History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 488,000 +0 0.02% 161,040
2025-10-13 2025-10-09 0.335 488,000 +0 0.02% 163,480
2025-10-10 2025-10-08 0.335 488,000 +0 0.02% 163,480
2025-10-09 2025-10-06 0.330 488,000 +0 0.02% 161,040
2025-10-08 2025-10-03 0.340 488,000 +0 0.02% 165,920
2025-10-06 2025-10-02 0.345 488,000 +0 0.02% 168,360
2025-10-03 2025-09-30 0.350 488,000 +0 0.02% 170,800
2025-10-02 2025-09-29 0.345 488,000 +0 0.02% 168,360
2025-09-30 2025-09-26 0.330 488,000 +0 0.02% 161,040
2025-09-29 2025-09-25 0.335 488,000 +0 0.02% 163,480
2025-09-26 2025-09-24 0.330 488,000 +0 0.02% 161,040
2025-09-25 2025-09-23 0.330 488,000 +0 0.02% 161,040
2025-09-24 2025-09-22 0.335 488,000 +0 0.02% 163,480
2025-09-23 2025-09-19 0.335 488,000 +0 0.02% 163,480
2025-09-22 2025-09-18 0.340 488,000 +0 0.02% 165,920
2025-09-19 2025-09-17 0.345 488,000 +0 0.02% 168,360
2025-09-18 2025-09-16 0.340 488,000 +0 0.02% 165,920
2025-09-17 2025-09-15 0.355 488,000 +0 0.02% 173,240
2025-09-16 2025-09-12 0.365 488,000 +0 0.02% 178,120
2025-09-15 2025-09-11 0.360 488,000 +0 0.02% 175,680
2025-09-12 2025-09-10 0.355 488,000 +0 0.02% 173,240
2025-09-11 2025-09-09 0.370 488,000 +0 0.02% 180,560
2025-09-10 2025-09-08 0.350 488,000 +0 0.02% 170,800
2025-09-09 2025-09-05 0.355 488,000 +0 0.02% 173,240
2025-09-08 2025-09-04 0.350 488,000 +0 0.02% 170,800
2025-09-05 2025-09-03 0.355 488,000 +0 0.02% 173,240
2025-09-04 2025-09-02 0.365 488,000 +0 0.02% 178,120
2025-09-03 2025-09-01 0.365 488,000 +0 0.02% 178,120
2025-09-02 2025-08-29 0.370 488,000 +0 0.02% 180,560
2025-09-01 2025-08-28 0.370 488,000 +0 0.02% 180,560
2025-08-29 2025-08-27 0.380 488,000 +0 0.02% 185,440
2025-08-28 2025-08-26 0.385 488,000 +0 0.02% 187,880
2025-08-27 2025-08-25 0.400 488,000 +0 0.02% 195,200
2025-08-26 2025-08-22 0.460 488,000 -32,000 0.02% 224,480
2025-08-19 2025-08-15 0.430 520,000 -104,000 0.02% 223,600
2025-08-15 2025-08-13 0.410 624,000 +104,000 0.03% 255,840
2025-08-05 2025-08-01 0.385 520,000 +32,000 0.02% 200,200
2025-07-25 2025-07-23 0.425 488,000 -200,000 0.02% 207,400
2025-07-15 2025-07-11 0.440 688,000 -32,000 0.03% 302,720
2025-07-14 2025-07-10 0.450 720,000 +200,000 0.03% 324,000
2025-07-10 2025-07-08 0.380 520,000 -104,000 0.02% 197,600
2025-07-03 2025-06-30 0.340 624,000 +104,000 0.03% 212,160
2025-06-17 2025-06-13 0.255 520,000 +24,000 0.02% 132,600
2024-12-03 2024-11-29 0.255 496,000 -32,000 0.02% 126,480
2024-11-27 2024-11-25 0.234 528,000 +32,000 0.02% 123,552
2024-11-08 2024-11-06 0.335 496,000 -32,000 0.02% 166,160
2024-10-29 2024-10-25 0.300 528,000 +32,000 0.02% 158,400
2024-10-22 2024-10-18 0.345 496,000 -24,000 0.02% 171,120
2024-10-16 2024-10-14 0.315 520,000 +24,000 0.02% 163,800
2024-10-10 2024-10-08 0.410 496,000 +32,000 0.02% 203,360
2024-10-09 2024-10-07 0.580 464,000 -32,000 0.02% 269,120
2024-10-08 2024-10-04 0.530 496,000 +32,000 0.02% 262,880
2024-10-04 2024-10-02 0.670 464,000 -24,000 0.02% 310,880
2024-10-03 2024-09-30 0.280 488,000 -44,800 0.02% 136,640
2023-11-17 2023-11-15 0.108 532,800 +12,800 0.02% 57,542
2023-08-18 2023-08-16 0.102 520,000 -1,056,000 0.03% 53,040
2023-07-27 2023-07-25 0.120 1,576,000 -48,000 0.10% 189,120
2023-06-08 2023-06-06 0.131 1,624,000 -32,000 0.10% 212,744
2023-01-16 2023-01-12 0.176 1,656,000 -13,333 0.11% 291,456
2022-04-26 2022-04-22 0.164 1,669,333 +13,333 0.11% 273,771
2021-12-07 2021-12-03 0.220 1,656,000 +10,895 0.11% 365,066
2021-08-18 2021-08-16 0.284 1,645,105 +9,792 0.12% 466,456
2020-08-19 2020-08-17 0.405 1,635,313 +237,002 0.12% 662,400
2020-08-06 2020-08-04 0.390 1,398,311 +79,001 0.10% 545,160
2020-08-05 2020-08-03 0.385 1,319,310 +55,300 0.09% 507,680
2020-07-24 2020-07-22 0.430 1,264,010 +118,501 0.09% 544,000
2020-07-23 2020-07-21 0.425 1,145,509 +292,302 0.08% 487,200
2020-07-13 2020-07-09 0.456 853,207 -189,601 0.06% 388,800
2020-07-06 2020-07-02 0.400 1,042,808 +189,601 0.07% 417,120
2020-06-11 2020-06-09 0.334 853,207 +260,702 0.06% 285,120
2020-03-23 2020-03-19 0.329 592,505 -213,301 0.04% 195,000
2020-03-09 2020-03-05 0.410 805,806 +55,300 0.06% 330,480
2020-03-05 2020-03-03 0.395 750,506 +63,201 0.05% 296,400
2020-01-22 2020-01-20 0.430 687,305 +94,800 0.05% 295,800
2019-11-13 2019-11-11 0.385 592,505 -39,500 0.04% 228,000
2019-11-12 2019-11-08 0.395 632,005 +39,500 0.05% 249,600
2019-09-27 2019-09-25 0.400 592,505 -31,600 0.04% 237,000
2019-09-13 2019-09-11 0.435 624,105 +31,600 0.04% 271,760
2019-03-05 2019-03-01 0.709 592,505 -79,000 0.04% 420,000
2019-03-01 2019-02-27 0.668 671,505 -15,800 0.05% 448,800
2019-02-28 2019-02-26 0.689 687,305 -23,701 0.05% 473,280
2019-02-26 2019-02-22 0.678 711,006 -23,700 0.05% 482,400
2019-02-25 2019-02-21 0.618 734,706 -102,701 0.05% 453,840
2019-02-22 2019-02-20 0.597 837,407 -71,100 0.06% 500,320
2019-02-21 2019-02-19 0.587 908,507 -79,001 0.06% 533,600
2019-02-20 2019-02-18 0.597 987,508 -102,701 0.07% 590,000
2019-02-19 2019-02-15 0.567 1,090,209 -63,200 0.08% 618,240
2019-02-18 2019-02-14 0.608 1,153,409 -31,600 0.08% 700,800
2019-02-15 2019-02-13 0.597 1,185,009 -150,102 0.08% 708,000
2019-02-14 2019-02-12 0.501 1,335,111 -173,801 0.10% 669,240
2019-02-13 2019-02-11 0.501 1,508,912 -71,101 0.11% 756,360
2019-02-11 2019-02-04 0.496 1,580,013 -402,903 0.11% 784,000
2019-02-08 2019-01-31 0.456 1,982,916 -474,003 0.14% 903,600
2019-01-31 2019-01-29 0.451 2,456,919 -86,901 0.18% 1,107,160
2019-01-23 2019-01-21 0.456 2,543,820 -47,401 0.18% 1,159,200
2019-01-11 2019-01-09 0.425 2,591,221 +47,401 0.18% 1,102,080
2017-12-08 2017-12-06 0.982 2,543,820 -7,900 0.18% 2,498,720
2017-11-22 2017-11-20 0.982 2,551,720 -79,001 0.18% 2,506,480
2017-09-20 2017-09-18 1.144 2,630,721 -23,700 0.19% 3,010,320
2017-08-29 2017-08-25 1.134 2,654,421 +86,901 0.19% 3,010,560
2017-08-28 2017-08-24 1.094 2,567,520 -47,401 0.18% 2,808,000
2017-08-25 2017-08-22 1.084 2,614,921 -55,300 0.19% 2,833,360
2017-08-21 2017-08-17 1.094 2,670,221 +23,700 0.19% 2,920,320
2017-08-18 2017-08-16 1.094 2,646,521 +7,900 0.19% 2,894,400
2017-08-14 2017-08-10 1.104 2,638,621 +94,801 0.19% 2,912,480
2017-02-23 2017-02-21 1.235 2,543,820 +31,600 0.18% 3,142,720
2017-01-26 2017-01-24 1.205 2,512,220 -7,900 0.18% 3,027,360
2016-12-22 2016-12-20 1.165 2,520,120 -86,901 0.18% 2,934,800
2016-12-21 2016-12-19 1.165 2,607,021 -7,900 0.19% 3,036,000
2016-12-16 2016-12-14 1.215 2,614,921 +94,801 0.19% 3,177,600
2016-12-14 2016-12-12 1.185 2,520,120 -86,901 0.18% 2,985,840
2016-12-13 2016-12-09 1.246 2,607,021 +7,900 0.19% 3,247,200
2016-12-07 2016-12-05 1.337 2,599,121 +86,901 0.19% 3,474,241
2016-12-01 2016-11-29 1.428 2,512,220 +47,400 0.18% 3,587,040
2016-11-29 2016-11-25 1.468 2,464,820 -47,400 0.18% 3,619,201
2016-11-22 2016-11-18 1.428 2,512,220 +47,400 0.18% 3,587,040
2016-11-15 2016-11-11 1.458 2,464,820 -47,400 0.18% 3,594,241
2016-11-14 2016-11-10 1.408 2,512,220 -86,901 0.18% 3,536,160
2016-11-10 2016-11-08 1.397 2,599,121 -79,000 0.19% 3,632,161
2016-11-09 2016-11-07 1.397 2,678,121 +7,900 0.19% 3,742,560
2016-11-07 2016-11-03 1.387 2,670,221 +158,001 0.19% 3,704,480
2016-10-26 2016-10-24 1.448 2,512,220 -71,100 0.18% 3,637,920
2016-10-19 2016-10-17 1.377 2,583,320 +71,100 0.18% 3,557,759
2016-10-12 2016-10-07 1.438 2,512,220 +47,400 0.18% 3,612,480
2016-10-11 2016-10-06 1.458 2,464,820 -47,400 0.18% 3,594,241
2016-09-26 2016-09-22 1.418 2,512,220 +47,400 0.18% 3,561,600
2016-09-23 2016-09-21 1.438 2,464,820 -47,400 0.18% 3,544,321
2016-09-14 2016-09-12 1.377 2,512,220 +47,400 0.18% 3,459,840
2016-09-13 2016-09-09 1.458 2,464,820 -47,400 0.18% 3,594,241
2016-08-15 2016-08-11 1.418 2,512,220 -395,003 0.18% 3,561,600
2016-08-12 2016-08-10 1.276 2,907,223 +395,003 0.21% 3,709,440
2016-06-29 2016-06-27 1.266 2,512,220 -23,700 0.18% 3,180,000
2016-06-08 2016-06-06 1.306 2,535,920 +19,507 0.18% 3,312,521
2016-04-13 2016-04-11 1.306 2,516,413 -31,357 0.18% 3,287,040
2016-04-08 2016-04-06 1.255 2,547,770 +31,357 0.18% 3,198,000
2016-03-24 2016-03-22 1.327 2,516,413 +23,518 0.18% 3,338,400
2016-03-23 2016-03-21 1.367 2,492,895 -47,036 0.18% 3,408,960
2016-03-22 2016-03-18 1.235 2,539,931 +47,036 0.18% 3,136,320
2015-11-24 2015-11-20 1.439 2,492,895 -141,107 0.18% 3,587,040
2015-11-23 2015-11-19 1.378 2,634,002 +54,875 0.19% 3,628,799
2015-11-18 2015-11-16 1.388 2,579,127 +86,232 0.19% 3,579,519
2015-11-10 2015-11-06 1.531 2,492,895 -101,911 0.18% 3,816,000
2015-11-09 2015-11-05 1.398 2,594,806 +101,911 0.19% 3,627,760
2015-09-01 2015-08-28 1.225 2,492,895 -15,679 0.18% 3,052,800
2015-08-31 2015-08-27 1.214 2,508,574 -78,393 0.18% 3,046,400
2015-08-28 2015-08-26 1.123 2,586,967 +47,036 0.19% 2,904,000
2015-08-25 2015-08-21 1.276 2,539,931 +47,036 0.18% 3,240,000
2015-08-04 2015-07-31 1.439 2,492,895 +23,518 0.18% 3,587,040
2015-08-03 2015-07-30 1.470 2,469,377 -47,036 0.18% 3,628,800
2015-07-30 2015-07-28 1.500 2,516,413 +23,518 0.18% 3,774,960
2015-07-29 2015-07-27 1.459 2,492,895 +47,036 0.18% 3,637,920
2015-07-24 2015-07-22 1.572 2,445,859 +23,517 0.18% 3,843,839
2015-07-14 2015-07-10 1.602 2,422,342 -54,875 0.18% 3,881,041
2015-07-09 2015-07-07 1.286 2,477,217 +54,875 0.18% 3,185,281
2015-07-07 2015-07-03 1.745 2,422,342 +54,876 0.18% 4,227,121
2015-06-18 2015-06-16 2.077 2,367,466 +17,238 0.17% 4,916,116
2015-06-12 2015-06-10 2.035 2,350,228 +23,347 0.17% 4,783,681
2015-06-10 2015-06-08 2.107 2,326,881 -38,911 0.17% 4,903,600
2015-06-04 2015-06-02 2.190 2,365,792 +124,515 0.17% 5,180,160
2015-06-01 2015-05-28 2.313 2,241,277 +38,911 0.16% 5,184,001
2015-05-28 2015-05-26 2.426 2,202,366 -46,693 0.16% 5,343,041
2015-05-26 2015-05-21 2.344 2,249,059 -7,782 0.16% 5,271,360
2015-05-21 2015-05-19 2.416 2,256,841 +194,555 0.17% 5,452,000
2015-05-20 2015-05-18 2.364 2,062,286 +23,347 0.15% 4,876,000
2015-05-19 2015-05-15 2.426 2,038,939 +54,475 0.15% 4,946,559
2015-04-23 2015-04-21 2.395 1,984,464 -93,386 0.15% 4,753,201
2015-04-21 2015-04-17 2.344 2,077,850 -7,782 0.15% 4,870,079
2015-04-17 2015-04-15 2.549 2,085,632 -684,835 0.15% 5,317,119
2015-04-16 2015-04-14 2.488 2,770,467 -23,347 0.20% 6,892,160
2015-04-08 2015-04-01 1.696 2,793,814 -7,782 0.21% 4,738,801
2015-04-01 2015-03-30 1.655 2,801,596 +396,893 0.21% 4,636,800
2015-03-09 2015-03-05 1.552 2,404,703 -7,782 0.18% 3,732,720
2015-03-05 2015-03-03 1.593 2,412,485 +7,782 0.18% 3,843,999
2015-02-02 2015-01-29 1.645 2,404,703 -15,565 0.18% 3,955,200
2015-01-26 2015-01-22 1.696 2,420,268 +15,565 0.18% 4,105,201
2015-01-22 2015-01-20 1.624 2,404,703 -38,911 0.18% 3,905,760
2015-01-21 2015-01-19 1.552 2,443,614 -778,221 0.18% 3,793,120
2015-01-14 2015-01-12 1.758 3,221,835 -54,476 0.24% 5,663,520
2015-01-07 2015-01-05 1.799 3,276,311 +31,129 0.24% 5,894,001
2015-01-05 2014-12-31 1.727 3,245,182 +7,782 0.24% 5,604,480
2015-01-02 2014-12-29 1.727 3,237,400 -23,346 0.24% 5,591,041
2014-12-23 2014-12-19 1.737 3,260,746 -311,289 0.24% 5,664,879
2014-12-19 2014-12-17 1.840 3,572,035 +38,911 0.26% 6,572,881
2014-12-18 2014-12-16 2.015 3,533,124 +583,666 0.26% 7,118,721
2014-12-17 2014-12-15 1.974 2,949,458 -140,080 0.22% 5,821,440
2014-12-15 2014-12-11 2.025 3,089,538 +560,320 0.23% 6,256,721
2014-12-12 2014-12-10 2.107 2,529,218 -93,387 0.19% 5,329,999
2014-12-11 2014-12-09 2.025 2,622,605 -194,555 0.19% 5,311,120
2014-12-10 2014-12-08 2.035 2,817,160 +661,488 0.21% 5,734,079
2014-12-09 2014-12-05 1.840 2,155,672 -715,964 0.16% 3,966,639
2014-12-08 2014-12-04 1.953 2,871,636 +194,556 0.21% 5,608,800
2014-12-02 2014-11-28 1.593 2,677,080 -7,783 0.20% 4,265,599
2014-11-25 2014-11-21 1.573 2,684,863 -23,346 0.20% 4,222,800
2014-11-19 2014-11-17 1.634 2,708,209 -15,565 0.20% 4,426,559
2014-11-17 2014-11-13 1.809 2,723,774 +15,565 0.20% 4,928,000
2014-11-13 2014-11-11 1.778 2,708,209 +15,564 0.20% 4,816,319
2014-11-12 2014-11-10 1.850 2,692,645 -303,506 0.20% 4,982,400
2014-10-31 2014-10-29 1.521 2,996,151 +15,564 0.22% 4,558,400
2014-10-21 2014-10-17 1.655 2,980,587 -93,386 0.22% 4,933,040
2014-10-17 2014-10-15 1.634 3,073,973 +116,733 0.23% 5,024,400
2014-09-29 2014-09-25 1.655 2,957,240 -77,822 0.22% 4,894,400
2014-09-26 2014-09-24 1.645 3,035,062 -15,565 0.22% 4,992,000
2014-09-25 2014-09-23 1.676 3,050,627 +15,565 0.22% 5,111,681
2014-09-23 2014-09-19 1.583 3,035,062 +7,782 0.22% 4,804,800
2014-09-12 2014-09-10 1.634 3,027,280 -7,782 0.22% 4,948,080
2014-09-08 2014-09-04 1.655 3,035,062 +70,040 0.22% 5,023,200
2014-09-05 2014-09-03 1.696 2,965,022 -38,911 0.22% 5,029,200
2014-09-04 2014-09-02 1.655 3,003,933 +38,911 0.22% 4,971,679
2014-09-02 2014-08-29 1.583 2,965,022 -15,565 0.22% 4,693,920
2014-08-19 2014-08-15 1.768 2,980,587 -77,822 0.22% 5,270,081
2014-08-14 2014-08-12 1.933 3,058,409 +77,822 0.22% 5,910,720
2014-08-12 2014-08-08 1.809 2,980,587 +241,249 0.22% 5,392,641
2014-08-11 2014-08-07 1.758 2,739,338 -77,822 0.20% 4,815,360
2014-08-08 2014-08-06 2.025 2,817,160 +77,822 0.21% 5,705,119
2014-08-06 2014-08-04 1.809 2,739,338 +23,346 0.20% 4,956,160
2014-08-05 2014-08-01 1.532 2,715,992 -70,039 0.20% 4,160,081
2014-08-04 2014-07-31 1.419 2,786,031 +77,822 0.20% 3,952,319
2014-08-01 2014-07-30 1.347 2,708,209 +70,040 0.20% 3,647,040
2014-06-27 2014-06-25 0.997 2,638,169 -62,258 0.19% 2,630,640
2014-06-25 2014-06-23 1.018 2,700,427 -124,515 0.20% 2,748,240
2014-06-24 2014-06-20 1.028 2,824,942 +186,773 0.21% 2,903,999
2014-05-19 2014-05-15 0.884 2,638,169 -7,783 0.19% 2,332,320
2014-05-16 2014-05-14 0.884 2,645,952 +7,783 0.19% 2,339,200
2014-04-15 2014-04-11 1.018 2,638,169 -70,040 0.19% 2,684,880
2014-04-14 2014-04-10 0.864 2,708,209 -93,387 0.20% 2,338,560
2014-02-24 2014-02-20 0.658 2,801,596 +77,822 0.21% 1,843,200
2014-02-17 2014-02-13 0.658 2,723,774 +38,911 0.20% 1,792,000
2014-02-11 2014-02-07 0.658 2,684,863 +46,694 0.20% 1,766,400
2013-08-15 2013-08-12 0.720 2,638,169 -77,823 0.19% 1,898,400
2013-08-13 2013-08-09 0.678 2,715,992 +77,823 0.20% 1,842,720
2013-06-19 2013-06-17 0.699 2,638,169 -77,823 0.19% 1,844,160
2013-06-04 2013-05-31 0.771 2,715,992 -77,822 0.20% 2,094,000
2013-06-03 2013-05-30 0.771 2,793,814 +77,822 0.21% 2,154,000
2013-05-31 2013-05-29 0.781 2,715,992 +77,823 0.20% 2,121,920
2013-05-30 2013-05-28 0.812 2,638,169 -77,823 0.19% 2,142,480
2013-05-24 2013-05-22 0.792 2,715,992 +77,823 0.20% 2,149,840
2013-03-22 2013-03-20 0.771 2,638,169 -46,694 0.19% 2,034,000
2013-03-20 2013-03-18 0.740 2,684,863 +7,783 0.20% 1,987,200
2013-03-18 2013-03-14 0.761 2,677,080 +38,911 0.20% 2,036,480
2013-03-12 2013-03-08 0.833 2,638,169 -93,387 0.19% 2,196,720
2013-03-11 2013-03-07 0.822 2,731,556 +93,387 0.20% 2,246,400
2012-12-19 2012-12-17 0.658 2,638,169 -15,565 0.19% 1,735,680
2012-12-18 2012-12-14 0.648 2,653,734 -15,564 0.20% 1,718,640
2012-12-14 2012-12-12 0.607 2,669,298 -38,911 0.20% 1,618,960
2012-12-13 2012-12-11 0.586 2,708,209 +23,346 0.20% 1,586,880
2012-12-11 2012-12-07 0.596 2,684,863 +46,694 0.20% 1,600,800
2012-06-19 2012-06-15 0.678 2,638,169 -85,605 0.19% 1,789,920
2012-06-18 2012-06-14 0.627 2,723,774 -54,475 0.20% 1,708,000
2012-05-31 2012-05-29 0.637 2,778,249 +54,475 0.20% 1,770,720
2012-05-09 2012-05-07 0.668 2,723,774 +46,694 0.20% 1,820,000
2012-05-08 2012-05-04 0.699 2,677,080 -7,783 0.20% 1,871,360
2012-05-07 2012-05-03 0.699 2,684,863 +31,129 0.20% 1,876,800
2012-05-04 2012-05-02 0.709 2,653,734 -147,862 0.20% 1,882,320
2012-05-03 2012-04-30 0.658 2,801,596 +101,169 0.21% 1,843,200
2012-05-02 2012-04-27 0.648 2,700,427 -38,911 0.20% 1,748,880
2012-04-26 2012-04-24 0.648 2,739,338 +31,129 0.20% 1,774,080
2012-04-23 2012-04-19 0.668 2,708,209 -38,911 0.20% 1,809,600
2012-03-29 2012-03-27 0.658 2,747,120 +23,346 0.20% 1,807,360
2012-03-07 2012-03-05 0.730 2,723,774 +38,911 0.20% 1,988,000
2012-03-06 2012-03-02 0.740 2,684,863 -38,911 0.20% 1,987,200
2012-03-05 2012-03-01 0.720 2,723,774 -23,346 0.20% 1,960,000
2012-02-29 2012-02-27 0.750 2,747,120 +23,346 0.20% 2,061,520
2012-02-28 2012-02-24 0.771 2,723,774 +38,911 0.20% 2,100,000
2012-02-27 2012-02-23 0.771 2,684,863 -62,257 0.20% 2,070,000
2012-02-24 2012-02-22 0.750 2,747,120 +108,951 0.20% 2,061,520
2012-02-23 2012-02-21 0.750 2,638,169 -7,783 0.19% 1,979,760
2012-02-22 2012-02-20 0.740 2,645,952 -38,911 0.19% 1,958,400
2012-02-21 2012-02-17 0.720 2,684,863 +46,694 0.20% 1,932,000
2012-02-13 2012-02-09 0.730 2,638,169 -70,040 0.19% 1,925,520
2012-02-10 2012-02-08 0.720 2,708,209 +70,040 0.20% 1,948,800
2011-09-20 2011-09-16 0.730 2,638,169 -31,129 0.19% 1,925,520
2011-09-12 2011-09-08 0.750 2,669,298 +31,129 0.20% 2,003,120
2011-08-22 2011-08-18 0.905 2,638,169 -23,347 0.19% 2,386,560
2011-08-19 2011-08-17 0.905 2,661,516 +23,347 0.20% 2,407,680
2011-06-09 2011-06-07 0.966 2,638,169 -155,645 0.19% 2,549,280
2011-05-12 2011-05-09 1.110 2,793,814 +26,357 0.21% 3,102,307
2011-05-03 2011-04-28 1.110 2,767,457 -77,088 0.21% 3,073,040
2010-11-02 2010-10-29 1.339 2,844,545 -30,835 0.21% 3,808,080
2010-11-01 2010-10-28 1.349 2,875,380 +30,835 0.21% 3,879,200
2010-10-29 2010-10-27 1.370 2,844,545 -38,544 0.21% 3,896,640
2010-10-25 2010-10-21 1.432 2,883,089 -23,126 0.21% 4,128,960
2010-10-22 2010-10-20 1.432 2,906,215 +38,544 0.22% 4,162,080
2010-10-20 2010-10-18 1.505 2,867,671 +115,632 0.21% 4,315,200
2010-10-19 2010-10-15 1.474 2,752,039 +23,126 0.20% 4,055,520
2010-10-18 2010-10-14 1.463 2,728,913 +38,544 0.20% 3,993,120
2010-10-13 2010-10-11 1.494 2,690,369 -185,011 0.20% 4,020,480
2010-10-05 2010-09-30 1.245 2,875,380 -61,670 0.21% 3,580,800
2010-10-04 2010-09-29 1.266 2,937,050 -23,127 0.22% 3,718,560
2010-09-29 2010-09-27 1.297 2,960,177 +269,808 0.22% 3,840,000
2010-08-05 2010-08-03 1.359 2,690,369 -30,835 0.20% 3,657,520
2010-08-03 2010-07-30 1.380 2,721,204 +30,835 0.20% 3,755,920
2010-05-26 2010-05-24 1.162 2,690,369 +77,088 0.20% 3,127,040
2010-05-13 2010-05-11 1.382 2,613,281 +23,402 0.19% 3,612,188
2010-04-21 2010-04-19 1.592 2,589,879 +38,199 0.19% 4,122,241
2010-04-14 2010-04-12 1.717 2,551,680 -38,199 0.19% 4,382,080
2010-04-01 2010-03-30 1.717 2,589,879 +22,920 0.19% 4,447,681
2010-03-31 2010-03-29 1.770 2,566,959 -15,280 0.19% 4,542,720
2010-03-24 2010-03-22 1.623 2,582,239 -282,671 0.19% 4,191,200
2010-03-23 2010-03-19 1.686 2,864,910 +282,671 0.21% 4,830,000
2010-03-15 2010-03-11 1.707 2,582,239 -30,559 0.19% 4,407,520
2010-03-12 2010-03-10 1.717 2,612,798 -30,559 0.20% 4,487,040
2010-03-10 2010-03-08 1.770 2,643,357 +30,559 0.20% 4,677,920
2010-03-09 2010-03-05 1.759 2,612,798 -267,391 0.20% 4,596,480
2010-03-08 2010-03-04 1.749 2,880,189 -7,640 0.22% 5,036,719
2010-03-05 2010-03-03 1.822 2,887,829 +244,472 0.22% 5,261,760
2010-03-04 2010-03-02 1.749 2,643,357 -7,640 0.20% 4,622,560
2010-03-03 2010-03-01 1.759 2,650,997 -267,391 0.20% 4,663,681
2010-03-02 2010-02-26 1.801 2,918,388 -22,919 0.22% 5,256,320
2010-03-01 2010-02-25 1.759 2,941,307 +61,118 0.22% 5,174,399
2010-02-26 2010-02-24 1.665 2,880,189 +282,671 0.22% 4,795,439
2010-02-05 2010-02-03 1.655 2,597,518 -15,280 0.19% 4,297,600
2010-01-28 2010-01-26 1.518 2,612,798 +38,199 0.20% 3,967,200
2010-01-27 2010-01-25 1.665 2,574,599 -22,919 0.19% 4,286,640
2010-01-26 2010-01-22 1.613 2,597,518 -22,920 0.19% 4,188,800
2010-01-25 2010-01-21 1.665 2,620,438 +22,920 0.20% 4,362,961
2010-01-22 2010-01-20 1.738 2,597,518 -15,280 0.19% 4,515,200
2010-01-21 2010-01-19 1.759 2,612,798 -22,919 0.20% 4,596,480
2010-01-20 2010-01-18 1.812 2,635,717 +15,279 0.20% 4,774,800
2010-01-19 2010-01-15 1.812 2,620,438 +53,479 0.20% 4,747,121
2010-01-14 2010-01-12 1.728 2,566,959 +30,559 0.19% 4,435,200
2010-01-13 2010-01-11 1.749 2,536,400 -30,559 0.19% 4,435,520
2010-01-08 2010-01-06 1.382 2,566,959 +38,199 0.19% 3,548,160
2009-11-16 2009-11-12 1.236 2,528,760 -22,920 0.19% 3,124,639
2009-10-28 2009-10-23 1.173 2,551,680 -106,956 0.19% 2,992,640
2009-10-20 2009-10-16 1.110 2,658,636 -15,280 0.20% 2,951,040
2009-10-06 2009-10-02 1.068 2,673,916 -45,838 0.20% 2,856,000
2009-09-21 2009-09-17 1.183 2,719,754 +106,956 0.20% 3,218,239
2009-08-03 2009-07-30 1.246 2,612,798 +22,919 0.20% 3,255,840
2009-06-10 2009-06-08 1.194 2,589,879 +15,280 0.19% 3,091,681
2009-06-04 2009-06-02 1.162 2,574,599 -22,919 0.19% 2,992,560
2009-06-03 2009-06-01 1.267 2,597,518 -15,280 0.19% 3,291,200
2009-05-29 2009-05-26 1.110 2,612,798 +30,559 0.20% 2,900,160
2009-05-27 2009-05-25 1.120 2,582,239 +15,280 0.19% 2,893,280
2009-05-21 2009-05-19 1.131 2,566,959 -15,280 0.19% 2,903,040
2009-05-20 2009-05-18 1.131 2,582,239 -15,279 0.19% 2,920,320
2009-05-18 2009-05-14 1.079 2,597,518 +45,838 0.19% 2,801,600
2009-04-30 2009-04-28 0.743 2,551,680 -22,919 0.19% 1,897,120
2009-04-16 2009-04-14 0.869 2,574,599 -45,839 0.19% 2,237,680
2009-04-15 2009-04-09 0.817 2,620,438 +45,839 0.20% 2,140,320
2009-03-31 2009-03-27 0.764 2,574,599 -99,317 0.19% 1,968,080
2009-03-30 2009-03-26 0.775 2,673,916 +99,317 0.20% 2,072,000
2009-03-26 2009-03-24 0.723 2,574,599 +22,919 0.19% 1,860,240
2009-03-23 2009-03-19 0.702 2,551,680 -22,919 0.19% 1,790,240
2009-02-19 2009-02-17 0.754 2,574,599 -38,199 0.19% 1,941,120
2009-02-18 2009-02-16 0.806 2,612,798 +38,199 0.20% 2,106,720
2008-12-09 2008-12-05 0.785 2,574,599 -572,982 0.19% 2,022,000
2008-12-08 2008-12-04 0.754 3,147,581 +572,982 0.24% 2,373,120
2008-12-03 2008-12-01 0.754 2,574,599 -30,559 0.19% 1,941,120
2008-12-01 2008-11-27 0.670 2,605,158 +30,559 0.20% 1,745,920
2008-11-13 2008-11-11 0.670 2,574,599 +1,168,883 0.19% 1,725,440
2008-11-07 2008-11-05 0.639 1,405,716 -45,838 0.11% 897,920
2008-11-06 2008-11-04 0.618 1,451,554 +22,919 0.11% 896,800
2008-11-05 2008-11-03 0.607 1,428,635 +22,919 0.11% 867,680
2008-10-31 2008-10-29 0.513 1,405,716 -22,919 0.11% 721,280
2008-10-29 2008-10-27 0.466 1,428,635 +22,919 0.11% 665,720
2008-10-20 2008-10-16 0.712 1,405,716 -53,478 0.11% 1,000,960
2008-10-16 2008-10-14 0.775 1,459,194 +22,919 0.11% 1,130,720
2008-10-15 2008-10-13 0.806 1,436,275 -15,279 0.11% 1,158,080
2008-10-14 2008-10-10 0.733 1,451,554 +22,919 0.11% 1,064,000
2008-09-26 2008-09-24 0.817 1,428,635 -190,994 0.11% 1,166,880
2008-09-19 2008-09-17 0.670 1,619,629 -22,919 0.12% 1,085,440
2008-08-07 2008-08-04 1.257 1,642,548 -30,559 0.12% 2,064,000
2008-08-05 2008-08-01 1.298 1,673,107 +30,559 0.13% 2,172,480
2008-07-23 2008-07-21 1.288 1,642,548 +152,795 0.12% 2,115,600
2008-05-15 2008-05-13 1.770 1,489,753 +8,661 0.11% 2,636,126
2008-05-02 2008-04-29 1.864 1,481,092 +281,028 0.11% 2,761,200
2008-04-30 2008-04-28 1.917 1,200,064 +22,786 0.09% 2,300,480
2008-04-29 2008-04-25 1.959 1,177,278 +281,028 0.09% 2,306,400
2008-04-28 2008-04-24 2.064 896,250 +7,595 0.07% 1,850,239
2008-04-23 2008-04-21 1.664 888,655 +15,191 0.07% 1,478,880
2008-04-10 2008-04-08 1.906 873,464 -15,191 0.07% 1,665,199
2008-03-31 2008-03-27 1.401 888,655 -30,381 0.07% 1,244,880
2008-03-28 2008-03-26 1.380 919,036 +30,381 0.07% 1,268,079
2008-03-11 2008-03-07 1.970 888,655 +22,786 0.07% 1,750,320
2008-03-04 2008-02-29 2.170 865,869 +15,191 0.07% 1,878,720
2008-02-22 2008-02-20 2.149 850,678 -7,596 0.06% 1,827,839
2008-02-19 2008-02-15 1.991 858,274 +30,382 0.06% 1,708,561
2008-01-28 2008-01-24 2.107 827,892 -22,786 0.06% 1,743,999
2008-01-09 2008-01-07 2.644 850,678 +189,883 0.06% 2,248,959
2007-12-11 2007-12-07 2.507 660,795 -113,930 0.05% 1,656,481
2007-11-28 2007-11-26 2.317 774,725 +113,930 0.06% 1,795,200
2007-11-23 2007-11-21 2.307 660,795 -7,595 0.05% 1,524,240
2007-11-16 2007-11-14 2.770 668,390 +189,883 0.05% 1,851,520
2007-11-14 2007-11-12 2.644 478,507 +22,786 0.04% 1,265,041
2007-11-13 2007-11-09 2.886 455,721 +30,382 0.04% 1,315,201
2007-11-05 2007-11-01 3.560 425,339 +151,907 0.03% 1,514,239
2007-11-02 2007-10-31 3.212 273,432 -15,191 0.02% 878,399
2007-10-31 2007-10-29 3.160 288,623 +7,595 0.02% 912,000
2007-10-26 2007-10-24 3.170 281,028 +30,382 0.02% 890,961
2007-10-17 2007-10-15 3.097 250,646 -189,884 0.02% 776,159
2007-10-16 2007-10-12 3.360 440,530 +22,786 0.03% 1,480,160
2007-10-05 2007-10-03 3.823 417,744 +7,596 0.03% 1,597,201
2007-10-03 2007-09-28 4.087 410,148 +189,883 0.03% 1,676,158
2007-09-28 2007-09-25 3.886 220,265 -142,351 0.02% 856,043
2007-09-25 2007-09-21 3.749 362,616 -15,109 0.03% 1,359,359
2007-09-24 2007-09-20 3.664 377,725 +120,872 0.03% 1,383,999
2007-09-20 2007-09-18 3.781 256,853 -203,972 0.02% 971,039
2007-09-18 2007-09-14 3.653 460,825 +188,863 0.04% 1,683,600
2007-09-17 2007-09-13 3.675 271,962 +22,663 0.02% 999,359
2007-09-13 2007-09-11 3.992 249,299 +37,773 0.02% 995,281
2007-09-04 2007-08-31 3.548 211,526 -15,109 0.02% 750,399
2007-09-03 2007-08-30 3.357 226,635 +188,862 0.02% 760,799
2007-08-31 2007-08-29 3.346 37,773 -559,033 0.00% 126,402
2007-08-30 2007-08-28 2.764 596,806 +15,109 0.05% 1,649,520
2007-08-29 2007-08-27 2.923 581,697 +559,033 0.05% 1,700,160
2007-08-27 2007-08-23 2.520 22,664 -105,763 0.00% 57,121
2007-08-24 2007-08-22 2.690 128,427 +105,763 0.01% 345,441
2007-07-30 2007-07-26 2.679 22,664 -7,554 0.00% 60,721
2007-07-26 2007-07-24 2.849 30,218 +7,554 0.00% 86,080
2007-07-25 2007-07-23 2.647 22,664 +15,109 0.00% 60,001
2007-07-17 2007-07-13 2.616 7,555 -181,308 0.00% 19,761
2007-07-11 2007-07-09 2.626 188,863 -45,327 0.01% 496,001
2007-07-10 2007-07-06 2.605 234,190 +45,327 0.02% 610,081
2007-07-04 2007-06-29 2.605 188,863 -45,327 0.01% 492,001
2007-06-26 2007-06-22 2.902 234,190 0.02% 679,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top