History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 -8,000
2021-12-07 2021-12-03 0.220 8,000 +53 0.00% 1,764
2021-08-18 2021-08-16 0.284 7,947 +47 0.00% 2,253
2020-07-09 2020-07-07 0.451 7,900 -39,500 0.00% 3,560
2016-09-26 2016-09-22 1.418 47,400 -79,001 0.00% 67,199
2016-09-23 2016-09-21 1.438 126,401 +79,001 0.01% 181,760
2016-09-15 2016-09-13 1.377 47,400 -79,001 0.00% 65,279
2016-09-13 2016-09-09 1.458 126,401 +79,001 0.01% 184,320
2016-09-12 2016-09-08 1.418 47,400 -47,401 0.00% 67,199
2016-09-09 2016-09-07 1.418 94,801 +47,401 0.01% 134,400
2016-08-23 2016-08-19 1.357 47,400 -39,501 0.00% 64,319
2016-08-22 2016-08-18 1.387 86,901 +39,501 0.01% 120,560
2016-08-17 2016-08-15 1.509 47,400 -134,301 0.00% 71,519
2016-08-16 2016-08-12 1.397 181,701 +79,000 0.01% 253,919
2016-08-15 2016-08-11 1.418 102,701 +55,301 0.01% 145,600
2016-06-08 2016-06-06 1.306 47,400 +364 0.00% 61,916
2015-11-25 2015-11-23 1.418 47,036 -109,750 0.00% 66,720
2015-11-24 2015-11-20 1.439 156,786 +109,750 0.01% 225,600
2015-11-12 2015-11-10 1.541 47,036 -54,875 0.00% 72,480
2015-11-11 2015-11-09 1.490 101,911 +54,875 0.01% 151,840
2015-06-22 2015-06-18 2.174 47,036 -15,678 0.00% 102,241
2015-06-18 2015-06-16 2.077 62,714 +456 0.00% 130,228
2015-05-21 2015-05-19 2.416 62,258 +15,565 0.00% 150,401
2015-05-04 2015-04-29 2.673 46,693 -7,782 0.00% 124,799
2015-04-29 2015-04-27 2.477 54,475 -7,783 0.00% 134,959
2015-04-22 2015-04-20 2.179 62,258 +15,565 0.00% 135,681
2014-06-16 2014-06-12 0.987 46,693 -77,822 0.00% 46,080
2014-06-13 2014-06-11 0.997 124,515 +77,822 0.01% 124,160
2014-06-03 2014-05-29 0.864 46,693 -93,387 0.00% 40,320
2014-05-30 2014-05-28 0.894 140,080 +93,387 0.01% 125,280
2014-05-05 2014-04-30 0.925 46,693 -101,169 0.00% 43,200
2014-05-02 2014-04-29 0.894 147,862 +101,169 0.01% 132,240
2014-04-29 2014-04-25 0.977 46,693 -93,387 0.00% 45,600
2014-04-28 2014-04-24 0.946 140,080 +93,387 0.01% 132,480
2013-02-14 2013-02-07 0.905 46,693 -15,565 0.00% 42,240
2013-02-01 2013-01-30 0.966 62,258 +15,565 0.00% 60,160
2013-01-03 2012-12-31 0.761 46,693 -155,644 0.00% 35,520
2013-01-02 2012-12-27 0.678 202,337 +155,644 0.01% 137,280
2012-02-27 2012-02-23 0.771 46,693 -31,129 0.00% 36,000
2012-02-24 2012-02-22 0.750 77,822 +31,129 0.01% 58,400
2011-05-12 2011-05-09 1.110 46,693 +440 0.00% 51,849
2010-05-13 2010-05-11 1.382 46,253 +414 0.00% 63,933
2010-05-04 2010-04-30 1.529 45,839 -282,671 0.00% 70,081
2010-02-09 2010-02-05 1.508 328,510 -7,639 0.02% 495,361
2009-11-18 2009-11-16 1.330 336,149 -15,280 0.03% 447,039
2009-11-17 2009-11-13 1.267 351,429 -45,839 0.03% 445,280
2009-11-16 2009-11-12 1.236 397,268 -15,279 0.03% 490,881
2009-11-13 2009-11-11 1.183 412,547 +76,398 0.03% 488,160
2009-11-10 2009-11-06 1.194 336,149 -168,075 0.03% 401,279
2009-11-09 2009-11-05 1.173 504,224 +168,075 0.04% 591,360
2009-09-08 2009-09-04 1.173 336,149 -15,280 0.03% 394,240
2009-09-01 2009-08-28 1.058 351,429 +15,280 0.03% 371,680
2009-08-26 2009-08-24 1.120 336,149 -15,280 0.03% 376,640
2009-08-21 2009-08-19 1.068 351,429 +15,280 0.03% 375,360
2009-07-29 2009-07-27 1.319 336,149 -38,199 0.03% 443,519
2009-07-28 2009-07-24 1.225 374,348 +38,199 0.03% 458,640
2009-07-27 2009-07-23 1.204 336,149 -152,796 0.03% 404,799
2009-07-24 2009-07-22 1.173 488,945 +61,118 0.04% 573,440
2009-07-23 2009-07-21 1.194 427,827 +91,678 0.03% 510,721
2009-06-24 2009-06-22 1.120 336,149 -30,559 0.03% 376,640
2009-06-23 2009-06-19 1.141 366,708 +30,559 0.03% 418,559
2009-05-22 2009-05-20 1.162 336,149 -213,914 0.03% 390,720
2009-05-19 2009-05-15 1.079 550,063 -68,758 0.04% 593,280
2009-05-18 2009-05-14 1.079 618,821 +84,038 0.05% 667,441
2009-05-14 2009-05-12 1.120 534,783 +7,640 0.04% 599,200
2009-05-13 2009-05-11 1.141 527,143 -763,976 0.04% 601,680
2009-05-05 2009-04-30 0.806 1,291,119 -15,280 0.10% 1,041,040
2008-12-22 2008-12-18 0.859 1,306,399 -229,193 0.10% 1,121,760
2008-12-16 2008-12-12 0.775 1,535,592 -76,397 0.12% 1,189,920
2008-12-15 2008-12-11 0.838 1,611,989 -76,398 0.12% 1,350,400
2008-12-12 2008-12-10 0.848 1,688,387 +381,988 0.13% 1,432,080
2008-12-10 2008-12-08 0.859 1,306,399 -229,193 0.10% 1,121,760
2008-12-05 2008-12-03 0.775 1,535,592 -229,192 0.12% 1,189,920
2008-12-01 2008-11-27 0.670 1,764,784 +190,994 0.13% 1,182,720
2008-11-27 2008-11-25 0.639 1,573,790 +76,397 0.12% 1,005,280
2008-11-03 2008-10-30 0.586 1,497,393 -45,838 0.11% 878,080
2008-10-29 2008-10-27 0.466 1,543,231 +45,838 0.12% 719,120
2008-10-14 2008-10-10 0.733 1,497,393 -22,919 0.11% 1,097,600
2008-10-08 2008-10-03 1.058 1,520,312 +22,919 0.11% 1,607,920
2008-10-02 2008-09-29 1.016 1,497,393 -53,478 0.11% 1,520,960
2008-09-30 2008-09-26 0.963 1,550,871 +15,279 0.12% 1,494,080
2008-09-29 2008-09-25 1.058 1,535,592 -38,198 0.12% 1,624,080
2008-09-26 2008-09-24 0.817 1,573,790 +76,397 0.12% 1,285,440
2008-08-25 2008-08-20 1.005 1,497,393 -53,478 0.11% 1,505,280
2008-08-21 2008-08-19 0.921 1,550,871 +206,273 0.12% 1,429,120
2008-07-24 2008-07-22 1.257 1,344,598 +38,199 0.10% 1,689,600
2008-07-04 2008-07-02 1.246 1,306,399 +91,677 0.10% 1,627,920
2008-06-04 2008-06-02 1.696 1,214,722 +15,280 0.09% 2,060,640
2008-05-26 2008-05-22 1.707 1,199,442 +45,838 0.09% 2,047,280
2008-05-15 2008-05-13 1.770 1,153,604 +6,707 0.09% 2,041,309
2008-05-02 2008-04-29 1.864 1,146,897 +113,930 0.09% 2,138,161
2008-04-30 2008-04-28 1.917 1,032,967 +212,670 0.08% 1,980,161
2008-04-28 2008-04-24 2.064 820,297 -151,907 0.06% 1,693,440
2008-04-23 2008-04-21 1.664 972,204 +113,930 0.07% 1,617,920
2008-04-11 2008-04-09 1.748 858,274 -22,786 0.06% 1,500,641
2008-04-10 2008-04-08 1.906 881,060 +37,977 0.07% 1,679,681
2008-01-14 2008-01-10 2.570 843,083 -7,595 0.06% 2,166,720
2008-01-11 2008-01-09 2.602 850,678 -7,596 0.06% 2,213,119
2008-01-10 2008-01-08 2.581 858,274 +75,954 0.06% 2,214,801
2008-01-08 2008-01-04 2.665 782,320 -7,596 0.06% 2,084,719
2007-12-21 2007-12-19 2.212 789,916 +7,596 0.06% 1,747,201
2007-12-18 2007-12-14 2.380 782,320 +7,595 0.06% 1,862,239
2007-12-11 2007-12-07 2.507 774,725 +227,860 0.06% 1,942,080
2007-12-03 2007-11-29 2.528 546,865 -7,595 0.04% 1,382,401
2007-11-28 2007-11-26 2.317 554,460 +83,549 0.04% 1,284,800
2007-11-16 2007-11-14 2.770 470,911 -15,191 0.04% 1,304,479
2007-11-15 2007-11-13 2.581 486,102 +37,977 0.04% 1,254,400
2007-11-14 2007-11-12 2.644 448,125 +75,953 0.03% 1,184,719
2007-11-13 2007-11-09 2.886 372,172 +15,191 0.03% 1,074,081
2007-11-08 2007-11-06 3.097 356,981 +15,191 0.03% 1,105,440
2007-11-05 2007-11-01 3.560 341,790 -189,884 0.03% 1,216,799
2007-10-24 2007-10-22 3.012 531,674 +75,953 0.04% 1,601,600
2007-10-23 2007-10-18 3.170 455,721 +227,861 0.04% 1,444,801
2007-10-15 2007-10-11 3.592 227,860 +75,953 0.02% 818,399
2007-10-10 2007-10-08 3.697 151,907 +75,954 0.01% 561,601
2007-10-08 2007-10-04 3.760 75,953 -7,596 0.01% 285,598
2007-09-28 2007-09-25 3.886 83,549 -14,660 0.01% 324,707
2007-09-27 2007-09-24 3.908 98,209 +15,109 0.01% 383,762
2007-09-12 2007-09-10 4.225 83,100 -37,772 0.01% 351,122
2007-09-10 2007-09-06 3.516 120,872 -37,773 0.01% 424,960
2007-09-07 2007-09-05 3.389 158,645 +75,545 0.01% 537,601
2007-09-06 2007-09-04 3.378 83,100 -22,663 0.01% 280,721
2007-09-04 2007-08-31 3.548 105,763 -339,953 0.01% 375,200
2007-09-03 2007-08-30 3.357 445,716 +279,517 0.03% 1,496,240
2007-08-31 2007-08-29 3.346 166,199 +7,554 0.01% 556,159
2007-08-29 2007-08-27 2.923 158,645 +75,545 0.01% 463,681
2007-08-28 2007-08-24 2.732 83,100 -7,554 0.01% 227,041
2007-08-10 2007-08-08 2.118 90,654 -7,555 0.01% 192,000
2007-07-26 2007-07-24 2.849 98,209 -287,071 0.01% 279,761
2007-07-17 2007-07-13 2.616 385,280 +151,090 0.03% 1,007,760
2007-07-16 2007-07-12 2.573 234,190 +75,545 0.02% 602,641
2007-07-13 2007-07-11 2.605 158,645 -30,218 0.01% 413,281
2007-07-12 2007-07-10 2.753 188,863 -45,327 0.01% 520,001
2007-07-10 2007-07-06 2.605 234,190 +30,218 0.02% 610,081
2007-07-03 2007-06-28 2.700 203,972 -7,554 0.02% 550,801
2007-06-27 2007-06-25 2.722 211,526 -264,408 0.02% 575,679
2007-06-26 2007-06-22 2.902 475,934 0.04% 1,380,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top