 1.089 1,145,964 +15,280 0.09% 1,248,000
2009-10-07 2009-10-05 1.068 1,130,684 -84,038 0.08% 1,207,680
2009-10-06 2009-10-02 1.068 1,214,722 +53,479 0.09% 1,297,440
2009-10-02 2009-09-29 1.089 1,161,243 +61,118 0.09% 1,264,639
2009-09-30 2009-09-28 1.079 1,100,125 -61,118 0.08% 1,186,560
2009-09-29 2009-09-25 1.120 1,161,243 +22,919 0.09% 1,301,119
2009-09-28 2009-09-24 1.110 1,138,324 +145,155 0.09% 1,263,520
2009-09-24 2009-09-22 1.152 993,169 +22,920 0.07% 1,144,000
2009-09-23 2009-09-21 1.152 970,249 +38,198 0.07% 1,117,599
2009-09-21 2009-09-17 1.183 932,051 -53,478 0.07% 1,102,880
2009-09-18 2009-09-16 1.110 985,529 -76,398 0.07% 1,093,920
2009-09-16 2009-09-14 1.110 1,061,927 +76,398 0.08% 1,178,720
2009-09-15 2009-09-11 1.131 985,529 -7,640 0.07% 1,114,560
2009-09-14 2009-09-10 1.152 993,169 +30,559 0.07% 1,144,000
2009-09-11 2009-09-09 1.152 962,610 +22,920 0.07% 1,108,800
2009-09-10 2009-09-08 1.162 939,690 +22,919 0.07% 1,092,239
2009-09-08 2009-09-04 1.173 916,771 -30,559 0.07% 1,075,200
2009-09-07 2009-09-03 1.110 947,330 -15,280 0.07% 1,051,520
2009-09-02 2009-08-31 1.068 962,610 -61,118 0.07% 1,028,160
2009-09-01 2009-08-28 1.058 1,023,728 +7,640 0.08% 1,082,720
2009-08-31 2009-08-27 1.089 1,016,088 -38,199 0.08% 1,106,560
2009-08-28 2009-08-26 1.131 1,054,287 -22,919 0.08% 1,192,320
2009-08-27 2009-08-25 1.131 1,077,206 -22,919 0.08% 1,218,240
2009-08-26 2009-08-24 1.120 1,100,125 -91,678 0.08% 1,232,640
2009-08-25 2009-08-21 1.089 1,191,803 +7,640 0.09% 1,297,921
2009-08-24 2009-08-20 1.100 1,184,163 -22,919 0.09% 1,302,000
2009-08-21 2009-08-19 1.068 1,207,082 +15,279 0.09% 1,289,280
2009-08-20 2009-08-18 1.089 1,191,803 +106,957 0.09% 1,297,921
2009-08-19 2009-08-17 1.089 1,084,846 +30,559 0.08% 1,181,440
2009-08-18 2009-08-14 1.183 1,054,287 +76,398 0.08% 1,247,520
2009-08-14 2009-08-12 1.204 977,889 -15,280 0.07% 1,177,600
2009-08-12 2009-08-10 1.225 993,169 +15,280 0.07% 1,216,800
2009-08-11 2009-08-07 1.204 977,889 +145,155 0.07% 1,177,600
2009-08-10 2009-08-06 1.257 832,734 +68,758 0.06% 1,046,400
2009-08-06 2009-08-04 1.278 763,976 +99,317 0.06% 976,000
2009-08-05 2009-08-03 1.319 664,659 +252,112 0.05% 876,960
2009-08-04 2009-07-31 1.257 412,547 +404,907 0.03% 518,400
2009-08-03 2009-07-30 1.246 7,640 -160,435 0.00% 9,520
2009-07-31 2009-07-29 1.267 168,075 +168,075 0.01% 212,960
2009-07-29 2009-07-27 1.319 0 -481,305
2009-07-27 2009-07-23 1.204 481,305 -38,199 0.04% 579,600
2009-07-24 2009-07-22 1.173 519,504 +30,559 0.04% 609,280
2009-07-23 2009-07-21 1.194 488,945 -213,913 0.04% 583,680
2009-07-22 2009-07-20 1.162 702,858 -145,155 0.05% 816,960
2009-07-21 2009-07-17 1.100 848,013 +22,919 0.06% 932,400
2009-07-20 2009-07-16 1.089 825,094 -106,957 0.06% 898,560
2009-07-17 2009-07-15 1.100 932,051 +305,591 0.07% 1,024,800
2009-07-16 2009-07-14 1.058 626,460 +15,279 0.05% 662,560
2009-07-15 2009-07-13 1.047 611,181 -53,478 0.05% 640,000
2009-07-14 2009-07-10 1.079 664,659 +45,838 0.05% 716,880
2009-07-13 2009-07-09 1.058 618,821 +53,479 0.05% 654,480
2009-07-10 2009-07-08 1.068 565,342 -45,839 0.04% 603,840
2009-07-09 2009-07-07 1.079 611,181 +38,199 0.05% 659,200
2009-07-08 2009-07-06 1.100 572,982 +7,640 0.04% 630,000
2009-07-07 2009-07-03 1.089 565,342 -15,280 0.04% 615,680
2009-07-06 2009-07-02 1.089 580,622 +99,317 0.04% 632,320
2009-07-03 2009-06-30 1.079 481,305 -389,628 0.04% 519,120
2009-07-02 2009-06-29 1.110 870,933 -15,279 0.07% 966,720
2009-06-29 2009-06-25 1.110 886,212 +53,478 0.07% 983,680
2009-06-26 2009-06-24 1.089 832,734 -30,559 0.06% 906,880
2009-06-25 2009-06-23 1.068 863,293 -45,838 0.06% 922,080
2009-06-24 2009-06-22 1.120 909,131 -68,758 0.07% 1,018,640
2009-06-23 2009-06-19 1.141 977,889 -305,591 0.07% 1,116,160
2009-06-19 2009-06-17 1.131 1,283,480 +252,112 0.10% 1,451,520
2009-06-18 2009-06-16 1.173 1,031,368 +412,547 0.08% 1,209,601
2009-06-17 2009-06-15 1.236 618,821 -626,460 0.05% 764,641
2009-06-16 2009-06-12 1.173 1,245,281 -76,397 0.09% 1,460,480
2009-06-12 2009-06-10 1.162 1,321,678 +68,757 0.10% 1,536,240
2009-06-11 2009-06-09 1.131 1,252,921 +160,435 0.09% 1,416,960
2009-06-10 2009-06-08 1.194 1,092,486 -84,037 0.08% 1,304,160
2009-06-09 2009-06-05 1.183 1,176,523 +756,336 0.09% 1,392,160
2009-06-08 2009-06-04 1.194 420,187 +38,199 0.03% 501,600
2009-06-05 2009-06-03 1.194 381,988 -198,634 0.03% 456,000
2009-06-04 2009-06-02 1.162 580,622 +572,982 0.04% 674,880
2009-06-03 2009-06-01 1.267 7,640 -106,956 0.00% 9,680
2009-06-02 2009-05-29 1.173 114,596 +99,316 0.01% 134,400
2009-06-01 2009-05-27 1.183 15,280 -68,757 0.00% 18,081
2009-05-29 2009-05-26 1.110 84,037 +45,838 0.01% 93,280
2009-05-27 2009-05-25 1.120 38,199 +7,640 0.00% 42,800
2009-05-25 2009-05-21 1.141 30,559 +30,559 0.00% 34,880
2009-05-22 2009-05-20 1.162 0 -1,352,237
2009-05-21 2009-05-19 1.131 1,352,237 +282,671 0.10% 1,529,279
2009-05-20 2009-05-18 1.131 1,069,566 -7,640 0.08% 1,209,600
2009-05-19 2009-05-15 1.079 1,077,206 +15,279 0.08% 1,161,840
2009-05-18 2009-05-14 1.079 1,061,927 +106,957 0.08% 1,145,360
2009-05-15 2009-05-13 1.120 954,970 +61,118 0.07% 1,070,000
2009-05-14 2009-05-12 1.120 893,852 +473,665 0.07% 1,001,520
2009-05-13 2009-05-11 1.141 420,187 +420,187 0.03% 479,600
2009-05-12 2009-05-08 1.026 0 -7,640
2009-05-11 2009-05-07 0.932 7,640 -30,559 0.00% 7,120
2009-05-08 2009-05-06 0.921 38,199 -91,677 0.00% 35,200
2009-05-07 2009-05-05 0.869 129,876 +15,280 0.01% 112,880
2009-05-06 2009-05-04 0.869 114,596 +38,198 0.01% 99,600
2009-04-29 2009-04-27 0.775 76,398 -2,276,648 0.01% 59,200
2009-04-27 2009-04-23 0.848 2,353,046 +15,280 0.18% 1,995,840
2009-04-24 2009-04-22 0.838 2,337,766 -61,119 0.18% 1,958,400
2009-04-23 2009-04-21 0.869 2,398,885 -76,397 0.18% 2,084,960
2009-04-22 2009-04-20 0.901 2,475,282 +38,199 0.19% 2,229,120
2009-04-21 2009-04-17 0.890 2,437,083 +53,478 0.18% 2,169,200
2009-04-20 2009-04-16 0.890 2,383,605 -389,628 0.18% 2,121,600
2009-04-17 2009-04-15 0.901 2,773,233 +84,038 0.21% 2,497,440
2009-04-16 2009-04-14 0.869 2,689,195 +68,757 0.20% 2,337,280
2009-04-15 2009-04-09 0.817 2,620,438 +15,280 0.20% 2,140,320
2009-04-14 2009-04-08 0.785 2,605,158 +15,279 0.20% 2,046,000
2009-04-09 2009-04-07 0.817 2,589,879 +61,119 0.19% 2,115,360
2009-04-08 2009-04-06 0.838 2,528,760 +76,397 0.19% 2,118,400
2009-04-07 2009-04-03 0.817 2,452,363 -45,838 0.18% 2,003,040
2009-04-06 2009-04-02 0.838 2,498,201 -53,479 0.19% 2,092,800
2009-04-03 2009-04-01 0.775 2,551,680 +38,199 0.19% 1,977,280
2009-04-02 2009-03-31 0.754 2,513,481 -122,236 0.19% 1,895,040
2009-04-01 2009-03-30 0.733 2,635,717 -84,037 0.20% 1,932,000
2009-03-31 2009-03-27 0.764 2,719,754 +30,559 0.20% 2,079,040
2009-03-30 2009-03-26 0.775 2,689,195 -99,317 0.20% 2,083,840
2009-03-27 2009-03-25 0.733 2,788,512 -45,839 0.21% 2,044,000
2009-03-26 2009-03-24 0.723 2,834,351 -53,478 0.21% 2,047,920
2009-03-25 2009-03-23 0.712 2,887,829 -99,317 0.22% 2,056,320
2009-03-23 2009-03-19 0.702 2,987,146 -22,919 0.22% 2,095,760
2009-03-18 2009-03-16 0.702 3,010,065 -38,199 0.23% 2,111,840
2009-03-13 2009-03-11 0.660 3,048,264 +45,838 0.23% 2,010,960
2009-03-11 2009-03-09 0.639 3,002,426 -15,279 0.23% 1,917,840
2009-03-10 2009-03-06 0.660 3,017,705 +22,919 0.23% 1,990,800
2009-03-09 2009-03-05 0.670 2,994,786 -22,919 0.22% 2,007,040
2009-03-06 2009-03-04 0.702 3,017,705 +91,677 0.23% 2,117,200
2009-03-04 2009-03-02 0.649 2,926,028 -38,199 0.22% 1,899,680
2009-03-02 2009-02-26 0.691 2,964,227 +76,398 0.22% 2,048,640
2009-02-27 2009-02-25 0.712 2,887,829 +99,317 0.22% 2,056,320
2009-02-25 2009-02-23 0.733 2,788,512 -7,640 0.21% 2,044,000
2009-02-24 2009-02-20 0.723 2,796,152 +22,919 0.21% 2,020,320
2009-02-23 2009-02-19 0.754 2,773,233 -7,640 0.21% 2,090,880
2009-02-20 2009-02-18 0.754 2,780,873 +152,796 0.21% 2,096,640
2009-02-19 2009-02-17 0.754 2,628,077 +68,758 0.20% 1,981,440
2009-02-18 2009-02-16 0.806 2,559,319 -137,516 0.19% 2,063,600
2009-02-17 2009-02-13 0.764 2,696,835 +152,795 0.20% 2,061,520
2009-02-16 2009-02-12 0.743 2,544,040 -7,640 0.19% 1,891,440
2009-02-13 2009-02-11 0.785 2,551,680 +30,559 0.19% 2,004,000
2009-02-12 2009-02-10 0.796 2,521,121 +91,677 0.19% 2,006,400
2009-02-11 2009-02-09 0.775 2,429,444 -38,198 0.18% 1,882,560
2009-02-10 2009-02-06 0.764 2,467,642 +15,279 0.19% 1,886,320
2009-02-09 2009-02-05 0.743 2,452,363 -99,317 0.18% 1,823,280
2009-02-06 2009-02-04 0.733 2,551,680 +22,920 0.19% 1,870,400
2009-02-03 2009-01-30 0.743 2,528,760 +15,279 0.19% 1,880,080
2009-01-23 2009-01-21 0.691 2,513,481 -76,398 0.19% 1,737,120
2009-01-21 2009-01-19 0.733 2,589,879 +45,839 0.19% 1,898,400
2009-01-19 2009-01-15 0.723 2,544,040 -15,279 0.19% 1,838,160
2009-01-16 2009-01-14 0.743 2,559,319 -15,280 0.19% 1,902,800
2009-01-15 2009-01-13 0.712 2,574,599 +45,839 0.19% 1,833,280
2009-01-13 2009-01-09 0.775 2,528,760 +53,478 0.19% 1,959,520
2009-01-12 2009-01-08 0.764 2,475,282 +91,677 0.19% 1,892,160
2009-01-09 2009-01-07 0.806 2,383,605 -76,398 0.18% 1,921,920
2009-01-08 2009-01-06 0.848 2,460,003 -61,118 0.18% 2,086,560
2009-01-07 2009-01-05 0.827 2,521,121 -221,553 0.19% 2,085,600
2009-01-06 2009-01-02 0.796 2,742,674 -15,279 0.21% 2,182,720
2008-12-30 2008-12-24 0.785 2,757,953 +152,795 0.21% 2,166,000
2008-12-29 2008-12-22 0.796 2,605,158 -38,199 0.20% 2,073,280
2008-12-23 2008-12-19 0.848 2,643,357 +129,876 0.20% 2,242,080
2008-12-22 2008-12-18 0.859 2,513,481 +183,354 0.19% 2,158,240
2008-12-19 2008-12-17 0.796 2,330,127 -168,074 0.17% 1,854,400
2008-12-18 2008-12-16 0.785 2,498,201 -22,920 0.19% 1,962,000
2008-12-17 2008-12-15 0.785 2,521,121 +53,479 0.19% 1,980,000
2008-12-16 2008-12-12 0.775 2,467,642 +168,074 0.19% 1,912,160
2008-12-15 2008-12-11 0.838 2,299,568 +328,510 0.17% 1,926,400
2008-12-12 2008-12-10 0.848 1,971,058 +137,516 0.15% 1,671,840
2008-12-11 2008-12-09 0.806 1,833,542 +114,596 0.14% 1,478,400
2008-12-10 2008-12-08 0.859 1,718,946 +38,199 0.13% 1,476,000
2008-12-09 2008-12-05 0.785 1,680,747 -7,640 0.13% 1,320,000
2008-12-08 2008-12-04 0.754 1,688,387 -129,876 0.13% 1,272,960
2008-12-05 2008-12-03 0.775 1,818,263 +15,280 0.14% 1,408,960
2008-12-04 2008-12-02 0.723 1,802,983 +38,199 0.14% 1,302,720
2008-12-03 2008-12-01 0.754 1,764,784 +99,316 0.13% 1,330,560
2008-12-02 2008-11-28 0.670 1,665,468 -15,279 0.12% 1,116,160
2008-12-01 2008-11-27 0.670 1,680,747 +30,559 0.13% 1,126,400
2008-11-27 2008-11-25 0.639 1,650,188 +7,640 0.12% 1,054,080
2008-11-26 2008-11-24 0.639 1,642,548 +22,919 0.12% 1,049,200
2008-11-21 2008-11-19 0.660 1,619,629 +22,919 0.12% 1,068,480
2008-11-20 2008-11-18 0.660 1,596,710 +61,118 0.12% 1,053,360
2008-11-19 2008-11-17 0.712 1,535,592 -61,118 0.12% 1,093,440
2008-11-18 2008-11-14 0.723 1,596,710 +15,280 0.12% 1,153,680
2008-11-17 2008-11-13 0.712 1,581,430 +183,354 0.12% 1,126,080
2008-11-14 2008-11-12 0.712 1,398,076 -320,870 0.10% 995,520
2008-11-13 2008-11-11 0.670 1,718,946 +7,640 0.13% 1,152,000
2008-11-12 2008-11-10 0.712 1,711,306 +252,112 0.13% 1,218,560
2008-11-11 2008-11-07 0.628 1,459,194 -15,280 0.11% 916,800
2008-11-10 2008-11-06 0.597 1,474,474 -53,478 0.11% 880,080
2008-11-07 2008-11-05 0.639 1,527,952 -702,858 0.11% 976,000
2008-11-06 2008-11-04 0.618 2,230,810 +76,398 0.17% 1,378,240
2008-11-05 2008-11-03 0.607 2,154,412 +618,820 0.16% 1,308,480
2008-11-04 2008-10-31 0.576 1,535,592 +76,398 0.12% 884,400
2008-11-03 2008-10-30 0.586 1,459,194 +427,826 0.11% 855,680
2008-10-30 2008-10-28 0.497 1,031,368 -45,838 0.08% 513,000
2008-10-28 2008-10-24 0.534 1,077,206 -38,199 0.08% 575,280
2008-10-27 2008-10-23 0.565 1,115,405 +7,640 0.08% 630,720
2008-10-24 2008-10-22 0.607 1,107,765 -7,640 0.08% 672,800
2008-10-23 2008-10-21 0.691 1,115,405 +61,118 0.08% 770,880
2008-10-21 2008-10-17 0.691 1,054,287 -68,758 0.08% 728,640
2008-10-20 2008-10-16 0.712 1,123,045 -229,192 0.08% 799,680
2008-10-17 2008-10-15 0.754 1,352,237 +15,279 0.10% 1,019,520
2008-10-16 2008-10-14 0.775 1,336,958 +244,472 0.10% 1,036,000
2008-10-15 2008-10-13 0.806 1,092,486 +84,038 0.08% 880,880
2008-10-14 2008-10-10 0.733 1,008,448 +61,118 0.08% 739,200
2008-10-13 2008-10-09 0.848 947,330 -15,280 0.07% 803,520
2008-10-10 2008-10-08 0.785 962,610 -15,279 0.07% 756,000
2008-10-09 2008-10-06 0.932 977,889 +213,913 0.07% 911,360
2008-10-08 2008-10-03 1.058 763,976 +236,833 0.06% 808,000
2008-10-06 2008-10-02 1.100 527,143 +38,198 0.04% 579,600
2008-10-03 2008-09-30 1.005 488,945 -45,838 0.04% 491,520
2008-10-02 2008-09-29 1.016 534,783 -229,193 0.04% 543,200
2008-09-30 2008-09-26 0.963 763,976 -22,919 0.06% 736,000
2008-09-29 2008-09-25 1.058 786,895 -91,677 0.06% 832,240
2008-09-25 2008-09-23 0.764 878,572 +53,478 0.07% 671,600
2008-09-24 2008-09-22 0.848 825,094 +91,677 0.06% 699,840
2008-09-23 2008-09-19 0.880 733,417 +22,919 0.06% 645,120
2008-09-22 2008-09-18 0.618 710,498 +22,920 0.05% 438,960
2008-09-19 2008-09-17 0.670 687,578 +38,198 0.05% 460,800
2008-09-18 2008-09-16 0.702 649,380 -30,559 0.05% 455,600
2008-09-16 2008-09-11 0.785 679,939 +22,920 0.05% 534,000
2008-09-12 2008-09-10 0.869 657,019 +7,639 0.05% 571,040
2008-09-11 2008-09-09 0.901 649,380 +15,280 0.05% 584,800
2008-09-10 2008-09-08 0.911 634,100 +7,640 0.05% 577,680
2008-09-09 2008-09-05 0.932 626,460 +76,397 0.05% 583,840
2008-09-08 2008-09-04 0.974 550,063 +38,199 0.04% 535,680
2008-09-05 2008-09-03 0.963 511,864 +38,199 0.04% 493,120
2008-09-03 2008-09-01 1.005 473,665 -22,919 0.04% 476,160
2008-09-02 2008-08-29 1.047 496,584 -175,715 0.04% 520,000
2008-08-27 2008-08-25 0.974 672,299 -38,199 0.05% 654,720
2008-08-19 2008-08-15 1.026 710,498 +68,758 0.05% 729,120
2008-08-18 2008-08-14 1.037 641,740 +76,398 0.05% 665,280
2008-08-14 2008-08-12 1.047 565,342 -15,280 0.04% 592,000
2008-08-13 2008-08-11 1.068 580,622 -229,193 0.04% 620,160
2008-08-12 2008-08-08 1.162 809,815 -15,279 0.06% 941,281
2008-08-11 2008-08-07 1.183 825,094 +22,919 0.06% 976,320
2008-08-08 2008-08-05 1.215 802,175 +76,398 0.06% 974,400
2008-08-07 2008-08-04 1.257 725,777 -61,118 0.05% 912,000
2008-08-05 2008-08-01 1.298 786,895 -22,920 0.06% 1,021,760
2008-08-04 2008-07-31 1.225 809,815 +61,119 0.06% 992,161
2008-08-01 2008-07-30 1.236 748,696 +38,198 0.06% 925,119
2008-07-29 2008-07-25 1.257 710,498 +15,280 0.05% 892,800
2008-07-28 2008-07-24 1.298 695,218 -99,317 0.05% 902,720
2008-07-25 2008-07-23 1.267 794,535 +84,037 0.06% 1,006,720
2008-07-22 2008-07-18 1.246 710,498 -99,317 0.05% 885,360
2008-07-18 2008-07-16 1.257 809,815 -137,515 0.06% 1,017,601
2008-07-17 2008-07-15 1.246 947,330 +259,752 0.07% 1,180,480
2008-07-16 2008-07-14 1.361 687,578 +38,198 0.05% 935,999
2008-07-15 2008-07-11 1.393 649,380 +76,398 0.05% 904,401
2008-07-14 2008-07-10 1.319 572,982 -7,640 0.04% 756,000
2008-07-11 2008-07-09 1.288 580,622 +99,317 0.04% 747,840
2008-07-09 2008-07-07 1.298 481,305 +7,640 0.04% 624,960
2008-07-08 2008-07-04 1.236 473,665 +15,279 0.04% 585,280
2008-07-07 2008-07-03 1.204 458,386 -38,198 0.03% 552,001
2008-07-04 2008-07-02 1.246 496,584 +61,118 0.04% 618,800
2008-07-03 2008-06-30 1.298 435,466 -84,038 0.03% 565,440
2008-07-02 2008-06-27 1.298 519,504 +30,559 0.04% 674,560
2008-06-30 2008-06-26 1.361 488,945 +45,839 0.04% 665,601
2008-06-26 2008-06-24 1.361 443,106 +7,640 0.03% 603,200
2008-06-24 2008-06-20 1.403 435,466 +61,118 0.03% 611,040
2008-06-23 2008-06-19 1.435 374,348 -22,920 0.03% 537,040
2008-06-20 2008-06-18 1.497 397,268 -30,559 0.03% 594,881
2008-06-19 2008-06-17 1.424 427,827 +22,920 0.03% 609,281
2008-06-18 2008-06-16 1.435 404,907 +38,199 0.03% 580,880
2008-06-17 2008-06-13 1.361 366,708 -38,199 0.03% 499,199
2008-06-16 2008-06-12 1.435 404,907 +7,639 0.03% 580,880
2008-06-13 2008-06-11 1.476 397,268 +7,640 0.03% 586,561
2008-06-12 2008-06-10 1.529 389,628 +15,280 0.03% 595,680
2008-06-11 2008-06-06 1.623 374,348 +53,478 0.03% 607,600
2008-06-10 2008-06-05 1.623 320,870 -7,640 0.02% 520,800
2008-06-06 2008-06-04 1.644 328,510 -22,919 0.02% 540,081
2008-06-05 2008-06-03 1.655 351,429 +30,559 0.03% 581,440
2008-06-03 2008-05-30 1.707 320,870 -7,640 0.02% 547,680
2008-06-02 2008-05-29 1.665 328,510 +7,640 0.02% 546,961
2008-05-30 2008-05-28 1.696 320,870 -53,478 0.02% 544,320
2008-05-29 2008-05-27 1.644 374,348 -22,920 0.03% 615,440
2008-05-28 2008-05-26 1.602 397,268 +236,833 0.03% 636,481
2008-05-27 2008-05-23 1.665 160,435 +53,478 0.01% 267,120
2008-05-26 2008-05-22 1.707 106,957 +91,677 0.01% 182,561
2008-05-23 2008-05-21 1.749 15,280 -61,118 0.00% 26,721
2008-05-22 2008-05-20 1.738 76,398 +38,199 0.01% 132,801
2008-05-19 2008-05-15 1.780 38,199 +38,199 0.00% 68,000
2008-05-16 2008-05-14 1.812 0 -4,186,588
2008-05-15 2008-05-13 1.770 4,186,588 +153,461 0.31% 7,408,190
2008-05-14 2008-05-09 1.822 4,033,127 +182,288 0.30% 7,349,040
2008-05-13 2008-05-08 1.885 3,850,839 -30,381 0.29% 7,260,241
2008-05-09 2008-05-07 1.854 3,881,220 +220,265 0.29% 7,194,880
2008-05-08 2008-05-06 1.959 3,660,955 -30,381 0.28% 7,172,160
2008-05-07 2008-05-05 1.980 3,691,336 +151,906 0.28% 7,309,439
2008-05-06 2008-05-02 1.991 3,539,430 +45,572 0.27% 7,045,921
2008-05-05 2008-04-30 1.980 3,493,858 -334,195 0.26% 6,918,401
2008-05-02 2008-04-29 1.864 3,828,053 +151,907 0.29% 7,136,641
2008-04-30 2008-04-28 1.917 3,676,146 +37,977 0.28% 7,047,040
2008-04-29 2008-04-25 1.959 3,638,169 +121,525 0.28% 7,127,520
2008-04-28 2008-04-24 2.064 3,516,644 -182,288 0.27% 7,259,841
2008-04-25 2008-04-23 1.812 3,698,932 -83,549 0.28% 6,701,120
2008-04-24 2008-04-22 1.727 3,782,481 +30,382 0.29% 6,533,761
2008-04-22 2008-04-18 1.696 3,752,099 -22,786 0.28% 6,362,720
2008-04-21 2008-04-17 1.696 3,774,885 +60,763 0.29% 6,401,360
2008-04-18 2008-04-16 1.706 3,714,122 +30,381 0.28% 6,337,439
2008-04-17 2008-04-15 1.727 3,683,741 +83,549 0.28% 6,363,200
2008-04-16 2008-04-14 1.696 3,600,192 +7,595 0.27% 6,105,119
2008-04-15 2008-04-11 1.801 3,592,597 -7,595 0.27% 6,470,640
2008-04-14 2008-04-10 1.812 3,600,192 +22,786 0.27% 6,522,239
2008-04-11 2008-04-09 1.748 3,577,406 +106,334 0.27% 6,254,879
2008-04-10 2008-04-08 1.906 3,471,072 +220,265 0.26% 6,617,361
2008-04-09 2008-04-07 1.896 3,250,807 -53,167 0.25% 6,163,201
2008-04-08 2008-04-03 1.685 3,303,974 -45,572 0.25% 5,568,000
2008-04-07 2008-04-02 1.601 3,349,546 -37,977 0.25% 5,362,560
2008-04-03 2008-04-01 1.580 3,387,523 +15,191 0.26% 5,352,000
2008-04-02 2008-03-31 1.622 3,372,332 +45,572 0.26% 5,470,080
2008-04-01 2008-03-28 1.706 3,326,760 -182,288 0.25% 5,676,480
2008-03-31 2008-03-27 1.401 3,509,048 +174,693 0.27% 4,915,680
2008-03-28 2008-03-26 1.380 3,334,355 +15,190 0.25% 4,600,720
2008-03-27 2008-03-25 1.369 3,319,165 +22,786 0.25% 4,544,800
2008-03-26 2008-03-20 1.264 3,296,379 -15,190 0.25% 4,166,400
2008-03-25 2008-03-19 1.348 3,311,569 +45,572 0.25% 4,464,640
2008-03-20 2008-03-18 1.338 3,265,997 -30,382 0.25% 4,368,800
2008-03-19 2008-03-17 1.485 3,296,379 +37,977 0.25% 4,895,521
2008-03-18 2008-03-14 1.696 3,258,402 +7,595 0.25% 5,525,520
2008-03-17 2008-03-13 1.822 3,250,807 -15,190 0.25% 5,923,521
2008-03-12 2008-03-10 1.938 3,265,997 +75,953 0.25% 6,329,600
2008-03-11 2008-03-07 1.970 3,190,044 +30,382 0.24% 6,283,200
2008-03-10 2008-03-06 2.033 3,159,662 -15,191 0.24% 6,423,039
2008-03-06 2008-03-04 2.064 3,174,853 +30,381 0.24% 6,554,240
2008-03-05 2008-03-03 2.117 3,144,472 -53,167 0.24% 6,657,120
2008-03-04 2008-02-29 2.170 3,197,639 +98,739 0.24% 6,938,080
2008-03-03 2008-02-28 2.022 3,098,900 +37,977 0.23% 6,266,881
2008-02-29 2008-02-27 2.022 3,060,923 -197,479 0.23% 6,190,080
2008-02-28 2008-02-26 1.970 3,258,402 +60,763 0.25% 6,417,840
2008-02-27 2008-02-25 2.001 3,197,639 +113,930 0.24% 6,399,200
2008-02-26 2008-02-22 2.054 3,083,709 +15,191 0.23% 6,333,600
2008-02-25 2008-02-21 2.096 3,068,518 +60,762 0.23% 6,431,679
2008-02-22 2008-02-20 2.149 3,007,756 -7,595 0.23% 6,462,721
2008-02-21 2008-02-19 2.138 3,015,351 -53,167 0.23% 6,447,280
2008-02-20 2008-02-18 2.012 3,068,518 +7,595 0.23% 6,173,119
2008-02-19 2008-02-15 1.991 3,060,923 -37,977 0.23% 6,093,360
2008-02-18 2008-02-14 1.991 3,098,900 +7,596 0.23% 6,168,961
2008-02-12 2008-02-06 2.001 3,091,304 +106,334 0.23% 6,186,399
2008-02-11 2008-02-04 2.128 2,984,970 -15,190 0.23% 6,350,881
2008-02-05 2008-02-01 2.012 3,000,160 +30,381 0.23% 6,035,599
2008-02-04 2008-01-31 1.896 2,969,779 +22,786 0.22% 5,630,400
2008-02-01 2008-01-30 1.980 2,946,993 -22,786 0.22% 5,835,520
2008-01-30 2008-01-28 2.138 2,969,779 -45,572 0.22% 6,349,840
2008-01-29 2008-01-25 2.233 3,015,351 -121,525 0.23% 6,733,120
2008-01-28 2008-01-24 2.107 3,136,876 +75,953 0.24% 6,607,999
2008-01-25 2008-01-23 1.938 3,060,923 +235,456 0.23% 5,932,160
2008-01-24 2008-01-22 1.833 2,825,467 +7,595 0.21% 5,178,239
2008-01-23 2008-01-21 2.170 2,817,872 +75,953 0.21% 6,114,080
2008-01-22 2008-01-18 2.349 2,741,919 -37,976 0.21% 6,440,241
2008-01-21 2008-01-17 2.265 2,779,895 -30,382 0.21% 6,295,199
2008-01-18 2008-01-16 2.191 2,810,277 -22,786 0.21% 6,156,801
2008-01-17 2008-01-15 2.296 2,833,063 -144,311 0.21% 6,505,121
2008-01-16 2008-01-14 2.370 2,977,374 -83,549 0.23% 7,055,999
2008-01-15 2008-01-11 2.507 3,060,923 +15,191 0.23% 7,673,120
2008-01-14 2008-01-10 2.570 3,045,732 +75,953 0.23% 7,827,519
2008-01-11 2008-01-09 2.602 2,969,779 -37,977 0.22% 7,726,160
2008-01-10 2008-01-08 2.581 3,007,756 -91,144 0.23% 7,761,601
2008-01-09 2008-01-07 2.644 3,098,900 +129,121 0.23% 8,192,641
2008-01-08 2008-01-04 2.665 2,969,779 -15,191 0.22% 7,913,840
2008-01-07 2008-01-03 2.528 2,984,970 +106,335 0.23% 7,545,601
2008-01-04 2008-01-02 2.654 2,878,635 -205,074 0.22% 7,640,641
2008-01-03 2007-12-31 2.517 3,083,709 -45,572 0.23% 7,762,720
2008-01-02 2007-12-27 2.296 3,129,281 +30,381 0.24% 7,185,280
2007-12-28 2007-12-24 2.391 3,098,900 -7,595 0.23% 7,409,281
2007-12-27 2007-12-20 2.275 3,106,495 -30,381 0.24% 7,067,520
2007-12-20 2007-12-18 2.275 3,136,876 +45,572 0.24% 7,136,639
2007-12-19 2007-12-17 2.212 3,091,304 +45,572 0.23% 6,837,599
2007-12-18 2007-12-14 2.380 3,045,732 -22,786 0.23% 7,250,079
2007-12-17 2007-12-13 2.370 3,068,518 +83,548 0.23% 7,271,999
2007-12-14 2007-12-12 2.433 2,984,970 +15,191 0.23% 7,262,641
2007-12-13 2007-12-11 2.528 2,969,779 -60,763 0.23% 7,507,200
2007-12-12 2007-12-10 2.496 3,030,542 +75,954 0.23% 7,565,041
2007-12-11 2007-12-07 2.507 2,954,588 -60,763 0.22% 7,406,559
2007-12-10 2007-12-06 2.570 3,015,351 +22,786 0.23% 7,749,440
2007-12-07 2007-12-05 2.633 2,992,565 -22,786 0.23% 7,880,000
2007-12-06 2007-12-04 2.623 3,015,351 +22,786 0.23% 7,908,240
2007-12-05 2007-12-03 2.623 2,992,565 +91,144 0.23% 7,848,480
2007-12-03 2007-11-29 2.528 2,901,421 -7,595 0.22% 7,334,400
2007-11-30 2007-11-28 2.307 2,909,016 -258,242 0.22% 6,710,160
2007-11-29 2007-11-27 2.265 3,167,258 -7,595 0.24% 7,172,400
2007-11-26 2007-11-22 2.180 3,174,853 -15,191 0.24% 6,922,080
2007-11-23 2007-11-21 2.307 3,190,044 +15,191 0.25% 7,358,400
2007-11-22 2007-11-20 2.507 3,174,853 -91,144 0.24% 7,958,720
2007-11-21 2007-11-19 2.444 3,265,997 +22,786 0.25% 7,980,799
2007-11-20 2007-11-16 2.549 3,243,211 +113,930 0.25% 8,266,719
2007-11-19 2007-11-15 2.612 3,129,281 +341,790 0.24% 8,174,080
2007-11-16 2007-11-14 2.770 2,787,491 +45,572 0.21% 7,721,681
2007-11-15 2007-11-13 2.581 2,741,919 -98,739 0.21% 7,075,601
2007-11-14 2007-11-12 2.644 2,840,658 +68,358 0.22% 7,509,920
2007-11-12 2007-11-08 2.939 2,772,300 +30,381 0.21% 8,146,800
2007-11-09 2007-11-07 3.044 2,741,919 -205,074 0.21% 8,346,321
2007-11-08 2007-11-06 3.097 2,946,993 -98,739 0.23% 9,125,760
2007-11-07 2007-11-05 3.044 3,045,732 +326,599 0.23% 9,271,119
2007-11-06 2007-11-02 3.465 2,719,133 -326,599 0.21% 9,422,561
2007-11-05 2007-11-01 3.560 3,045,732 -296,219 0.23% 10,843,039
2007-11-02 2007-10-31 3.212 3,341,951 +296,219 0.26% 10,736,001
2007-11-01 2007-10-30 3.107 3,045,732 -7,596 0.23% 9,463,599
2007-10-31 2007-10-29 3.160 3,053,328 -106,334 0.24% 9,648,001
2007-10-30 2007-10-26 3.076 3,159,662 +341,790 0.24% 9,717,759
2007-10-29 2007-10-25 3.076 2,817,872 +356,981 0.22% 8,666,560
2007-10-26 2007-10-24 3.170 2,460,891 +83,549 0.19% 7,801,920
2007-10-25 2007-10-23 3.086 2,377,342 +319,004 0.18% 7,336,719
2007-10-24 2007-10-22 3.012 2,058,338 +167,098 0.16% 6,200,481
2007-10-23 2007-10-18 3.170 1,891,240 +319,004 0.15% 5,995,919
2007-10-22 2007-10-17 3.234 1,572,236 +22,786 0.12% 5,083,920
2007-10-18 2007-10-16 3.202 1,549,450 +75,954 0.12% 4,961,280
2007-10-17 2007-10-15 3.097 1,473,496 -121,526 0.11% 4,562,879
2007-10-16 2007-10-12 3.360 1,595,022 +235,456 0.12% 5,359,200
2007-10-15 2007-10-11 3.592 1,359,566 +653,199 0.10% 4,883,119
2007-10-12 2007-10-10 3.623 706,367 +182,288 0.05% 2,559,361
2007-10-11 2007-10-09 3.708 524,079 +258,242 0.04% 1,943,041
2007-10-10 2007-10-08 3.697 265,837 -159,502 0.02% 982,800
2007-10-09 2007-10-05 3.823 425,339 +129,121 0.03% 1,626,239
2007-10-08 2007-10-04 3.760 296,218 +30,381 0.02% 1,113,839
2007-10-05 2007-10-03 3.823 265,837 -53,167 0.02% 1,016,400
2007-10-04 2007-10-02 4.034 319,004 +45,572 0.02% 1,286,878
2007-10-03 2007-09-28 4.087 273,432 +182,288 0.02% 1,117,439
2007-10-02 2007-09-27 3.939 91,144 -957,013 0.01% 359,050
2007-09-28 2007-09-25 3.886 1,048,157 -281,436 0.08% 4,073,580
2007-09-27 2007-09-24 3.908 1,329,593 -287,072 0.10% 5,195,519
2007-09-24 2007-09-20 3.664 1,616,665 +151,091 0.13% 5,923,522
2007-09-21 2007-09-19 3.717 1,465,574 +83,099 0.11% 5,447,518
2007-09-20 2007-09-18 3.781 1,382,475 +135,981 0.11% 5,226,481
2007-09-19 2007-09-17 3.664 1,246,494 -113,317 0.10% 4,567,201
2007-09-18 2007-09-14 3.653 1,359,811 +143,535 0.11% 4,967,999
2007-09-17 2007-09-13 3.675 1,216,276 +234,190 0.09% 4,469,361
2007-09-14 2007-09-12 3.876 982,086 -543,924 0.08% 3,806,400
2007-09-13 2007-09-11 3.992 1,526,010 +113,317 0.12% 6,092,318
2007-09-12 2007-09-10 4.225 1,412,693 -566,588 0.11% 5,969,041
2007-09-11 2007-09-07 3.463 1,979,281 +196,417 0.15% 6,853,920
2007-09-10 2007-09-06 3.516 1,782,864 -52,881 0.14% 6,268,161
2007-09-07 2007-09-05 3.389 1,835,745 +438,161 0.14% 6,220,799
2007-09-06 2007-09-04 3.378 1,397,584 +22,664 0.11% 4,721,201
2007-09-05 2007-09-03 3.600 1,374,920 -309,735 0.11% 4,950,399
2007-09-04 2007-08-31 3.548 1,684,655 +151,090 0.13% 5,976,400
2007-09-03 2007-08-30 3.357 1,533,565 +664,797 0.12% 5,148,080
2007-08-31 2007-08-29 3.346 868,768 -778,115 0.07% 2,907,199
2007-08-30 2007-08-28 2.764 1,646,883 +90,655 0.13% 4,551,841
2007-08-29 2007-08-27 2.923 1,556,228 -302,181 0.12% 4,548,479
2007-08-28 2007-08-24 2.732 1,858,409 -83,099 0.14% 5,077,441
2007-08-27 2007-08-23 2.520 1,941,508 +7,554 0.15% 4,893,279
2007-08-24 2007-08-22 2.690 1,933,954 -619,469 0.15% 5,201,920
2007-08-23 2007-08-21 2.171 2,553,423 +135,981 0.20% 5,543,199
2007-08-21 2007-08-17 1.811 2,417,442 -52,882 0.19% 4,377,599
2007-08-20 2007-08-16 1.949 2,470,324 -135,981 0.19% 4,813,440
2007-08-17 2007-08-15 2.023 2,606,305 -30,218 0.20% 5,271,600
2007-08-16 2007-08-14 2.129 2,636,523 -22,664 0.20% 5,611,920
2007-08-15 2007-08-13 2.033 2,659,187 -22,663 0.21% 5,406,721
2007-08-14 2007-08-10 2.139 2,681,850 +30,218 0.21% 5,736,800
2007-08-13 2007-08-09 2.150 2,651,632 +30,218 0.21% 5,700,240
2007-08-10 2007-08-08 2.118 2,621,414 -196,417 0.20% 5,552,000
2007-08-09 2007-08-07 1.938 2,817,831 +181,308 0.22% 5,460,720
2007-08-08 2007-08-06 2.203 2,636,523 +30,218 0.20% 5,807,360
2007-08-07 2007-08-03 2.414 2,606,305 +98,209 0.20% 6,292,800
2007-08-06 2007-08-02 2.446 2,508,096 -7,555 0.19% 6,135,359
2007-08-03 2007-08-01 2.467 2,515,651 +203,972 0.20% 6,207,120
2007-08-02 2007-07-31 2.594 2,311,679 +271,962 0.18% 5,997,599
2007-08-01 2007-07-30 2.594 2,039,717 +52,882 0.16% 5,292,000
2007-07-31 2007-07-27 2.573 1,986,835 +83,099 0.15% 5,112,719
2007-07-30 2007-07-26 2.679 1,903,736 +22,664 0.15% 5,100,480
2007-07-27 2007-07-25 2.775 1,881,072 +151,090 0.15% 5,219,039
2007-07-26 2007-07-24 2.849 1,729,982 -491,043 0.13% 4,928,080
2007-07-25 2007-07-23 2.647 2,221,025 +120,872 0.17% 5,880,000
2007-07-24 2007-07-20 2.637 2,100,153 -105,763 0.16% 5,537,760
2007-07-23 2007-07-19 2.594 2,205,916 -83,100 0.17% 5,723,200
2007-07-20 2007-07-18 2.552 2,289,016 -15,109 0.18% 5,841,841
2007-07-19 2007-07-17 2.594 2,304,125 +256,854 0.18% 5,978,001
2007-07-18 2007-07-16 2.563 2,047,271 +309,734 0.16% 5,246,559
2007-07-17 2007-07-13 2.616 1,737,537 +135,981 0.13% 4,544,801
2007-07-16 2007-07-12 2.573 1,601,556 +309,735 0.12% 4,121,281
2007-07-13 2007-07-11 2.605 1,291,821 +75,545 0.10% 3,365,281
2007-07-12 2007-07-10 2.753 1,216,276 -15,109 0.09% 3,348,801
2007-07-11 2007-07-09 2.626 1,231,385 -7,554 0.10% 3,233,921
2007-07-10 2007-07-06 2.605 1,238,939 +151,090 0.10% 3,227,519
2007-07-09 2007-07-05 2.647 1,087,849 +75,545 0.08% 2,880,000
2007-07-06 2007-07-04 2.563 1,012,304 +181,308 0.08% 2,594,240
2007-07-05 2007-07-03 2.594 830,996 +105,763 0.06% 2,156,001
2007-07-04 2007-06-29 2.605 725,233 +105,763 0.06% 1,889,281
2007-07-03 2007-06-28 2.700 619,470 +15,109 0.05% 1,672,801
2007-06-29 2007-06-27 2.722 604,361 +105,764 0.05% 1,644,801
2007-06-28 2007-06-26 2.764 498,597 +37,772 0.04% 1,378,079
2007-06-27 2007-06-25 2.722 460,825 +158,645 0.04% 1,254,160
2007-06-26 2007-06-22 2.902 302,180 0.03% 876,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top