History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,793,977 | +0 | 0.31% | 2,242,012 |
| 2025-10-13 | 2025-10-09 | 0.335 | 6,793,977 | +0 | 0.31% | 2,275,982 |
| 2025-10-10 | 2025-10-08 | 0.335 | 6,793,977 | +0 | 0.31% | 2,275,982 |
| 2025-10-09 | 2025-10-06 | 0.330 | 6,793,977 | +32,000 | 0.31% | 2,242,012 |
| 2025-10-06 | 2025-10-02 | 0.345 | 6,761,977 | +280,000 | 0.31% | 2,332,882 |
| 2025-09-29 | 2025-09-25 | 0.335 | 6,481,977 | -266,181 | 0.30% | 2,171,462 |
| 2025-09-25 | 2025-09-23 | 0.330 | 6,748,158 | +48,000 | 0.31% | 2,226,892 |
| 2025-09-24 | 2025-09-22 | 0.335 | 6,700,158 | -48,000 | 0.31% | 2,244,553 |
| 2025-09-22 | 2025-09-18 | 0.340 | 6,748,158 | +48,000 | 0.31% | 2,294,374 |
| 2025-09-19 | 2025-09-17 | 0.345 | 6,700,158 | -48,000 | 0.31% | 2,311,555 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,748,158 | +248,000 | 0.31% | 2,294,374 |
| 2025-09-16 | 2025-09-12 | 0.365 | 6,500,158 | +56,000 | 0.30% | 2,372,558 |
| 2025-09-15 | 2025-09-11 | 0.360 | 6,444,158 | -96,000 | 0.29% | 2,319,897 |
| 2025-09-12 | 2025-09-10 | 0.355 | 6,540,158 | +176,000 | 0.30% | 2,321,756 |
| 2025-09-08 | 2025-09-04 | 0.350 | 6,364,158 | -160,000 | 0.29% | 2,227,455 |
| 2025-09-03 | 2025-09-01 | 0.365 | 6,524,158 | +48,000 | 0.30% | 2,381,318 |
| 2025-09-02 | 2025-08-29 | 0.370 | 6,476,158 | +16,000 | 0.30% | 2,396,178 |
| 2025-09-01 | 2025-08-28 | 0.370 | 6,460,158 | +80,000 | 0.29% | 2,390,258 |
| 2025-08-29 | 2025-08-27 | 0.380 | 6,380,158 | -40,000 | 0.29% | 2,424,460 |
| 2025-08-28 | 2025-08-26 | 0.385 | 6,420,158 | +128,000 | 0.29% | 2,471,761 |
| 2025-08-27 | 2025-08-25 | 0.400 | 6,292,158 | +48,000 | 0.29% | 2,516,863 |
| 2025-08-12 | 2025-08-08 | 0.400 | 6,244,158 | +8,000 | 0.29% | 2,497,663 |
| 2025-08-05 | 2025-08-01 | 0.385 | 6,236,158 | -56,000 | 0.28% | 2,400,921 |
| 2025-07-30 | 2025-07-28 | 0.445 | 6,292,158 | -96,000 | 0.29% | 2,800,010 |
| 2025-07-28 | 2025-07-24 | 0.440 | 6,388,158 | -32,000 | 0.29% | 2,810,790 |
| 2025-07-25 | 2025-07-23 | 0.425 | 6,420,158 | +160,000 | 0.29% | 2,728,567 |
| 2025-07-24 | 2025-07-22 | 0.420 | 6,260,158 | -56,000 | 0.29% | 2,629,266 |
| 2025-07-22 | 2025-07-18 | 0.450 | 6,316,158 | +8,000 | 0.29% | 2,842,271 |
| 2025-07-21 | 2025-07-17 | 0.410 | 6,308,158 | -80,000 | 0.29% | 2,586,345 |
| 2025-07-15 | 2025-07-11 | 0.440 | 6,388,158 | -256,000 | 0.29% | 2,810,790 |
| 2025-07-14 | 2025-07-10 | 0.450 | 6,644,158 | -664,000 | 0.30% | 2,989,871 |
| 2025-07-11 | 2025-07-09 | 0.380 | 7,308,158 | -200,000 | 0.33% | 2,777,100 |
| 2025-07-10 | 2025-07-08 | 0.380 | 7,508,158 | +312,000 | 0.34% | 2,853,100 |
| 2025-07-09 | 2025-07-07 | 0.320 | 7,196,158 | +48,000 | 0.33% | 2,302,771 |
| 2025-07-08 | 2025-07-04 | 0.325 | 7,148,158 | +48,000 | 0.33% | 2,323,151 |
| 2025-07-03 | 2025-06-30 | 0.340 | 7,100,158 | -200,000 | 0.32% | 2,414,054 |
| 2025-07-02 | 2025-06-27 | 0.350 | 7,300,158 | +496,000 | 0.33% | 2,555,055 |
| 2025-06-30 | 2025-06-26 | 0.390 | 6,804,158 | +112,000 | 0.31% | 2,653,622 |
| 2025-06-27 | 2025-06-25 | 0.355 | 6,692,158 | +336,000 | 0.31% | 2,375,716 |
| 2025-06-13 | 2025-06-11 | 0.265 | 6,356,158 | -56,000 | 0.29% | 1,684,382 |
| 2025-06-12 | 2025-06-10 | 0.260 | 6,412,158 | +56,000 | 0.29% | 1,667,161 |
| 2025-06-09 | 2025-06-05 | 0.265 | 6,356,158 | -40,000 | 0.29% | 1,684,382 |
| 2025-06-06 | 2025-06-04 | 0.255 | 6,396,158 | +40,000 | 0.29% | 1,631,020 |
| 2025-06-04 | 2025-06-02 | 0.250 | 6,356,158 | -56,000 | 0.29% | 1,589,040 |
| 2025-06-03 | 2025-05-30 | 0.255 | 6,412,158 | +56,000 | 0.29% | 1,635,100 |
| 2025-06-02 | 2025-05-29 | 0.270 | 6,356,158 | -48,000 | 0.29% | 1,716,163 |
| 2025-05-27 | 2025-05-23 | 0.260 | 6,404,158 | +48,000 | 0.29% | 1,665,081 |
| 2025-04-30 | 2025-04-28 | 0.244 | 6,356,158 | -128,000 | 0.29% | 1,550,903 |
| 2025-04-29 | 2025-04-25 | 0.230 | 6,484,158 | -112,000 | 0.30% | 1,491,356 |
| 2025-04-25 | 2025-04-23 | 0.231 | 6,596,158 | +176,000 | 0.30% | 1,523,712 |
| 2025-04-24 | 2025-04-22 | 0.237 | 6,420,158 | +64,000 | 0.29% | 1,521,577 |
| 2025-04-11 | 2025-04-09 | 0.237 | 6,356,158 | -112,000 | 0.29% | 1,506,409 |
| 2025-04-10 | 2025-04-08 | 0.232 | 6,468,158 | +64,000 | 0.30% | 1,500,613 |
| 2025-04-09 | 2025-04-07 | 0.226 | 6,404,158 | +48,000 | 0.29% | 1,447,340 |
| 2025-03-26 | 2025-03-24 | 0.290 | 6,356,158 | +16,000 | 0.29% | 1,843,286 |
| 2025-03-25 | 2025-03-21 | 0.285 | 6,340,158 | +48,000 | 0.29% | 1,806,945 |
| 2025-03-24 | 2025-03-20 | 0.295 | 6,292,158 | -80,000 | 0.29% | 1,856,187 |
| 2025-03-21 | 2025-03-19 | 0.310 | 6,372,158 | -168,000 | 0.29% | 1,975,369 |
| 2025-03-20 | 2025-03-18 | 0.320 | 6,540,158 | -48,000 | 0.30% | 2,092,851 |
| 2025-03-19 | 2025-03-17 | 0.320 | 6,588,158 | +200,000 | 0.30% | 2,108,211 |
| 2025-03-18 | 2025-03-14 | 0.325 | 6,388,158 | +200,000 | 0.29% | 2,076,151 |
| 2025-03-17 | 2025-03-13 | 0.295 | 6,188,158 | -24,000 | 0.28% | 1,825,507 |
| 2025-03-14 | 2025-03-12 | 0.305 | 6,212,158 | -136,000 | 0.28% | 1,894,708 |
| 2025-03-13 | 2025-03-11 | 0.300 | 6,348,158 | +40,000 | 0.29% | 1,904,447 |
| 2025-03-12 | 2025-03-10 | 0.300 | 6,308,158 | -8,000 | 0.29% | 1,892,447 |
| 2025-03-11 | 2025-03-07 | 0.300 | 6,316,158 | +8,000 | 0.29% | 1,894,847 |
| 2025-03-10 | 2025-03-06 | 0.315 | 6,308,158 | -72,000 | 0.29% | 1,987,070 |
| 2025-03-07 | 2025-03-05 | 0.280 | 6,380,158 | +448,000 | 0.29% | 1,786,444 |
| 2025-03-05 | 2025-03-03 | 0.285 | 5,932,158 | +153,340 | 0.27% | 1,690,665 |
| 2025-03-04 | 2025-02-28 | 0.295 | 5,778,818 | +48,000 | 0.26% | 1,704,751 |
| 2025-03-03 | 2025-02-27 | 0.330 | 5,730,818 | -400,000 | 0.26% | 1,891,170 |
| 2025-02-28 | 2025-02-26 | 0.360 | 6,130,818 | +360,000 | 0.28% | 2,207,094 |
| 2025-02-26 | 2025-02-24 | 0.340 | 5,770,818 | -16,000 | 0.26% | 1,962,078 |
| 2025-02-25 | 2025-02-21 | 0.290 | 5,786,818 | +16,000 | 0.26% | 1,678,177 |
| 2025-02-24 | 2025-02-20 | 0.247 | 5,770,818 | -48,000 | 0.26% | 1,425,392 |
| 2025-02-19 | 2025-02-17 | 0.255 | 5,818,818 | -40,000 | 0.27% | 1,483,799 |
| 2025-02-18 | 2025-02-14 | 0.249 | 5,858,818 | +8,000 | 0.27% | 1,458,846 |
| 2025-02-17 | 2025-02-13 | 0.240 | 5,850,818 | +80,000 | 0.27% | 1,404,196 |
| 2025-02-13 | 2025-02-11 | 0.242 | 5,770,818 | -48,000 | 0.26% | 1,396,538 |
| 2025-02-12 | 2025-02-10 | 0.249 | 5,818,818 | +48,000 | 0.27% | 1,448,886 |
| 2025-02-11 | 2025-02-07 | 0.250 | 5,770,818 | +72,000 | 0.26% | 1,442,704 |
| 2025-02-07 | 2025-02-05 | 0.235 | 5,698,818 | +40,000 | 0.26% | 1,339,222 |
| 2025-02-06 | 2025-02-04 | 0.245 | 5,658,818 | -72,000 | 0.26% | 1,386,410 |
| 2025-02-03 | 2025-01-24 | 0.234 | 5,730,818 | -56,000 | 0.26% | 1,341,011 |
| 2025-01-27 | 2025-01-23 | 0.233 | 5,786,818 | -40,000 | 0.26% | 1,348,329 |
| 2025-01-23 | 2025-01-21 | 0.237 | 5,826,818 | +48,000 | 0.27% | 1,380,956 |
| 2025-01-22 | 2025-01-20 | 0.235 | 5,778,818 | +48,000 | 0.26% | 1,358,022 |
| 2025-01-21 | 2025-01-17 | 0.236 | 5,730,818 | -40,000 | 0.26% | 1,352,473 |
| 2025-01-20 | 2025-01-16 | 0.228 | 5,770,818 | +40,000 | 0.26% | 1,315,747 |
| 2025-01-16 | 2025-01-14 | 0.232 | 5,730,818 | -16,000 | 0.26% | 1,329,550 |
| 2025-01-14 | 2025-01-10 | 0.206 | 5,746,818 | -120,000 | 0.26% | 1,183,845 |
| 2025-01-10 | 2025-01-08 | 0.220 | 5,866,818 | -24,000 | 0.27% | 1,290,700 |
| 2025-01-09 | 2025-01-07 | 0.221 | 5,890,818 | -16,000 | 0.27% | 1,301,871 |
| 2025-01-07 | 2025-01-03 | 0.229 | 5,906,818 | +48,000 | 0.27% | 1,352,661 |
| 2025-01-06 | 2025-01-02 | 0.237 | 5,858,818 | -8,000 | 0.27% | 1,388,540 |
| 2025-01-02 | 2024-12-27 | 0.240 | 5,866,818 | +32,000 | 0.27% | 1,408,036 |
| 2024-12-30 | 2024-12-24 | 0.246 | 5,834,818 | +40,000 | 0.27% | 1,435,365 |
| 2024-12-23 | 2024-12-19 | 0.235 | 5,794,818 | +48,000 | 0.26% | 1,361,782 |
| 2024-12-19 | 2024-12-17 | 0.249 | 5,746,818 | -48,000 | 0.26% | 1,430,958 |
| 2024-12-18 | 2024-12-16 | 0.250 | 5,794,818 | -24,000 | 0.26% | 1,448,704 |
| 2024-12-16 | 2024-12-12 | 0.280 | 5,818,818 | +16,000 | 0.27% | 1,629,269 |
| 2024-12-13 | 2024-12-11 | 0.270 | 5,802,818 | -24,000 | 0.26% | 1,566,761 |
| 2024-12-12 | 2024-12-10 | 0.260 | 5,826,818 | -16,000 | 0.27% | 1,514,973 |
| 2024-12-11 | 2024-12-09 | 0.265 | 5,842,818 | -40,000 | 0.27% | 1,548,347 |
| 2024-12-10 | 2024-12-06 | 0.242 | 5,882,818 | -32,000 | 0.27% | 1,423,642 |
| 2024-12-06 | 2024-12-04 | 0.237 | 5,914,818 | +56,000 | 0.27% | 1,401,812 |
| 2024-12-05 | 2024-12-03 | 0.240 | 5,858,818 | +56,000 | 0.27% | 1,406,116 |
| 2024-12-03 | 2024-11-29 | 0.255 | 5,802,818 | -64,000 | 0.26% | 1,479,719 |
| 2024-12-02 | 2024-11-28 | 0.235 | 5,866,818 | +48,000 | 0.27% | 1,378,702 |
| 2024-11-29 | 2024-11-27 | 0.250 | 5,818,818 | -32,000 | 0.27% | 1,454,704 |
| 2024-11-27 | 2024-11-25 | 0.234 | 5,850,818 | -584,000 | 0.27% | 1,369,091 |
| 2024-11-26 | 2024-11-22 | 0.250 | 6,434,818 | +40,000 | 0.29% | 1,608,704 |
| 2024-11-25 | 2024-11-21 | 0.270 | 6,394,818 | +48,000 | 0.29% | 1,726,601 |
| 2024-11-22 | 2024-11-20 | 0.280 | 6,346,818 | -1,000,000 | 0.29% | 1,777,109 |
| 2024-11-21 | 2024-11-19 | 0.285 | 7,346,818 | +8,000 | 0.34% | 2,093,843 |
| 2024-11-18 | 2024-11-14 | 0.295 | 7,338,818 | +80,000 | 0.34% | 2,164,951 |
| 2024-11-15 | 2024-11-13 | 0.315 | 7,258,818 | -88,000 | 0.33% | 2,286,528 |
| 2024-11-14 | 2024-11-12 | 0.315 | 7,346,818 | +200,000 | 0.34% | 2,314,248 |
| 2024-11-13 | 2024-11-11 | 0.340 | 7,146,818 | -8,000 | 0.33% | 2,429,918 |
| 2024-11-12 | 2024-11-08 | 0.350 | 7,154,818 | +56,000 | 0.33% | 2,504,186 |
| 2024-11-11 | 2024-11-07 | 0.365 | 7,098,818 | -8,000 | 0.32% | 2,591,069 |
| 2024-11-08 | 2024-11-06 | 0.335 | 7,106,818 | +40,000 | 0.32% | 2,380,784 |
| 2024-11-07 | 2024-11-05 | 0.330 | 7,066,818 | +64,000 | 0.32% | 2,332,050 |
| 2024-11-06 | 2024-11-04 | 0.305 | 7,002,818 | -40,000 | 0.32% | 2,135,859 |
| 2024-11-05 | 2024-11-01 | 0.295 | 7,042,818 | +40,000 | 0.32% | 2,077,631 |
| 2024-11-01 | 2024-10-30 | 0.290 | 7,002,818 | -40,000 | 0.32% | 2,030,817 |
| 2024-10-30 | 2024-10-28 | 0.295 | 7,042,818 | +104,000 | 0.32% | 2,077,631 |
| 2024-10-28 | 2024-10-24 | 0.295 | 6,938,818 | +40,000 | 0.32% | 2,046,951 |
| 2024-10-25 | 2024-10-23 | 0.315 | 6,898,818 | +8,000 | 0.31% | 2,173,128 |
| 2024-10-23 | 2024-10-21 | 0.310 | 6,890,818 | +16,000 | 0.31% | 2,136,154 |
| 2024-10-22 | 2024-10-18 | 0.345 | 6,874,818 | -88,000 | 0.31% | 2,371,812 |
| 2024-10-21 | 2024-10-17 | 0.295 | 6,962,818 | -352,000 | 0.32% | 2,054,031 |
| 2024-10-16 | 2024-10-14 | 0.315 | 7,314,818 | +48,000 | 0.33% | 2,304,168 |
| 2024-10-15 | 2024-10-10 | 0.330 | 7,266,818 | +16,000 | 0.33% | 2,398,050 |
| 2024-10-14 | 2024-10-09 | 0.330 | 7,250,818 | +248,000 | 0.33% | 2,392,770 |
| 2024-10-10 | 2024-10-08 | 0.410 | 7,002,818 | +1,384,000 | 0.32% | 2,871,155 |
| 2024-10-09 | 2024-10-07 | 0.580 | 5,618,818 | -368,000 | 0.26% | 3,258,914 |
| 2024-10-08 | 2024-10-04 | 0.530 | 5,986,818 | +824,000 | 0.27% | 3,173,014 |
| 2024-10-07 | 2024-10-03 | 0.630 | 5,162,818 | +136,000 | 0.24% | 3,252,575 |
| 2024-10-04 | 2024-10-02 | 0.670 | 5,026,818 | -434,645 | 0.23% | 3,367,968 |
| 2024-10-03 | 2024-09-30 | 0.280 | 5,461,463 | -56,000 | 0.25% | 1,529,210 |
| 2024-10-02 | 2024-09-27 | 0.165 | 5,517,463 | -152,000 | 0.25% | 910,381 |
| 2024-09-30 | 2024-09-26 | 0.135 | 5,669,463 | +64,000 | 0.26% | 765,378 |
| 2024-09-27 | 2024-09-25 | 0.134 | 5,605,463 | +88,000 | 0.26% | 751,132 |
| 2024-08-22 | 2024-08-20 | 0.111 | 5,517,463 | +216,000 | 0.25% | 612,438 |
| 2024-08-20 | 2024-08-16 | 0.113 | 5,301,463 | -13,293 | 0.24% | 599,065 |
| 2024-06-12 | 2024-06-07 | 0.136 | 5,314,756 | -104,000 | 0.24% | 722,807 |
| 2024-05-29 | 2024-05-27 | 0.146 | 5,418,756 | -104,000 | 0.25% | 791,138 |
| 2024-05-13 | 2024-05-09 | 0.144 | 5,522,756 | -8,000 | 0.25% | 795,277 |
| 2024-05-09 | 2024-05-07 | 0.140 | 5,530,756 | +104,000 | 0.25% | 774,306 |
| 2024-05-07 | 2024-05-03 | 0.138 | 5,426,756 | -24,000 | 0.25% | 748,892 |
| 2024-03-28 | 2024-03-26 | 0.132 | 5,450,756 | -8,000 | 0.25% | 719,500 |
| 2024-03-22 | 2024-03-20 | 0.135 | 5,458,756 | +8,000 | 0.25% | 736,932 |
| 2024-03-14 | 2024-03-12 | 0.140 | 5,450,756 | -80,000 | 0.25% | 763,106 |
| 2024-03-07 | 2024-03-05 | 0.135 | 5,530,756 | -496,000 | 0.25% | 746,652 |
| 2024-03-06 | 2024-03-04 | 0.144 | 6,026,756 | -224,000 | 0.28% | 867,853 |
| 2024-02-21 | 2024-02-19 | 0.109 | 6,250,756 | -96,000 | 0.29% | 681,332 |
| 2023-12-13 | 2023-12-11 | 0.109 | 6,346,756 | -138,472 | 0.29% | 691,796 |
| 2023-12-01 | 2023-11-29 | 0.109 | 6,485,228 | -16,000 | 0.30% | 706,890 |
| 2023-11-30 | 2023-11-28 | 0.109 | 6,501,228 | -80,000 | 0.30% | 708,634 |
| 2023-11-27 | 2023-11-23 | 0.111 | 6,581,228 | +80,000 | 0.30% | 730,516 |
| 2023-11-17 | 2023-11-15 | 0.108 | 6,501,228 | +62,833 | 0.30% | 702,133 |
| 2023-10-31 | 2023-10-27 | 0.107 | 6,438,395 | +152,000 | 0.41% | 688,908 |
| 2023-09-15 | 2023-09-13 | 0.104 | 6,286,395 | -16,000 | 0.40% | 653,785 |
| 2023-09-12 | 2023-09-07 | 0.105 | 6,302,395 | -56,000 | 0.40% | 661,751 |
| 2023-08-16 | 2023-08-14 | 0.106 | 6,358,395 | -96,000 | 0.41% | 673,990 |
| 2023-08-10 | 2023-08-08 | 0.111 | 6,454,395 | -80,000 | 0.41% | 716,438 |
| 2023-07-28 | 2023-07-26 | 0.119 | 6,534,395 | +80,000 | 0.42% | 777,593 |
| 2023-05-19 | 2023-05-17 | 0.138 | 6,454,395 | -96,000 | 0.41% | 890,707 |
| 2023-05-12 | 2023-05-10 | 0.135 | 6,550,395 | +96,000 | 0.42% | 884,303 |
| 2023-01-27 | 2023-01-20 | 0.188 | 6,454,395 | -48,000 | 0.41% | 1,213,426 |
| 2023-01-13 | 2023-01-11 | 0.168 | 6,502,395 | -88,000 | 0.42% | 1,092,402 |
| 2023-01-11 | 2023-01-09 | 0.175 | 6,590,395 | +88,000 | 0.42% | 1,153,319 |
| 2022-11-21 | 2022-11-17 | 0.140 | 6,502,395 | -44 | 0.42% | 910,335 |
| 2022-10-18 | 2022-10-14 | 0.140 | 6,502,439 | -32,000 | 0.42% | 910,341 |
| 2022-09-26 | 2022-09-22 | 0.143 | 6,534,439 | -8,000 | 0.42% | 934,425 |
| 2022-09-09 | 2022-09-07 | 0.153 | 6,542,439 | -96,000 | 0.42% | 1,000,993 |
| 2022-07-22 | 2022-07-20 | 0.173 | 6,638,439 | -16,000 | 0.42% | 1,148,450 |
| 2022-06-23 | 2022-06-21 | 0.170 | 6,654,439 | -48,000 | 0.43% | 1,131,255 |
| 2022-06-20 | 2022-06-16 | 0.142 | 6,702,439 | -385,600 | 0.43% | 951,746 |
| 2022-06-17 | 2022-06-15 | 0.150 | 7,088,039 | -8,000 | 0.45% | 1,063,206 |
| 2022-06-16 | 2022-06-14 | 0.138 | 7,096,039 | -248,000 | 0.45% | 979,253 |
| 2022-05-06 | 2022-05-04 | 0.138 | 7,344,039 | -176,000 | 0.47% | 1,013,477 |
| 2022-04-29 | 2022-04-27 | 0.149 | 7,520,039 | -320,000 | 0.48% | 1,120,486 |
| 2022-04-28 | 2022-04-26 | 0.150 | 7,840,039 | -272,000 | 0.50% | 1,176,006 |
| 2022-01-13 | 2022-01-11 | 0.198 | 8,112,039 | +48,000 | 0.52% | 1,606,184 |
| 2022-01-10 | 2022-01-06 | 0.200 | 8,064,039 | +65,595 | 0.52% | 1,612,808 |
| 2021-12-17 | 2021-12-15 | 0.216 | 7,998,444 | -104,000 | 0.52% | 1,727,664 |
| 2021-12-07 | 2021-12-03 | 0.220 | 8,102,444 | +53,306 | 0.52% | 1,786,186 |
| 2021-10-20 | 2021-10-18 | 0.262 | 8,049,138 | +7,947 | 0.52% | 2,106,635 |
| 2021-10-06 | 2021-10-04 | 0.257 | 8,041,191 | -15,895 | 0.52% | 2,064,083 |
| 2021-09-29 | 2021-09-27 | 0.267 | 8,057,086 | -31,789 | 0.52% | 2,149,268 |
| 2021-09-28 | 2021-09-24 | 0.277 | 8,088,875 | +95,368 | 0.52% | 2,239,172 |
| 2021-09-23 | 2021-09-20 | 0.272 | 7,993,507 | +95,369 | 0.52% | 2,172,540 |
| 2021-09-20 | 2021-09-16 | 0.277 | 7,898,138 | +475,252 | 0.51% | 2,186,372 |
| 2021-09-17 | 2021-09-15 | 0.282 | 7,422,886 | +31,790 | 0.53% | 2,092,172 |
| 2021-09-16 | 2021-09-14 | 0.287 | 7,391,096 | +7,685 | 0.52% | 2,120,412 |
| 2021-09-15 | 2021-09-13 | 0.297 | 7,383,411 | +63,579 | 0.52% | 2,192,531 |
| 2021-09-14 | 2021-09-10 | 0.307 | 7,319,832 | +87,683 | 0.52% | 2,247,334 |
| 2021-09-09 | 2021-09-07 | 0.302 | 7,232,149 | -95,368 | 0.51% | 2,184,013 |
| 2021-09-07 | 2021-09-03 | 0.282 | 7,327,517 | -111,264 | 0.52% | 2,065,292 |
| 2021-09-03 | 2021-09-01 | 0.277 | 7,438,781 | +39,737 | 0.53% | 2,059,212 |
| 2021-08-31 | 2021-08-27 | 0.272 | 7,399,044 | +23,842 | 0.52% | 2,010,972 |
| 2021-08-30 | 2021-08-26 | 0.282 | 7,375,202 | +15,895 | 0.52% | 2,078,732 |
| 2021-08-24 | 2021-08-20 | 0.277 | 7,359,307 | -111,263 | 0.52% | 2,037,212 |
| 2021-08-23 | 2021-08-19 | 0.277 | 7,470,570 | -7,947 | 0.53% | 2,068,012 |
| 2021-08-20 | 2021-08-18 | 0.282 | 7,478,517 | -63,579 | 0.53% | 2,107,852 |
| 2021-08-19 | 2021-08-17 | 0.284 | 7,542,096 | -23,842 | 0.54% | 2,138,501 |
| 2021-08-18 | 2021-08-16 | 0.284 | 7,565,938 | +52,935 | 0.54% | 2,145,262 |
| 2021-08-17 | 2021-08-13 | 0.289 | 7,513,003 | +31,600 | 0.54% | 2,168,293 |
| 2021-08-16 | 2021-08-12 | 0.284 | 7,481,403 | +23,700 | 0.53% | 2,121,292 |
| 2021-08-12 | 2021-08-10 | 0.289 | 7,457,703 | -15,800 | 0.53% | 2,152,333 |
| 2021-08-09 | 2021-08-05 | 0.278 | 7,473,503 | +15,800 | 0.53% | 2,081,212 |
| 2021-07-28 | 2021-07-26 | 0.299 | 7,457,703 | -55,300 | 0.53% | 2,227,853 |
| 2021-07-22 | 2021-07-20 | 0.329 | 7,513,003 | +15,800 | 0.54% | 2,472,614 |
| 2021-07-19 | 2021-07-15 | 0.324 | 7,497,203 | +79,001 | 0.54% | 2,429,454 |
| 2021-06-18 | 2021-06-16 | 0.359 | 7,418,202 | -79,001 | 0.53% | 2,666,776 |
| 2021-06-15 | 2021-06-10 | 0.349 | 7,497,203 | +118,501 | 0.54% | 2,619,255 |
| 2021-06-11 | 2021-06-09 | 0.380 | 7,378,702 | -189,601 | 0.53% | 2,802,017 |
| 2021-06-07 | 2021-06-03 | 0.319 | 7,568,303 | +150,101 | 0.54% | 2,414,174 |
| 2021-06-03 | 2021-06-01 | 0.319 | 7,418,202 | +15,800 | 0.53% | 2,366,294 |
| 2021-06-01 | 2021-05-28 | 0.329 | 7,402,402 | -31,600 | 0.53% | 2,436,214 |
| 2021-05-18 | 2021-05-14 | 0.329 | 7,434,002 | +31,600 | 0.53% | 2,446,614 |
| 2021-05-03 | 2021-04-29 | 0.334 | 7,402,402 | +142,201 | 0.53% | 2,473,694 |
| 2021-04-27 | 2021-04-23 | 0.329 | 7,260,201 | +63,200 | 0.52% | 2,389,414 |
| 2021-04-23 | 2021-04-21 | 0.329 | 7,197,001 | -300,202 | 0.51% | 2,368,614 |
| 2021-04-19 | 2021-04-15 | 0.334 | 7,497,203 | +55,301 | 0.54% | 2,505,375 |
| 2021-04-14 | 2021-04-12 | 0.344 | 7,441,902 | -15,801 | 0.53% | 2,562,255 |
| 2021-04-08 | 2021-04-01 | 0.354 | 7,457,703 | -86,900 | 0.53% | 2,643,216 |
| 2021-03-22 | 2021-03-18 | 0.370 | 7,544,603 | +79,000 | 0.54% | 2,788,616 |
| 2021-03-17 | 2021-03-15 | 0.365 | 7,465,603 | +79,001 | 0.53% | 2,721,616 |
| 2021-02-26 | 2021-02-24 | 0.385 | 7,386,602 | +600,405 | 0.53% | 2,842,417 |
| 2021-02-24 | 2021-02-22 | 0.415 | 6,786,197 | -31,601 | 0.48% | 2,817,538 |
| 2021-02-18 | 2021-02-16 | 0.405 | 6,817,798 | -797,906 | 0.49% | 2,761,618 |
| 2021-02-17 | 2021-02-11 | 0.380 | 7,615,704 | +545,104 | 0.54% | 2,892,017 |
| 2021-02-10 | 2021-02-08 | 0.354 | 7,070,600 | -31,600 | 0.50% | 2,506,016 |
| 2021-02-01 | 2021-01-28 | 0.359 | 7,102,200 | -15,800 | 0.51% | 2,553,176 |
| 2021-01-29 | 2021-01-27 | 0.375 | 7,118,000 | -94,801 | 0.51% | 2,666,976 |
| 2021-01-28 | 2021-01-26 | 0.375 | 7,212,801 | -7,900 | 0.51% | 2,702,496 |
| 2021-01-26 | 2021-01-22 | 0.385 | 7,220,701 | -323,902 | 0.52% | 2,778,577 |
| 2021-01-22 | 2021-01-20 | 0.405 | 7,544,603 | -23,700 | 0.54% | 3,056,017 |
| 2021-01-21 | 2021-01-19 | 0.420 | 7,568,303 | -861,107 | 0.54% | 3,180,578 |
| 2021-01-15 | 2021-01-13 | 0.380 | 8,429,410 | -316,003 | 0.60% | 3,201,016 |
| 2021-01-14 | 2021-01-12 | 0.395 | 8,745,413 | +79,001 | 0.62% | 3,453,857 |
| 2021-01-13 | 2021-01-11 | 0.359 | 8,666,412 | +173,801 | 0.62% | 3,115,496 |
| 2021-01-12 | 2021-01-08 | 0.385 | 8,492,611 | +181,702 | 0.61% | 3,268,017 |
| 2021-01-06 | 2021-01-04 | 0.319 | 8,310,909 | -63,201 | 0.59% | 2,651,054 |
| 2021-01-05 | 2020-12-31 | 0.329 | 8,374,110 | +23,700 | 0.60% | 2,756,014 |
| 2021-01-04 | 2020-12-29 | 0.299 | 8,350,410 | +15,800 | 0.60% | 2,494,533 |
| 2020-12-03 | 2020-12-01 | 0.329 | 8,334,610 | +39,501 | 0.59% | 2,743,014 |
| 2020-11-18 | 2020-11-16 | 0.324 | 8,295,109 | -23,700 | 0.59% | 2,688,014 |
| 2020-11-12 | 2020-11-10 | 0.324 | 8,318,809 | +39,500 | 0.59% | 2,695,694 |
| 2020-11-11 | 2020-11-09 | 0.319 | 8,279,309 | +118,501 | 0.59% | 2,640,974 |
| 2020-10-07 | 2020-10-05 | 0.309 | 8,160,808 | +94,801 | 0.58% | 2,520,533 |
| 2020-09-23 | 2020-09-21 | 0.329 | 8,066,007 | +118,501 | 0.58% | 2,654,614 |
| 2020-09-10 | 2020-09-08 | 0.334 | 7,947,506 | +158,001 | 0.57% | 2,655,854 |
| 2020-08-28 | 2020-08-26 | 0.370 | 7,789,505 | +118,501 | 0.56% | 2,879,136 |
| 2020-08-19 | 2020-08-17 | 0.405 | 7,671,004 | -86,901 | 0.55% | 3,107,217 |
| 2020-08-07 | 2020-08-05 | 0.380 | 7,757,905 | -39,500 | 0.55% | 2,946,017 |
| 2020-07-21 | 2020-07-17 | 0.405 | 7,797,405 | -23,700 | 0.56% | 3,158,417 |
| 2020-07-20 | 2020-07-16 | 0.415 | 7,821,105 | -6,030 | 0.56% | 3,247,218 |
| 2020-07-14 | 2020-07-10 | 0.451 | 7,827,135 | -94,801 | 0.56% | 3,527,137 |
| 2020-07-10 | 2020-07-08 | 0.491 | 7,921,936 | -15,800 | 0.57% | 3,890,743 |
| 2020-07-09 | 2020-07-07 | 0.451 | 7,937,736 | -79,001 | 0.57% | 3,576,977 |
| 2020-07-08 | 2020-07-06 | 0.476 | 8,016,737 | +63,201 | 0.57% | 3,815,531 |
| 2020-06-29 | 2020-06-24 | 0.370 | 7,953,536 | -15,800 | 0.57% | 2,939,765 |
| 2020-06-23 | 2020-06-19 | 0.385 | 7,969,336 | +197,501 | 0.57% | 3,066,657 |
| 2020-06-18 | 2020-06-16 | 0.380 | 7,771,835 | +197,502 | 0.55% | 2,951,306 |
| 2020-06-11 | 2020-06-09 | 0.334 | 7,574,333 | -158,001 | 0.54% | 2,531,149 |
| 2020-06-05 | 2020-06-03 | 0.344 | 7,732,334 | +395,003 | 0.55% | 2,662,251 |
| 2020-06-03 | 2020-06-01 | 0.278 | 7,337,331 | +142,201 | 0.52% | 2,043,291 |
| 2020-05-26 | 2020-05-22 | 0.304 | 7,195,130 | +79,000 | 0.51% | 2,185,845 |
| 2020-05-21 | 2020-05-19 | 0.324 | 7,116,130 | +94,801 | 0.51% | 2,305,968 |
| 2020-05-20 | 2020-05-18 | 0.314 | 7,021,329 | -7,900 | 0.50% | 2,204,147 |
| 2020-05-13 | 2020-05-11 | 0.329 | 7,029,229 | +6,030 | 0.50% | 2,313,399 |
| 2020-05-06 | 2020-05-04 | 0.329 | 7,023,199 | -15,800 | 0.50% | 2,311,414 |
| 2020-04-09 | 2020-04-07 | 0.319 | 7,038,999 | -7,900 | 0.50% | 2,245,334 |
| 2020-04-06 | 2020-04-02 | 0.314 | 7,046,899 | +79,000 | 0.50% | 2,212,174 |
| 2020-03-20 | 2020-03-18 | 0.344 | 6,967,899 | -15,800 | 0.50% | 2,399,055 |
| 2020-03-19 | 2020-03-17 | 0.344 | 6,983,699 | -15,800 | 0.50% | 2,404,495 |
| 2020-01-16 | 2020-01-14 | 0.425 | 6,999,499 | -39,500 | 0.50% | 2,976,978 |
| 2020-01-02 | 2019-12-27 | 0.435 | 7,038,999 | +15,800 | 0.50% | 3,065,059 |
| 2019-12-19 | 2019-12-17 | 0.415 | 7,023,199 | -39,500 | 0.50% | 2,915,938 |
| 2019-11-13 | 2019-11-11 | 0.385 | 7,062,699 | -244,902 | 0.50% | 2,717,777 |
| 2019-10-02 | 2019-09-27 | 0.395 | 7,307,601 | -79,001 | 0.52% | 2,886,017 |
| 2019-08-26 | 2019-08-22 | 0.410 | 7,386,602 | -31,600 | 0.53% | 3,029,418 |
| 2019-08-19 | 2019-08-15 | 0.385 | 7,418,202 | -31,601 | 0.53% | 2,854,577 |
| 2019-08-07 | 2019-08-05 | 0.415 | 7,449,803 | -23,700 | 0.53% | 3,093,058 |
| 2019-08-05 | 2019-08-01 | 0.446 | 7,473,503 | -23,700 | 0.53% | 3,329,939 |
| 2019-07-02 | 2019-06-27 | 0.496 | 7,497,203 | +1,627,413 | 0.54% | 3,720,102 |
| 2019-06-27 | 2019-06-25 | 0.491 | 5,869,790 | -55,300 | 0.42% | 2,882,861 |
| 2019-06-25 | 2019-06-21 | 0.501 | 5,925,090 | -39,501 | 0.42% | 2,970,022 |
| 2019-05-31 | 2019-05-29 | 0.501 | 5,964,591 | +39,501 | 0.43% | 2,989,822 |
| 2019-05-27 | 2019-05-23 | 0.496 | 5,925,090 | -94,801 | 0.42% | 2,940,021 |
| 2019-04-24 | 2019-04-18 | 0.648 | 6,019,891 | -79,001 | 0.43% | 3,901,468 |
| 2019-04-10 | 2019-04-08 | 0.678 | 6,098,892 | +79,001 | 0.44% | 4,137,950 |
| 2019-03-21 | 2019-03-19 | 0.658 | 6,019,891 | -292,303 | 0.43% | 3,962,428 |
| 2019-03-19 | 2019-03-15 | 0.658 | 6,312,194 | -23,700 | 0.45% | 4,154,829 |
| 2019-03-14 | 2019-03-12 | 0.678 | 6,335,894 | -55,300 | 0.45% | 4,298,750 |
| 2019-03-12 | 2019-03-08 | 0.628 | 6,391,194 | +39,500 | 0.46% | 4,012,667 |
| 2019-03-11 | 2019-03-07 | 0.668 | 6,351,694 | -189,601 | 0.45% | 4,245,149 |
| 2019-03-06 | 2019-03-04 | 0.719 | 6,541,295 | -79,001 | 0.47% | 4,703,071 |
| 2019-03-04 | 2019-02-28 | 0.668 | 6,620,296 | +63,201 | 0.47% | 4,424,669 |
| 2019-03-01 | 2019-02-27 | 0.668 | 6,557,095 | +7,900 | 0.47% | 4,382,429 |
| 2019-02-28 | 2019-02-26 | 0.689 | 6,549,195 | -15,801 | 0.47% | 4,509,790 |
| 2019-02-27 | 2019-02-25 | 0.729 | 6,564,996 | +23,701 | 0.47% | 4,786,592 |
| 2019-02-25 | 2019-02-21 | 0.618 | 6,541,295 | +15,800 | 0.47% | 4,040,667 |
| 2019-02-21 | 2019-02-19 | 0.587 | 6,525,495 | +55,300 | 0.47% | 3,832,665 |
| 2019-02-15 | 2019-02-13 | 0.597 | 6,470,195 | -110,601 | 0.46% | 3,865,706 |
| 2019-02-01 | 2019-01-30 | 0.451 | 6,580,796 | -244,902 | 0.47% | 2,965,500 |
| 2019-01-11 | 2019-01-09 | 0.425 | 6,825,698 | -47,400 | 0.49% | 2,903,059 |
| 2018-12-19 | 2018-12-17 | 0.456 | 6,873,098 | +47,400 | 0.49% | 3,132,020 |
| 2018-12-17 | 2018-12-13 | 0.446 | 6,825,698 | -39,500 | 0.49% | 3,041,300 |
| 2018-11-06 | 2018-11-02 | 0.481 | 6,865,198 | -142,201 | 0.49% | 3,302,221 |
| 2018-11-05 | 2018-11-01 | 0.461 | 7,007,399 | +63,200 | 0.50% | 3,228,700 |
| 2018-11-02 | 2018-10-31 | 0.456 | 6,944,199 | -102,700 | 0.50% | 3,164,420 |
| 2018-10-18 | 2018-10-15 | 0.405 | 7,046,899 | -23,701 | 0.50% | 2,854,417 |
| 2018-10-15 | 2018-10-11 | 0.405 | 7,070,600 | +39,501 | 0.50% | 2,864,018 |
| 2018-10-12 | 2018-10-10 | 0.446 | 7,031,099 | +39,500 | 0.50% | 3,132,819 |
| 2018-08-10 | 2018-08-08 | 0.527 | 6,991,599 | -15,800 | 0.50% | 3,681,623 |
| 2018-06-08 | 2018-06-06 | 0.800 | 7,007,399 | +23,700 | 0.50% | 5,605,875 |
| 2018-05-18 | 2018-05-16 | 0.810 | 6,983,699 | -23,700 | 0.50% | 5,657,635 |
| 2018-05-16 | 2018-05-14 | 0.810 | 7,007,399 | -31,600 | 0.50% | 5,676,835 |
| 2018-05-14 | 2018-05-10 | 0.800 | 7,038,999 | -47,401 | 0.50% | 5,631,155 |
| 2018-05-11 | 2018-05-09 | 0.800 | 7,086,400 | -7,900 | 0.51% | 5,669,075 |
| 2018-05-10 | 2018-05-08 | 0.810 | 7,094,300 | -79,000 | 0.51% | 5,747,235 |
| 2018-04-18 | 2018-04-16 | 0.840 | 7,173,300 | +39,500 | 0.51% | 6,029,156 |
| 2018-04-13 | 2018-04-11 | 0.891 | 7,133,800 | +47,400 | 0.51% | 6,357,159 |
| 2018-04-12 | 2018-04-10 | 0.820 | 7,086,400 | -47,400 | 0.51% | 5,812,596 |
| 2018-04-09 | 2018-04-04 | 0.810 | 7,133,800 | +31,600 | 0.51% | 5,779,235 |
| 2018-04-04 | 2018-03-29 | 0.830 | 7,102,200 | +23,700 | 0.51% | 5,897,476 |
| 2018-03-20 | 2018-03-16 | 0.942 | 7,078,500 | -31,600 | 0.51% | 6,666,281 |
| 2018-03-13 | 2018-03-09 | 0.932 | 7,110,100 | +47,401 | 0.51% | 6,624,041 |
| 2018-02-21 | 2018-02-15 | 0.982 | 7,062,699 | -63,201 | 0.50% | 6,937,482 |
| 2018-02-14 | 2018-02-12 | 0.911 | 7,125,900 | -39,500 | 0.51% | 6,494,440 |
| 2018-02-09 | 2018-02-07 | 0.952 | 7,165,400 | -15,800 | 0.51% | 6,820,681 |
| 2018-02-08 | 2018-02-06 | 0.952 | 7,181,200 | +181,701 | 0.51% | 6,835,721 |
| 2018-02-06 | 2018-02-02 | 1.043 | 6,999,499 | +15,800 | 0.50% | 7,300,685 |
| 2018-02-02 | 2018-01-31 | 1.073 | 6,983,699 | +31,600 | 0.50% | 7,496,367 |
| 2018-02-01 | 2018-01-30 | 1.084 | 6,952,099 | -63,200 | 0.50% | 7,532,848 |
| 2018-01-30 | 2018-01-26 | 1.144 | 7,015,299 | -102,701 | 0.50% | 8,027,570 |
| 2018-01-29 | 2018-01-25 | 1.124 | 7,118,000 | -47,400 | 0.51% | 8,000,929 |
| 2018-01-26 | 2018-01-24 | 1.185 | 7,165,400 | -31,601 | 0.51% | 8,489,571 |
| 2018-01-25 | 2018-01-23 | 1.124 | 7,197,001 | -15,800 | 0.51% | 8,089,729 |
| 2018-01-24 | 2018-01-22 | 1.154 | 7,212,801 | -71,100 | 0.51% | 8,326,611 |
| 2018-01-23 | 2018-01-19 | 1.154 | 7,283,901 | -63,201 | 0.52% | 8,408,690 |
| 2018-01-22 | 2018-01-18 | 1.104 | 7,347,102 | +181,702 | 0.52% | 8,109,648 |
| 2018-01-19 | 2018-01-17 | 1.084 | 7,165,400 | +39,500 | 0.51% | 7,763,967 |
| 2018-01-17 | 2018-01-15 | 0.972 | 7,125,900 | +15,800 | 0.51% | 6,927,402 |
| 2018-01-15 | 2018-01-11 | 1.013 | 7,110,100 | +39,500 | 0.51% | 7,200,044 |
| 2018-01-12 | 2018-01-10 | 1.023 | 7,070,600 | -39,500 | 0.50% | 7,231,645 |
| 2018-01-11 | 2018-01-09 | 0.982 | 7,110,100 | -94,801 | 0.51% | 6,984,043 |
| 2018-01-08 | 2018-01-04 | 0.962 | 7,204,901 | +39,501 | 0.51% | 6,931,242 |
| 2018-01-04 | 2018-01-02 | 0.952 | 7,165,400 | +79,000 | 0.51% | 6,820,681 |
| 2018-01-03 | 2017-12-29 | 0.901 | 7,086,400 | +39,501 | 0.51% | 6,386,679 |
| 2017-12-29 | 2017-12-27 | 0.911 | 7,046,899 | -39,501 | 0.50% | 6,422,439 |
| 2017-12-08 | 2017-12-06 | 0.982 | 7,086,400 | -55,300 | 0.51% | 6,960,763 |
| 2017-11-27 | 2017-11-23 | 1.033 | 7,141,700 | +39,500 | 0.51% | 7,376,685 |
| 2017-11-24 | 2017-11-22 | 1.043 | 7,102,200 | -15,800 | 0.51% | 7,407,806 |
| 2017-11-22 | 2017-11-20 | 0.982 | 7,118,000 | +47,400 | 0.51% | 6,991,803 |
| 2017-11-21 | 2017-11-17 | 1.013 | 7,070,600 | -39,500 | 0.50% | 7,160,044 |
| 2017-11-20 | 2017-11-16 | 1.023 | 7,110,100 | +23,700 | 0.51% | 7,272,045 |
| 2017-11-17 | 2017-11-15 | 1.033 | 7,086,400 | -39,500 | 0.51% | 7,319,565 |
| 2017-11-15 | 2017-11-13 | 1.053 | 7,125,900 | -110,601 | 0.51% | 7,504,686 |
| 2017-11-14 | 2017-11-10 | 1.084 | 7,236,501 | +118,501 | 0.52% | 7,841,007 |
| 2017-11-10 | 2017-11-08 | 1.084 | 7,118,000 | -79,001 | 0.51% | 7,712,607 |
| 2017-11-01 | 2017-10-30 | 1.073 | 7,197,001 | +79,001 | 0.51% | 7,725,327 |
| 2017-10-31 | 2017-10-27 | 1.084 | 7,118,000 | -110,601 | 0.51% | 7,712,607 |
| 2017-10-24 | 2017-10-20 | 1.084 | 7,228,601 | -23,700 | 0.52% | 7,832,447 |
| 2017-10-23 | 2017-10-19 | 1.084 | 7,252,301 | -474,004 | 0.52% | 7,858,127 |
| 2017-10-18 | 2017-10-16 | 1.124 | 7,726,305 | -47,400 | 0.55% | 8,684,689 |
| 2017-10-16 | 2017-10-12 | 1.084 | 7,773,705 | +47,400 | 0.55% | 8,423,087 |
| 2017-10-13 | 2017-10-11 | 1.084 | 7,726,305 | +79,001 | 0.55% | 8,371,727 |
| 2017-10-06 | 2017-10-03 | 1.114 | 7,647,304 | -7,900 | 0.55% | 8,518,448 |
| 2017-09-22 | 2017-09-20 | 1.134 | 7,655,204 | +71,100 | 0.55% | 8,682,289 |
| 2017-09-21 | 2017-09-19 | 1.124 | 7,584,104 | +47,401 | 0.54% | 8,524,849 |
| 2017-09-08 | 2017-09-06 | 1.094 | 7,536,703 | -47,401 | 0.54% | 8,242,607 |
| 2017-09-07 | 2017-09-05 | 1.114 | 7,584,104 | -23,700 | 0.54% | 8,448,049 |
| 2017-09-06 | 2017-09-04 | 1.104 | 7,607,804 | -260,702 | 0.54% | 8,397,408 |
| 2017-09-05 | 2017-09-01 | 1.124 | 7,868,506 | -110,601 | 0.56% | 8,844,529 |
| 2017-09-04 | 2017-08-31 | 1.124 | 7,979,107 | -79,000 | 0.57% | 8,968,849 |
| 2017-09-01 | 2017-08-30 | 1.134 | 8,058,107 | +15,800 | 0.58% | 9,139,249 |
| 2017-08-31 | 2017-08-29 | 1.134 | 8,042,307 | -268,602 | 0.57% | 9,121,329 |
| 2017-08-30 | 2017-08-28 | 1.165 | 8,310,909 | +884,807 | 0.59% | 9,678,450 |
| 2017-08-29 | 2017-08-25 | 1.134 | 7,426,102 | -31,601 | 0.53% | 8,422,449 |
| 2017-08-28 | 2017-08-24 | 1.094 | 7,457,703 | +15,801 | 0.53% | 8,156,208 |
| 2017-08-22 | 2017-08-18 | 1.073 | 7,441,902 | -39,501 | 0.53% | 7,988,206 |
| 2017-08-18 | 2017-08-16 | 1.094 | 7,481,403 | -15,800 | 0.53% | 8,182,128 |
| 2017-08-17 | 2017-08-15 | 1.084 | 7,497,203 | -55,300 | 0.54% | 8,123,487 |
| 2017-08-16 | 2017-08-14 | 1.084 | 7,552,503 | +39,500 | 0.54% | 8,183,407 |
| 2017-08-15 | 2017-08-11 | 1.073 | 7,513,003 | -39,500 | 0.54% | 8,064,527 |
| 2017-08-10 | 2017-08-08 | 1.175 | 7,552,503 | +79,000 | 0.54% | 8,871,731 |
| 2017-08-09 | 2017-08-07 | 1.185 | 7,473,503 | +118,501 | 0.53% | 8,854,612 |
| 2017-08-08 | 2017-08-04 | 1.154 | 7,355,002 | +102,701 | 0.52% | 8,490,770 |
| 2017-08-07 | 2017-08-03 | 1.154 | 7,252,301 | -308,102 | 0.52% | 8,372,210 |
| 2017-08-04 | 2017-08-02 | 1.185 | 7,560,403 | +529,304 | 0.54% | 8,957,571 |
| 2017-07-26 | 2017-07-24 | 1.084 | 7,031,099 | -15,800 | 0.50% | 7,618,447 |
| 2017-07-19 | 2017-07-17 | 1.104 | 7,046,899 | +47,400 | 0.50% | 7,778,288 |
| 2017-07-17 | 2017-07-13 | 1.124 | 6,999,499 | +39,500 | 0.50% | 7,867,729 |
| 2017-07-13 | 2017-07-11 | 1.104 | 6,959,999 | -110,601 | 0.50% | 7,682,368 |
| 2017-07-10 | 2017-07-06 | 1.043 | 7,070,600 | -150,101 | 0.50% | 7,374,846 |
| 2017-07-05 | 2017-07-03 | 1.084 | 7,220,701 | +79,001 | 0.52% | 7,823,887 |
| 2017-06-23 | 2017-06-21 | 1.124 | 7,141,700 | +15,800 | 0.51% | 8,027,569 |
| 2017-06-07 | 2017-06-05 | 1.144 | 7,125,900 | +31,600 | 0.51% | 8,154,130 |
| 2017-06-06 | 2017-06-02 | 1.185 | 7,094,300 | -47,400 | 0.51% | 8,405,332 |
| 2017-06-05 | 2017-06-01 | 1.144 | 7,141,700 | +23,700 | 0.51% | 8,172,210 |
| 2017-05-31 | 2017-05-26 | 1.165 | 7,118,000 | +31,600 | 0.51% | 8,289,251 |
| 2017-05-29 | 2017-05-25 | 1.235 | 7,086,400 | -142,201 | 0.51% | 8,754,774 |
| 2017-05-26 | 2017-05-24 | 1.023 | 7,228,601 | -39,500 | 0.52% | 7,393,245 |
| 2017-05-25 | 2017-05-23 | 1.023 | 7,268,101 | -39,500 | 0.52% | 7,433,644 |
| 2017-05-18 | 2017-05-16 | 1.053 | 7,307,601 | -102,701 | 0.52% | 7,696,045 |
| 2017-05-11 | 2017-05-09 | 1.053 | 7,410,302 | -7,900 | 0.53% | 7,804,206 |
| 2017-05-08 | 2017-05-04 | 1.053 | 7,418,202 | +31,600 | 0.53% | 7,812,525 |
| 2017-04-11 | 2017-04-07 | 1.144 | 7,386,602 | +63,200 | 0.53% | 8,452,450 |
| 2017-04-10 | 2017-04-06 | 1.144 | 7,323,402 | +39,501 | 0.52% | 8,380,130 |
| 2017-03-29 | 2017-03-27 | 1.175 | 7,283,901 | +118,501 | 0.52% | 8,556,211 |
| 2017-03-27 | 2017-03-23 | 1.195 | 7,165,400 | -15,800 | 0.51% | 8,562,132 |
| 2017-03-22 | 2017-03-20 | 1.225 | 7,181,200 | +31,600 | 0.51% | 8,799,173 |
| 2017-03-17 | 2017-03-15 | 1.195 | 7,149,600 | -15,800 | 0.51% | 8,543,252 |
| 2017-03-01 | 2017-02-27 | 1.215 | 7,165,400 | -197,502 | 0.51% | 8,707,252 |
| 2017-02-27 | 2017-02-23 | 1.246 | 7,362,902 | +197,502 | 0.53% | 9,170,934 |
| 2017-02-24 | 2017-02-22 | 1.246 | 7,165,400 | -94,801 | 0.51% | 8,924,934 |
| 2017-02-23 | 2017-02-21 | 1.235 | 7,260,201 | +15,800 | 0.52% | 8,969,494 |
| 2017-02-21 | 2017-02-17 | 1.256 | 7,244,401 | -47,400 | 0.52% | 9,096,695 |
| 2017-02-17 | 2017-02-15 | 1.256 | 7,291,801 | -79,001 | 0.52% | 9,156,214 |
| 2017-02-16 | 2017-02-14 | 1.235 | 7,370,802 | -31,600 | 0.53% | 9,106,134 |
| 2017-02-13 | 2017-02-09 | 1.215 | 7,402,402 | +63,200 | 0.53% | 8,995,253 |
| 2017-02-10 | 2017-02-08 | 1.246 | 7,339,202 | +15,800 | 0.52% | 9,141,415 |
| 2017-02-02 | 2017-01-27 | 1.195 | 7,323,402 | -15,800 | 0.52% | 8,750,932 |
| 2017-01-09 | 2017-01-05 | 1.195 | 7,339,202 | -300,202 | 0.52% | 8,769,812 |
| 2016-12-29 | 2016-12-23 | 1.144 | 7,639,404 | +15,800 | 0.55% | 8,741,730 |
| 2016-12-14 | 2016-12-12 | 1.185 | 7,623,604 | +31,600 | 0.54% | 9,032,452 |
| 2016-12-13 | 2016-12-09 | 1.246 | 7,592,004 | -7,900 | 0.54% | 9,456,295 |
| 2016-12-07 | 2016-12-05 | 1.337 | 7,599,904 | +118,501 | 0.54% | 10,158,778 |
| 2016-11-30 | 2016-11-28 | 1.448 | 7,481,403 | -15,800 | 0.53% | 10,833,743 |
| 2016-11-28 | 2016-11-24 | 1.458 | 7,497,203 | -31,600 | 0.54% | 10,932,543 |
| 2016-11-24 | 2016-11-22 | 1.468 | 7,528,803 | -15,800 | 0.54% | 11,054,864 |
| 2016-11-22 | 2016-11-18 | 1.428 | 7,544,603 | -23,700 | 0.54% | 10,772,462 |
| 2016-11-21 | 2016-11-17 | 1.448 | 7,568,303 | +39,500 | 0.54% | 10,959,582 |
| 2016-11-17 | 2016-11-15 | 1.468 | 7,528,803 | -869,007 | 0.54% | 11,054,864 |
| 2016-11-16 | 2016-11-14 | 1.468 | 8,397,810 | -7,900 | 0.60% | 12,330,864 |
| 2016-11-15 | 2016-11-11 | 1.458 | 8,405,710 | +252,802 | 0.60% | 12,257,343 |
| 2016-11-14 | 2016-11-10 | 1.408 | 8,152,908 | -31,600 | 0.58% | 11,475,901 |
| 2016-11-11 | 2016-11-09 | 1.367 | 8,184,508 | +55,300 | 0.58% | 11,188,859 |
| 2016-11-10 | 2016-11-08 | 1.397 | 8,129,208 | -47,400 | 0.58% | 11,360,221 |
| 2016-11-07 | 2016-11-03 | 1.387 | 8,176,608 | -7,900 | 0.58% | 11,343,660 |
| 2016-11-04 | 2016-11-02 | 1.367 | 8,184,508 | +94,800 | 0.58% | 11,188,859 |
| 2016-11-03 | 2016-11-01 | 1.408 | 8,089,708 | -79,000 | 0.58% | 11,386,942 |
| 2016-11-02 | 2016-10-31 | 1.397 | 8,168,708 | +7,900 | 0.58% | 11,415,420 |
| 2016-11-01 | 2016-10-28 | 1.408 | 8,160,808 | +79,000 | 0.58% | 11,487,021 |
| 2016-10-27 | 2016-10-25 | 1.428 | 8,081,808 | -15,800 | 0.58% | 11,539,503 |
| 2016-10-26 | 2016-10-24 | 1.448 | 8,097,608 | +15,800 | 0.58% | 11,726,063 |
| 2016-10-25 | 2016-10-20 | 1.397 | 8,081,808 | -63,200 | 0.58% | 11,293,981 |
| 2016-10-14 | 2016-10-12 | 1.418 | 8,145,008 | -110,601 | 0.58% | 11,547,262 |
| 2016-10-13 | 2016-10-11 | 1.438 | 8,255,609 | +31,600 | 0.59% | 11,871,263 |
| 2016-10-11 | 2016-10-06 | 1.458 | 8,224,009 | +197,502 | 0.59% | 11,992,384 |
| 2016-10-07 | 2016-10-05 | 1.428 | 8,026,507 | +363,403 | 0.57% | 11,460,542 |
| 2016-10-06 | 2016-10-04 | 1.448 | 7,663,104 | +434,503 | 0.55% | 11,096,863 |
| 2016-10-05 | 2016-10-03 | 1.397 | 7,228,601 | -79,000 | 0.52% | 10,101,661 |
| 2016-09-30 | 2016-09-28 | 1.408 | 7,307,601 | +55,300 | 0.52% | 10,286,061 |
| 2016-09-29 | 2016-09-27 | 1.387 | 7,252,301 | -23,700 | 0.52% | 10,061,340 |
| 2016-09-28 | 2016-09-26 | 1.377 | 7,276,001 | +15,800 | 0.52% | 10,020,540 |
| 2016-09-23 | 2016-09-21 | 1.438 | 7,260,201 | -23,700 | 0.52% | 10,439,902 |
| 2016-09-22 | 2016-09-20 | 1.397 | 7,283,901 | -15,800 | 0.52% | 10,178,940 |
| 2016-09-21 | 2016-09-19 | 1.408 | 7,299,701 | +276,502 | 0.52% | 10,274,941 |
| 2016-09-20 | 2016-09-15 | 1.408 | 7,023,199 | +118,501 | 0.50% | 9,885,741 |
| 2016-09-15 | 2016-09-13 | 1.377 | 6,904,698 | -39,501 | 0.49% | 9,509,180 |
| 2016-09-14 | 2016-09-12 | 1.377 | 6,944,199 | -213,301 | 0.50% | 9,563,580 |
| 2016-09-13 | 2016-09-09 | 1.458 | 7,157,500 | +197,501 | 0.51% | 10,437,183 |
| 2016-09-09 | 2016-09-07 | 1.418 | 6,959,999 | +221,202 | 0.50% | 9,867,262 |
| 2016-09-07 | 2016-09-05 | 1.408 | 6,738,797 | -15,800 | 0.48% | 9,485,421 |
| 2016-09-02 | 2016-08-31 | 1.387 | 6,754,597 | +47,400 | 0.48% | 9,370,860 |
| 2016-09-01 | 2016-08-30 | 1.428 | 6,707,197 | -15,800 | 0.48% | 9,576,783 |
| 2016-08-25 | 2016-08-23 | 1.387 | 6,722,997 | +118,501 | 0.48% | 9,327,021 |
| 2016-08-22 | 2016-08-18 | 1.387 | 6,604,496 | -31,600 | 0.47% | 9,162,621 |
| 2016-08-19 | 2016-08-17 | 1.387 | 6,636,096 | -23,700 | 0.47% | 9,206,460 |
| 2016-08-18 | 2016-08-16 | 1.499 | 6,659,796 | -7,900 | 0.48% | 9,981,185 |
| 2016-08-17 | 2016-08-15 | 1.509 | 6,667,696 | -15,800 | 0.48% | 10,060,545 |
| 2016-08-16 | 2016-08-12 | 1.397 | 6,683,496 | -15,801 | 0.48% | 9,339,900 |
| 2016-08-15 | 2016-08-11 | 1.418 | 6,699,297 | -39,500 | 0.48% | 9,497,662 |
| 2016-08-11 | 2016-08-09 | 1.276 | 6,738,797 | -7,900 | 0.48% | 8,598,296 |
| 2016-08-10 | 2016-08-08 | 1.266 | 6,746,697 | +86,901 | 0.48% | 8,540,055 |
| 2016-07-29 | 2016-07-27 | 1.266 | 6,659,796 | -7,900 | 0.48% | 8,430,055 |
| 2016-07-28 | 2016-07-26 | 1.256 | 6,667,696 | -197,502 | 0.48% | 8,372,534 |
| 2016-07-22 | 2016-07-20 | 1.266 | 6,865,198 | +197,502 | 0.49% | 8,690,055 |
| 2016-07-20 | 2016-07-18 | 1.235 | 6,667,696 | -158,002 | 0.48% | 8,237,493 |
| 2016-07-19 | 2016-07-15 | 1.225 | 6,825,698 | -47,400 | 0.49% | 8,363,574 |
| 2016-07-14 | 2016-07-12 | 1.235 | 6,873,098 | -23,700 | 0.49% | 8,491,254 |
| 2016-07-13 | 2016-07-11 | 1.215 | 6,896,798 | -316,003 | 0.49% | 8,380,853 |
| 2016-07-05 | 2016-06-30 | 1.246 | 7,212,801 | +55,301 | 0.51% | 8,983,975 |
| 2016-06-30 | 2016-06-28 | 1.276 | 7,157,500 | -39,501 | 0.51% | 9,132,535 |
| 2016-06-29 | 2016-06-27 | 1.266 | 7,197,001 | +15,801 | 0.51% | 9,110,056 |
| 2016-06-28 | 2016-06-24 | 1.235 | 7,181,200 | +31,600 | 0.51% | 8,871,893 |
| 2016-06-27 | 2016-06-23 | 1.286 | 7,149,600 | -23,700 | 0.51% | 9,194,856 |
| 2016-06-24 | 2016-06-22 | 1.306 | 7,173,300 | -7,900 | 0.51% | 9,370,616 |
| 2016-06-17 | 2016-06-15 | 1.205 | 7,181,200 | -39,501 | 0.51% | 8,653,732 |
| 2016-06-15 | 2016-06-13 | 1.195 | 7,220,701 | -23,700 | 0.52% | 8,628,212 |
| 2016-06-14 | 2016-06-10 | 1.246 | 7,244,401 | +31,600 | 0.52% | 9,023,334 |
| 2016-06-13 | 2016-06-08 | 1.276 | 7,212,801 | -15,800 | 0.51% | 9,203,096 |
| 2016-06-10 | 2016-06-07 | 1.327 | 7,228,601 | +47,401 | 0.52% | 9,589,825 |
| 2016-06-08 | 2016-06-06 | 1.306 | 7,181,200 | +55,240 | 0.51% | 9,380,373 |
| 2016-06-02 | 2016-05-31 | 1.306 | 7,125,960 | -15,679 | 0.51% | 9,308,216 |
| 2016-05-31 | 2016-05-27 | 1.245 | 7,141,639 | +15,679 | 0.51% | 8,891,414 |
| 2016-05-30 | 2016-05-26 | 1.133 | 7,125,960 | -7,840 | 0.51% | 8,071,968 |
| 2016-05-26 | 2016-05-24 | 1.112 | 7,133,800 | +23,518 | 0.51% | 7,935,248 |
| 2016-05-23 | 2016-05-19 | 1.153 | 7,110,282 | +7,839 | 0.51% | 8,199,330 |
| 2016-05-11 | 2016-05-09 | 1.214 | 7,102,443 | +23,518 | 0.51% | 8,625,173 |
| 2016-04-25 | 2016-04-21 | 1.337 | 7,078,925 | +31,358 | 0.51% | 9,463,498 |
| 2016-04-19 | 2016-04-15 | 1.296 | 7,047,567 | -109,751 | 0.51% | 9,133,895 |
| 2016-04-08 | 2016-04-06 | 1.255 | 7,157,318 | -7,839 | 0.51% | 8,983,975 |
| 2016-04-06 | 2016-04-01 | 1.245 | 7,165,157 | +15,679 | 0.52% | 8,920,694 |
| 2016-04-01 | 2016-03-30 | 1.296 | 7,149,478 | +525,232 | 0.51% | 9,265,976 |
| 2016-03-31 | 2016-03-29 | 1.255 | 6,624,246 | +39,197 | 0.48% | 8,314,855 |
| 2016-03-30 | 2016-03-24 | 1.276 | 6,585,049 | -78,393 | 0.47% | 8,400,055 |
| 2016-03-24 | 2016-03-22 | 1.327 | 6,663,442 | -297,893 | 0.48% | 8,840,057 |
| 2016-03-23 | 2016-03-21 | 1.367 | 6,961,335 | +250,857 | 0.50% | 9,519,419 |
| 2016-03-22 | 2016-03-18 | 1.235 | 6,710,478 | +23,518 | 0.48% | 8,286,133 |
| 2016-03-17 | 2016-03-15 | 1.194 | 6,686,960 | +31,357 | 0.48% | 7,984,131 |
| 2016-03-16 | 2016-03-14 | 1.194 | 6,655,603 | +15,679 | 0.48% | 7,946,692 |
| 2016-03-15 | 2016-03-11 | 1.184 | 6,639,924 | -486,036 | 0.48% | 7,860,211 |
| 2016-03-09 | 2016-03-07 | 1.204 | 7,125,960 | -101,911 | 0.51% | 8,581,011 |
| 2016-03-07 | 2016-03-03 | 1.143 | 7,227,871 | +101,911 | 0.52% | 8,261,169 |
| 2016-03-03 | 2016-03-01 | 1.102 | 7,125,960 | -23,518 | 0.51% | 7,853,807 |
| 2016-03-01 | 2016-02-26 | 1.123 | 7,149,478 | +23,518 | 0.51% | 8,025,648 |
| 2016-02-29 | 2016-02-25 | 1.082 | 7,125,960 | -15,679 | 0.51% | 7,708,366 |
| 2016-02-22 | 2016-02-18 | 1.123 | 7,141,639 | -7,839 | 0.52% | 8,016,848 |
| 2016-02-19 | 2016-02-17 | 1.092 | 7,149,478 | -15,679 | 0.52% | 7,806,767 |
| 2016-02-18 | 2016-02-16 | 1.082 | 7,165,157 | -7,839 | 0.52% | 7,750,767 |
| 2016-02-16 | 2016-02-12 | 1.021 | 7,172,996 | +23,518 | 0.52% | 7,320,044 |
| 2016-02-12 | 2016-02-05 | 1.092 | 7,149,478 | +156,786 | 0.52% | 7,806,767 |
| 2016-02-11 | 2016-02-04 | 1.102 | 6,992,692 | +305,732 | 0.50% | 7,706,927 |
| 2016-02-05 | 2016-02-03 | 1.082 | 6,686,960 | +23,518 | 0.48% | 7,233,487 |
| 2016-02-02 | 2016-01-29 | 1.123 | 6,663,442 | -23,518 | 0.48% | 7,480,048 |
| 2016-01-22 | 2016-01-20 | 1.112 | 6,686,960 | +23,518 | 0.48% | 7,438,208 |
| 2016-01-11 | 2016-01-07 | 1.235 | 6,663,442 | -7,839 | 0.48% | 8,228,053 |
| 2015-12-29 | 2015-12-24 | 1.347 | 6,671,281 | -7,840 | 0.48% | 8,986,618 |
| 2015-12-23 | 2015-12-21 | 1.316 | 6,679,121 | -15,678 | 0.48% | 8,792,697 |
| 2015-12-21 | 2015-12-17 | 1.316 | 6,694,799 | -15,679 | 0.48% | 8,813,336 |
| 2015-12-15 | 2015-12-11 | 1.265 | 6,710,478 | -54,875 | 0.48% | 8,491,575 |
| 2015-12-14 | 2015-12-10 | 1.316 | 6,765,353 | +7,839 | 0.49% | 8,906,217 |
| 2015-12-11 | 2015-12-09 | 1.327 | 6,757,514 | -15,678 | 0.49% | 8,964,858 |
| 2015-12-10 | 2015-12-08 | 1.337 | 6,773,192 | -78,393 | 0.49% | 9,054,777 |
| 2015-12-09 | 2015-12-07 | 1.367 | 6,851,585 | +7,839 | 0.49% | 9,369,339 |
| 2015-12-08 | 2015-12-04 | 1.378 | 6,843,746 | +23,518 | 0.49% | 9,428,460 |
| 2015-12-04 | 2015-12-02 | 1.418 | 6,820,228 | -23,518 | 0.49% | 9,674,461 |
| 2015-12-02 | 2015-11-30 | 1.367 | 6,843,746 | +94,072 | 0.49% | 9,358,619 |
| 2015-12-01 | 2015-11-27 | 1.357 | 6,749,674 | +101,910 | 0.49% | 9,161,098 |
| 2015-11-30 | 2015-11-26 | 1.418 | 6,647,764 | -78,392 | 0.48% | 9,429,822 |
| 2015-11-27 | 2015-11-25 | 1.449 | 6,726,156 | -23,518 | 0.49% | 9,746,942 |
| 2015-11-25 | 2015-11-23 | 1.418 | 6,749,674 | -39,197 | 0.49% | 9,574,381 |
| 2015-11-24 | 2015-11-20 | 1.439 | 6,788,871 | -94,071 | 0.49% | 9,768,542 |
| 2015-11-23 | 2015-11-19 | 1.378 | 6,882,942 | +164,625 | 0.50% | 9,482,459 |
| 2015-11-20 | 2015-11-18 | 1.378 | 6,718,317 | +7,839 | 0.49% | 9,255,659 |
| 2015-11-19 | 2015-11-17 | 1.367 | 6,710,478 | -62,714 | 0.48% | 9,176,379 |
| 2015-11-16 | 2015-11-12 | 1.531 | 6,773,192 | +54,875 | 0.49% | 10,368,066 |
| 2015-11-13 | 2015-11-11 | 1.531 | 6,718,317 | -39,197 | 0.49% | 10,284,066 |
| 2015-11-12 | 2015-11-10 | 1.541 | 6,757,514 | -78,393 | 0.49% | 10,413,027 |
| 2015-11-11 | 2015-11-09 | 1.490 | 6,835,907 | -156,785 | 0.49% | 10,185,025 |
| 2015-11-10 | 2015-11-06 | 1.531 | 6,992,692 | -86,233 | 0.50% | 10,704,065 |
| 2015-11-09 | 2015-11-05 | 1.398 | 7,078,925 | -54,875 | 0.51% | 9,896,941 |
| 2015-11-06 | 2015-11-04 | 1.418 | 7,133,800 | +697,697 | 0.52% | 10,119,262 |
| 2015-10-29 | 2015-10-27 | 1.235 | 6,436,103 | -78,393 | 0.46% | 7,947,334 |
| 2015-10-28 | 2015-10-26 | 1.235 | 6,514,496 | -7,839 | 0.47% | 8,044,134 |
| 2015-10-26 | 2015-10-22 | 1.245 | 6,522,335 | -54,875 | 0.47% | 8,120,374 |
| 2015-10-20 | 2015-10-16 | 1.306 | 6,577,210 | +15,679 | 0.47% | 8,591,416 |
| 2015-10-16 | 2015-10-14 | 1.255 | 6,561,531 | -23,518 | 0.47% | 8,236,134 |
| 2015-10-15 | 2015-10-13 | 1.286 | 6,585,049 | -23,518 | 0.48% | 8,467,255 |
| 2015-10-14 | 2015-10-12 | 1.306 | 6,608,567 | +94,071 | 0.48% | 8,632,376 |
| 2015-10-12 | 2015-10-08 | 1.225 | 6,514,496 | -39,196 | 0.47% | 7,977,653 |
| 2015-10-09 | 2015-10-07 | 1.265 | 6,553,692 | +78,393 | 0.48% | 8,293,175 |
| 2015-10-07 | 2015-10-05 | 1.163 | 6,475,299 | +31,357 | 0.47% | 7,533,170 |
| 2015-10-02 | 2015-09-29 | 1.112 | 6,443,942 | -117,589 | 0.47% | 7,167,888 |
| 2015-09-24 | 2015-09-22 | 1.174 | 6,561,531 | -23,518 | 0.48% | 7,700,450 |
| 2015-09-21 | 2015-09-17 | 1.163 | 6,585,049 | +15,678 | 0.48% | 7,660,850 |
| 2015-09-18 | 2015-09-16 | 1.184 | 6,569,371 | +7,840 | 0.48% | 7,776,692 |
| 2015-09-16 | 2015-09-14 | 1.143 | 6,561,531 | -125,429 | 0.48% | 7,499,569 |
| 2015-09-11 | 2015-09-09 | 1.204 | 6,686,960 | -15,679 | 0.49% | 8,052,372 |
| 2015-09-08 | 2015-09-04 | 1.092 | 6,702,639 | +15,679 | 0.49% | 7,318,848 |
| 2015-09-04 | 2015-09-01 | 1.102 | 6,686,960 | -15,679 | 0.49% | 7,369,968 |
| 2015-09-01 | 2015-08-28 | 1.225 | 6,702,639 | -39,196 | 0.49% | 8,208,053 |
| 2015-08-31 | 2015-08-27 | 1.214 | 6,741,835 | +47,036 | 0.49% | 8,187,252 |
| 2015-08-27 | 2015-08-25 | 1.153 | 6,694,799 | +15,678 | 0.49% | 7,720,209 |
| 2015-08-25 | 2015-08-21 | 1.276 | 6,679,121 | +7,840 | 0.49% | 8,520,055 |
| 2015-08-24 | 2015-08-20 | 1.398 | 6,671,281 | +94,071 | 0.49% | 9,327,020 |
| 2015-08-21 | 2015-08-19 | 1.449 | 6,577,210 | +117,589 | 0.48% | 9,531,103 |
| 2015-08-20 | 2015-08-18 | 1.449 | 6,459,621 | +7,840 | 0.47% | 9,360,703 |
| 2015-08-19 | 2015-08-17 | 1.510 | 6,451,781 | -39,197 | 0.47% | 9,744,385 |
| 2015-08-14 | 2015-08-12 | 1.572 | 6,490,978 | +352,769 | 0.47% | 10,201,028 |
| 2015-08-13 | 2015-08-11 | 1.490 | 6,138,209 | +15,678 | 0.45% | 9,145,504 |
| 2015-08-12 | 2015-08-10 | 1.521 | 6,122,531 | -23,518 | 0.45% | 9,309,586 |
| 2015-08-11 | 2015-08-07 | 1.470 | 6,146,049 | +7,840 | 0.45% | 9,031,744 |
| 2015-08-07 | 2015-08-05 | 1.449 | 6,138,209 | +31,357 | 0.45% | 8,894,942 |
| 2015-08-04 | 2015-07-31 | 1.439 | 6,106,852 | -39,197 | 0.44% | 8,787,182 |
| 2015-08-03 | 2015-07-30 | 1.470 | 6,146,049 | -117,589 | 0.45% | 9,031,744 |
| 2015-07-31 | 2015-07-29 | 1.490 | 6,263,638 | +156,786 | 0.46% | 9,332,384 |
| 2015-07-29 | 2015-07-27 | 1.459 | 6,106,852 | +15,678 | 0.44% | 8,911,822 |
| 2015-07-28 | 2015-07-24 | 1.612 | 6,091,174 | +39,197 | 0.44% | 9,821,350 |
| 2015-07-27 | 2015-07-23 | 1.643 | 6,051,977 | +47,035 | 0.44% | 9,943,430 |
| 2015-07-24 | 2015-07-22 | 1.572 | 6,004,942 | +23,518 | 0.44% | 9,437,189 |
| 2015-07-21 | 2015-07-17 | 1.643 | 5,981,424 | -188,143 | 0.44% | 9,827,511 |
| 2015-07-20 | 2015-07-16 | 1.602 | 6,169,567 | -15,678 | 0.45% | 9,884,790 |
| 2015-07-16 | 2015-07-14 | 1.643 | 6,185,245 | -125,429 | 0.45% | 10,162,390 |
| 2015-07-15 | 2015-07-13 | 1.674 | 6,310,674 | +729,054 | 0.46% | 10,561,672 |
| 2015-07-14 | 2015-07-10 | 1.602 | 5,581,620 | -454,679 | 0.41% | 8,942,790 |
| 2015-07-13 | 2015-07-09 | 1.439 | 6,036,299 | -7,839 | 0.44% | 8,685,662 |
| 2015-07-10 | 2015-07-08 | 1.102 | 6,044,138 | -305,732 | 0.44% | 6,661,488 |
| 2015-07-09 | 2015-07-07 | 1.286 | 6,349,870 | -901,519 | 0.46% | 8,164,855 |
| 2015-07-08 | 2015-07-06 | 1.572 | 7,251,389 | +109,750 | 0.53% | 11,396,068 |
| 2015-07-07 | 2015-07-03 | 1.745 | 7,141,639 | +133,268 | 0.52% | 12,462,555 |
| 2015-07-06 | 2015-07-02 | 1.929 | 7,008,371 | -141,107 | 0.51% | 13,517,363 |
| 2015-07-03 | 2015-06-30 | 2.061 | 7,149,478 | +47,035 | 0.52% | 14,738,008 |
| 2015-07-02 | 2015-06-29 | 2.051 | 7,102,443 | -446,839 | 0.52% | 14,568,569 |
| 2015-06-30 | 2015-06-26 | 2.123 | 7,549,282 | +15,678 | 0.55% | 16,024,411 |
| 2015-06-29 | 2015-06-25 | 2.061 | 7,533,604 | -31,357 | 0.55% | 15,529,850 |
| 2015-06-26 | 2015-06-24 | 2.112 | 7,564,961 | +15,679 | 0.55% | 15,980,491 |
| 2015-06-25 | 2015-06-23 | 2.133 | 7,549,282 | +101,911 | 0.55% | 16,101,451 |
| 2015-06-23 | 2015-06-19 | 2.102 | 7,447,371 | +101,910 | 0.54% | 15,656,090 |
| 2015-06-19 | 2015-06-17 | 2.118 | 7,345,461 | -101,910 | 0.53% | 15,555,117 |
| 2015-06-18 | 2015-06-16 | 2.077 | 7,447,371 | -1,930,236 | 0.54% | 15,464,695 |
| 2015-06-17 | 2015-06-15 | 2.118 | 9,377,607 | -7,782 | 0.69% | 19,858,491 |
| 2015-06-16 | 2015-06-12 | 2.251 | 9,385,389 | -15,564 | 0.69% | 21,129,217 |
| 2015-06-15 | 2015-06-11 | 2.087 | 9,400,953 | -116,734 | 0.69% | 19,618,009 |
| 2015-06-12 | 2015-06-10 | 2.035 | 9,517,687 | -202,337 | 0.70% | 19,372,408 |
| 2015-06-11 | 2015-06-09 | 1.994 | 9,720,024 | -163,426 | 0.71% | 19,384,565 |
| 2015-06-10 | 2015-06-08 | 2.107 | 9,883,450 | -15,565 | 0.72% | 20,828,089 |
| 2015-06-09 | 2015-06-05 | 2.107 | 9,899,015 | -272,377 | 0.73% | 20,860,891 |
| 2015-06-08 | 2015-06-04 | 2.169 | 10,171,392 | +536,972 | 0.75% | 22,062,252 |
| 2015-06-05 | 2015-06-03 | 2.138 | 9,634,420 | +85,605 | 0.71% | 20,600,412 |
| 2015-06-04 | 2015-06-02 | 2.190 | 9,548,815 | +7,782 | 0.70% | 20,908,173 |
| 2015-06-03 | 2015-06-01 | 2.262 | 9,541,033 | +7,782 | 0.70% | 21,577,696 |
| 2015-06-02 | 2015-05-29 | 2.313 | 9,533,251 | -77,822 | 0.70% | 22,050,099 |
| 2015-06-01 | 2015-05-28 | 2.313 | 9,611,073 | -365,764 | 0.70% | 22,230,099 |
| 2015-05-29 | 2015-05-27 | 2.395 | 9,976,837 | -1,766,562 | 0.73% | 23,896,583 |
| 2015-05-28 | 2015-05-26 | 2.426 | 11,743,399 | +241,249 | 0.86% | 28,490,024 |
| 2015-05-27 | 2015-05-22 | 2.364 | 11,502,150 | +38,911 | 0.84% | 27,195,301 |
| 2015-05-26 | 2015-05-21 | 2.344 | 11,463,239 | -70,040 | 0.84% | 26,867,620 |
| 2015-05-22 | 2015-05-20 | 2.364 | 11,533,279 | +272,377 | 0.85% | 27,268,901 |
| 2015-05-21 | 2015-05-19 | 2.416 | 11,260,902 | +389,111 | 0.83% | 27,203,704 |
| 2015-05-19 | 2015-05-15 | 2.426 | 10,871,791 | +171,208 | 0.80% | 26,375,463 |
| 2015-05-18 | 2015-05-14 | 2.354 | 10,700,583 | +23,347 | 0.78% | 25,190,102 |
| 2015-05-15 | 2015-05-13 | 2.395 | 10,677,236 | +15,565 | 0.78% | 25,574,183 |
| 2015-05-14 | 2015-05-12 | 2.447 | 10,661,671 | -132,298 | 0.78% | 26,084,904 |
| 2015-05-13 | 2015-05-11 | 2.477 | 10,793,969 | -155,644 | 0.79% | 26,741,466 |
| 2015-05-12 | 2015-05-08 | 2.447 | 10,949,613 | -404,675 | 0.80% | 26,789,384 |
| 2015-05-11 | 2015-05-07 | 2.375 | 11,354,288 | -272,378 | 0.83% | 26,962,421 |
| 2015-05-08 | 2015-05-06 | 2.354 | 11,626,666 | +404,675 | 0.85% | 27,370,182 |
| 2015-05-07 | 2015-05-05 | 2.385 | 11,221,991 | -217,902 | 0.82% | 26,763,623 |
| 2015-05-06 | 2015-05-04 | 2.519 | 11,439,893 | -342,417 | 0.84% | 28,812,109 |
| 2015-05-05 | 2015-04-30 | 2.570 | 11,782,310 | -303,506 | 0.86% | 30,280,110 |
| 2015-05-04 | 2015-04-29 | 2.673 | 12,085,816 | -1,805,473 | 0.89% | 32,302,514 |
| 2015-04-30 | 2015-04-28 | 2.447 | 13,891,289 | -108,951 | 1.02% | 33,986,505 |
| 2015-04-29 | 2015-04-27 | 2.477 | 14,000,240 | +3,797,719 | 1.03% | 34,684,826 |
| 2015-04-28 | 2015-04-24 | 2.416 | 10,202,521 | -217,902 | 0.75% | 24,646,903 |
| 2015-04-27 | 2015-04-23 | 2.405 | 10,420,423 | +85,604 | 0.76% | 25,066,183 |
| 2015-04-24 | 2015-04-22 | 2.477 | 10,334,819 | -93,386 | 0.76% | 25,603,947 |
| 2015-04-23 | 2015-04-21 | 2.395 | 10,428,205 | +280,159 | 0.77% | 24,977,702 |
| 2015-04-22 | 2015-04-20 | 2.179 | 10,148,046 | +1,299,630 | 0.74% | 22,115,934 |
| 2015-04-21 | 2015-04-17 | 2.344 | 8,848,416 | +233,466 | 0.65% | 20,738,979 |
| 2015-04-20 | 2015-04-16 | 2.601 | 8,614,950 | +202,337 | 0.63% | 22,405,791 |
| 2015-04-17 | 2015-04-15 | 2.549 | 8,412,613 | +894,955 | 0.62% | 21,447,150 |
| 2015-04-16 | 2015-04-14 | 2.488 | 7,517,658 | +389,110 | 0.55% | 18,701,866 |
| 2015-04-15 | 2015-04-13 | 2.673 | 7,128,548 | -1,307,411 | 0.52% | 19,052,915 |
| 2015-04-14 | 2015-04-10 | 2.272 | 8,435,959 | -132,298 | 0.62% | 19,165,217 |
| 2015-04-13 | 2015-04-09 | 2.159 | 8,568,257 | -1,268,500 | 0.63% | 18,496,893 |
| 2015-04-10 | 2015-04-08 | 1.994 | 9,836,757 | +2,093,415 | 0.72% | 19,617,365 |
| 2015-04-09 | 2015-04-02 | 1.706 | 7,743,342 | +365,763 | 0.57% | 13,213,672 |
| 2015-04-08 | 2015-04-01 | 1.696 | 7,377,579 | -482,497 | 0.54% | 12,513,673 |
| 2015-04-02 | 2015-03-31 | 1.604 | 7,860,076 | +350,200 | 0.58% | 12,604,869 |
| 2015-04-01 | 2015-03-30 | 1.655 | 7,509,876 | +163,426 | 0.55% | 12,429,271 |
| 2015-03-31 | 2015-03-27 | 1.532 | 7,346,450 | +15,565 | 0.54% | 11,252,546 |
| 2015-03-27 | 2015-03-25 | 1.542 | 7,330,885 | -46,694 | 0.54% | 11,304,066 |
| 2015-03-26 | 2015-03-24 | 1.552 | 7,377,579 | -23,346 | 0.54% | 11,451,907 |
| 2015-03-25 | 2015-03-23 | 1.583 | 7,400,925 | +1,268,500 | 0.54% | 11,716,387 |
| 2015-03-24 | 2015-03-20 | 1.583 | 6,132,425 | +23,347 | 0.45% | 9,708,228 |
| 2015-03-23 | 2015-03-19 | 1.542 | 6,109,078 | +46,693 | 0.45% | 9,420,066 |
| 2015-03-20 | 2015-03-18 | 1.604 | 6,062,385 | +140,080 | 0.44% | 9,721,989 |
| 2015-03-19 | 2015-03-17 | 1.491 | 5,922,305 | +54,475 | 0.43% | 8,827,664 |
| 2015-03-18 | 2015-03-16 | 1.439 | 5,867,830 | +31,129 | 0.43% | 8,444,862 |
| 2015-03-16 | 2015-03-12 | 1.419 | 5,836,701 | +31,129 | 0.43% | 8,280,061 |
| 2015-03-13 | 2015-03-11 | 1.357 | 5,805,572 | -15,564 | 0.43% | 7,877,818 |
| 2015-03-12 | 2015-03-10 | 1.429 | 5,821,136 | -31,129 | 0.43% | 8,317,821 |
| 2015-03-11 | 2015-03-09 | 1.521 | 5,852,265 | -15,565 | 0.43% | 8,903,745 |
| 2015-03-10 | 2015-03-06 | 1.563 | 5,867,830 | -15,564 | 0.43% | 9,168,707 |
| 2015-03-09 | 2015-03-05 | 1.552 | 5,883,394 | -31,129 | 0.43% | 9,132,546 |
| 2015-03-04 | 2015-03-02 | 1.614 | 5,914,523 | +15,564 | 0.43% | 9,545,669 |
| 2015-03-03 | 2015-02-27 | 1.614 | 5,898,959 | -194,555 | 0.43% | 9,520,550 |
| 2015-03-02 | 2015-02-26 | 1.645 | 6,093,514 | +31,129 | 0.45% | 10,022,471 |
| 2015-02-25 | 2015-02-23 | 1.634 | 6,062,385 | +46,693 | 0.44% | 9,908,950 |
| 2015-02-17 | 2015-02-13 | 1.583 | 6,015,692 | +62,258 | 0.44% | 9,523,428 |
| 2015-02-16 | 2015-02-12 | 1.563 | 5,953,434 | -62,258 | 0.44% | 9,302,467 |
| 2015-02-13 | 2015-02-11 | 1.593 | 6,015,692 | -15,564 | 0.44% | 9,585,269 |
| 2015-02-12 | 2015-02-10 | 1.583 | 6,031,256 | -31,129 | 0.44% | 9,548,068 |
| 2015-02-11 | 2015-02-09 | 1.583 | 6,062,385 | +31,129 | 0.44% | 9,597,348 |
| 2015-02-10 | 2015-02-06 | 1.614 | 6,031,256 | +62,258 | 0.44% | 9,734,069 |
| 2015-02-09 | 2015-02-05 | 1.604 | 5,968,998 | +77,822 | 0.44% | 9,572,228 |
| 2015-02-06 | 2015-02-04 | 1.645 | 5,891,176 | +23,346 | 0.43% | 9,689,670 |
| 2015-02-05 | 2015-02-03 | 1.655 | 5,867,830 | +62,258 | 0.43% | 9,711,591 |
| 2015-02-04 | 2015-02-02 | 1.655 | 5,805,572 | +38,911 | 0.43% | 9,608,551 |
| 2015-02-02 | 2015-01-29 | 1.645 | 5,766,661 | -31,129 | 0.42% | 9,484,870 |
| 2015-01-30 | 2015-01-28 | 1.655 | 5,797,790 | +23,347 | 0.43% | 9,595,671 |
| 2015-01-29 | 2015-01-27 | 1.665 | 5,774,443 | -7,782 | 0.42% | 9,616,391 |
| 2015-01-28 | 2015-01-26 | 1.686 | 5,782,225 | +31,128 | 0.42% | 9,748,232 |
| 2015-01-27 | 2015-01-23 | 1.717 | 5,751,097 | +46,694 | 0.42% | 9,873,114 |
| 2015-01-26 | 2015-01-22 | 1.696 | 5,704,403 | +54,475 | 0.42% | 9,675,672 |
| 2015-01-23 | 2015-01-21 | 1.645 | 5,649,928 | +15,565 | 0.41% | 9,292,871 |
| 2015-01-22 | 2015-01-20 | 1.624 | 5,634,363 | +124,515 | 0.41% | 9,151,429 |
| 2015-01-21 | 2015-01-19 | 1.552 | 5,509,848 | -116,733 | 0.40% | 8,552,706 |
| 2015-01-20 | 2015-01-16 | 1.706 | 5,626,581 | -116,733 | 0.41% | 9,601,513 |
| 2015-01-19 | 2015-01-15 | 1.778 | 5,743,314 | -46,694 | 0.42% | 10,213,996 |
| 2015-01-16 | 2015-01-14 | 1.748 | 5,790,008 | +23,347 | 0.42% | 10,118,476 |
| 2015-01-15 | 2015-01-13 | 1.758 | 5,766,661 | -62,258 | 0.42% | 10,136,955 |
| 2015-01-14 | 2015-01-12 | 1.758 | 5,828,919 | +7,783 | 0.43% | 10,246,396 |
| 2015-01-13 | 2015-01-09 | 1.820 | 5,821,136 | +225,684 | 0.43% | 10,591,757 |
| 2015-01-12 | 2015-01-08 | 1.799 | 5,595,452 | -217,902 | 0.41% | 10,066,076 |
| 2015-01-09 | 2015-01-07 | 1.830 | 5,813,354 | -241,249 | 0.43% | 10,637,358 |
| 2015-01-08 | 2015-01-06 | 1.820 | 6,054,603 | +217,902 | 0.44% | 11,016,558 |
| 2015-01-07 | 2015-01-05 | 1.799 | 5,836,701 | -389,110 | 0.43% | 10,500,077 |
| 2015-01-06 | 2015-01-02 | 1.871 | 6,225,811 | +466,932 | 0.46% | 11,648,079 |
| 2015-01-05 | 2014-12-31 | 1.727 | 5,758,879 | +365,764 | 0.42% | 9,945,674 |
| 2015-01-02 | 2014-12-29 | 1.727 | 5,393,115 | -217,902 | 0.40% | 9,313,994 |
| 2014-12-30 | 2014-12-24 | 1.624 | 5,611,017 | +124,516 | 0.41% | 9,113,510 |
| 2014-12-23 | 2014-12-19 | 1.737 | 5,486,501 | +319,070 | 0.40% | 9,531,674 |
| 2014-12-19 | 2014-12-17 | 1.840 | 5,167,431 | +303,507 | 0.38% | 9,508,559 |
| 2014-12-18 | 2014-12-16 | 2.015 | 4,863,924 | -326,853 | 0.36% | 9,800,085 |
| 2014-12-17 | 2014-12-15 | 1.974 | 5,190,777 | +70,040 | 0.38% | 10,245,204 |
| 2014-12-16 | 2014-12-12 | 2.025 | 5,120,737 | +15,564 | 0.38% | 10,370,166 |
| 2014-12-15 | 2014-12-11 | 2.025 | 5,105,173 | +132,298 | 0.37% | 10,338,647 |
| 2014-12-12 | 2014-12-10 | 2.107 | 4,972,875 | -140,080 | 0.37% | 10,479,689 |
| 2014-12-11 | 2014-12-09 | 2.025 | 5,112,955 | -249,031 | 0.38% | 10,354,406 |
| 2014-12-10 | 2014-12-08 | 2.035 | 5,361,986 | -256,813 | 0.39% | 10,913,847 |
| 2014-12-09 | 2014-12-05 | 1.840 | 5,618,799 | +38,911 | 0.41% | 10,339,119 |
| 2014-12-08 | 2014-12-04 | 1.953 | 5,579,888 | -840,479 | 0.41% | 10,898,484 |
| 2014-12-05 | 2014-12-03 | 1.563 | 6,420,367 | +202,338 | 0.47% | 10,032,067 |
| 2014-12-04 | 2014-12-02 | 1.583 | 6,218,029 | -202,338 | 0.46% | 9,843,748 |
| 2014-12-03 | 2014-12-01 | 1.532 | 6,420,367 | -70,040 | 0.47% | 9,834,066 |
| 2014-12-02 | 2014-11-28 | 1.593 | 6,490,407 | +31,129 | 0.48% | 10,341,669 |
| 2014-12-01 | 2014-11-27 | 1.604 | 6,459,278 | +77,822 | 0.47% | 10,358,469 |
| 2014-11-28 | 2014-11-26 | 1.624 | 6,381,456 | -15,564 | 0.47% | 10,364,870 |
| 2014-11-27 | 2014-11-25 | 1.552 | 6,397,020 | +70,040 | 0.47% | 9,929,826 |
| 2014-11-26 | 2014-11-24 | 1.593 | 6,326,980 | -108,951 | 0.46% | 10,081,268 |
| 2014-11-25 | 2014-11-21 | 1.573 | 6,435,931 | +194,555 | 0.47% | 10,122,547 |
| 2014-11-24 | 2014-11-20 | 1.511 | 6,241,376 | -124,515 | 0.46% | 9,431,585 |
| 2014-11-21 | 2014-11-19 | 1.501 | 6,365,891 | -77,822 | 0.47% | 9,554,304 |
| 2014-11-20 | 2014-11-18 | 1.532 | 6,443,713 | +124,515 | 0.47% | 9,869,825 |
| 2014-11-19 | 2014-11-17 | 1.634 | 6,319,198 | -124,515 | 0.46% | 10,328,710 |
| 2014-11-18 | 2014-11-14 | 1.820 | 6,443,713 | -70,040 | 0.47% | 11,724,557 |
| 2014-11-17 | 2014-11-13 | 1.809 | 6,513,753 | +23,346 | 0.48% | 11,785,037 |
| 2014-11-14 | 2014-11-12 | 1.850 | 6,490,407 | +15,565 | 0.48% | 12,009,680 |
| 2014-11-13 | 2014-11-11 | 1.778 | 6,474,842 | +544,755 | 0.48% | 11,514,956 |
| 2014-11-12 | 2014-11-10 | 1.850 | 5,930,087 | -171,209 | 0.44% | 10,972,879 |
| 2014-11-11 | 2014-11-07 | 1.717 | 6,101,296 | -155,644 | 0.45% | 10,474,313 |
| 2014-11-10 | 2014-11-06 | 1.614 | 6,256,940 | -23,347 | 0.46% | 10,098,309 |
| 2014-11-05 | 2014-11-03 | 1.563 | 6,280,287 | +38,911 | 0.46% | 9,813,187 |
| 2014-11-04 | 2014-10-31 | 1.573 | 6,241,376 | -85,604 | 0.46% | 9,816,548 |
| 2014-11-03 | 2014-10-30 | 1.491 | 6,326,980 | +38,911 | 0.46% | 9,430,864 |
| 2014-10-31 | 2014-10-29 | 1.521 | 6,288,069 | +38,911 | 0.46% | 9,566,785 |
| 2014-10-30 | 2014-10-28 | 1.521 | 6,249,158 | +62,258 | 0.46% | 9,507,585 |
| 2014-10-29 | 2014-10-27 | 1.449 | 6,186,900 | +124,515 | 0.45% | 8,967,662 |
| 2014-10-28 | 2014-10-24 | 1.593 | 6,062,385 | -23,347 | 0.45% | 9,659,668 |
| 2014-10-24 | 2014-10-22 | 1.593 | 6,085,732 | +15,565 | 0.45% | 9,696,869 |
| 2014-10-23 | 2014-10-21 | 1.593 | 6,070,167 | -23,347 | 0.45% | 9,672,068 |
| 2014-10-22 | 2014-10-20 | 1.593 | 6,093,514 | -155,644 | 0.45% | 9,709,269 |
| 2014-10-21 | 2014-10-17 | 1.655 | 6,249,158 | -93,387 | 0.46% | 10,342,711 |
| 2014-10-20 | 2014-10-16 | 1.624 | 6,342,545 | -101,168 | 0.47% | 10,301,670 |
| 2014-10-17 | 2014-10-15 | 1.634 | 6,443,713 | +217,902 | 0.47% | 10,532,230 |
| 2014-10-16 | 2014-10-14 | 1.593 | 6,225,811 | -46,694 | 0.46% | 9,920,068 |
| 2014-10-14 | 2014-10-10 | 1.563 | 6,272,505 | +85,605 | 0.46% | 9,801,027 |
| 2014-10-13 | 2014-10-09 | 1.604 | 6,186,900 | -108,951 | 0.45% | 9,921,668 |
| 2014-10-10 | 2014-10-08 | 1.614 | 6,295,851 | +23,346 | 0.46% | 10,161,109 |
| 2014-10-09 | 2014-10-07 | 1.604 | 6,272,505 | +171,209 | 0.46% | 10,058,949 |
| 2014-10-08 | 2014-10-06 | 1.624 | 6,101,296 | +7,782 | 0.45% | 9,909,830 |
| 2014-10-07 | 2014-10-03 | 1.511 | 6,093,514 | +77,822 | 0.45% | 9,208,145 |
| 2014-10-06 | 2014-09-30 | 1.501 | 6,015,692 | +116,733 | 0.44% | 9,028,705 |
| 2014-10-03 | 2014-09-29 | 1.521 | 5,898,959 | -147,862 | 0.43% | 8,974,786 |
| 2014-09-30 | 2014-09-26 | 1.655 | 6,046,821 | -23,346 | 0.44% | 10,007,832 |
| 2014-09-29 | 2014-09-25 | 1.655 | 6,070,167 | -7,782 | 0.45% | 10,046,471 |
| 2014-09-26 | 2014-09-24 | 1.645 | 6,077,949 | +124,515 | 0.45% | 9,996,870 |
| 2014-09-25 | 2014-09-23 | 1.676 | 5,953,434 | -287,942 | 0.44% | 9,975,672 |
| 2014-09-24 | 2014-09-22 | 1.552 | 6,241,376 | +38,911 | 0.46% | 9,688,227 |
| 2014-09-23 | 2014-09-19 | 1.583 | 6,202,465 | -93,386 | 0.46% | 9,819,108 |
| 2014-09-22 | 2014-09-18 | 1.573 | 6,295,851 | +38,911 | 0.46% | 9,902,227 |
| 2014-09-19 | 2014-09-17 | 1.583 | 6,256,940 | -31,129 | 0.46% | 9,905,347 |
| 2014-09-18 | 2014-09-16 | 1.521 | 6,288,069 | +70,040 | 0.46% | 9,566,785 |
| 2014-09-17 | 2014-09-15 | 1.573 | 6,218,029 | +46,693 | 0.46% | 9,779,827 |
| 2014-09-16 | 2014-09-12 | 1.634 | 6,171,336 | -38,911 | 0.45% | 10,087,030 |
| 2014-09-15 | 2014-09-11 | 1.655 | 6,210,247 | -7,782 | 0.46% | 10,278,311 |
| 2014-09-12 | 2014-09-10 | 1.634 | 6,218,029 | -70,040 | 0.46% | 10,163,350 |
| 2014-09-11 | 2014-09-08 | 1.645 | 6,288,069 | +101,169 | 0.46% | 10,342,470 |
| 2014-09-10 | 2014-09-05 | 1.655 | 6,186,900 | +186,773 | 0.45% | 10,239,670 |
| 2014-09-08 | 2014-09-04 | 1.655 | 6,000,127 | -7,782 | 0.44% | 9,930,550 |
| 2014-09-05 | 2014-09-03 | 1.696 | 6,007,909 | +210,119 | 0.44% | 10,190,472 |
| 2014-09-04 | 2014-09-02 | 1.655 | 5,797,790 | -677,052 | 0.43% | 9,595,671 |
| 2014-09-03 | 2014-09-01 | 1.542 | 6,474,842 | -163,427 | 0.48% | 9,984,066 |
| 2014-09-02 | 2014-08-29 | 1.583 | 6,638,269 | -124,515 | 0.49% | 10,509,028 |
| 2014-09-01 | 2014-08-28 | 1.491 | 6,762,784 | +171,209 | 0.50% | 10,080,464 |
| 2014-08-29 | 2014-08-27 | 1.604 | 6,591,575 | +70,040 | 0.48% | 10,570,628 |
| 2014-08-28 | 2014-08-26 | 1.552 | 6,521,535 | -272,378 | 0.48% | 10,123,106 |
| 2014-08-27 | 2014-08-25 | 1.676 | 6,793,913 | +451,368 | 0.50% | 11,383,992 |
| 2014-08-26 | 2014-08-22 | 1.789 | 6,342,545 | +140,080 | 0.47% | 11,344,877 |
| 2014-08-25 | 2014-08-21 | 1.799 | 6,202,465 | +62,258 | 0.46% | 11,158,077 |
| 2014-08-22 | 2014-08-20 | 1.809 | 6,140,207 | -350,200 | 0.45% | 11,109,197 |
| 2014-08-21 | 2014-08-19 | 1.809 | 6,490,407 | +272,378 | 0.48% | 11,742,798 |
| 2014-08-20 | 2014-08-18 | 1.820 | 6,218,029 | -357,982 | 0.46% | 11,313,918 |
| 2014-08-19 | 2014-08-15 | 1.768 | 6,576,011 | +225,684 | 0.48% | 11,627,276 |
| 2014-08-18 | 2014-08-14 | 1.840 | 6,350,327 | -46,693 | 0.47% | 11,685,199 |
| 2014-08-15 | 2014-08-13 | 1.871 | 6,397,020 | +202,337 | 0.47% | 11,968,400 |
| 2014-08-14 | 2014-08-12 | 1.933 | 6,194,683 | -93,386 | 0.46% | 11,971,924 |
| 2014-08-13 | 2014-08-11 | 1.809 | 6,288,069 | +272,377 | 0.46% | 11,376,717 |
| 2014-08-12 | 2014-08-08 | 1.809 | 6,015,692 | -311,288 | 0.44% | 10,883,918 |
| 2014-08-11 | 2014-08-07 | 1.758 | 6,326,980 | +762,657 | 0.46% | 11,121,915 |
| 2014-08-08 | 2014-08-06 | 2.025 | 5,564,323 | -1,525,314 | 0.41% | 11,268,486 |
| 2014-08-07 | 2014-08-05 | 1.881 | 7,089,637 | +311,289 | 0.52% | 13,337,121 |
| 2014-08-06 | 2014-08-04 | 1.809 | 6,778,348 | -381,329 | 0.50% | 12,263,757 |
| 2014-08-05 | 2014-08-01 | 1.532 | 7,159,677 | -412,457 | 0.53% | 10,966,466 |
| 2014-08-04 | 2014-07-31 | 1.419 | 7,572,134 | +7,782 | 0.56% | 10,741,981 |
| 2014-08-01 | 2014-07-30 | 1.347 | 7,564,352 | +264,596 | 0.56% | 10,186,618 |
| 2014-07-31 | 2014-07-29 | 1.398 | 7,299,756 | -163,427 | 0.54% | 10,205,499 |
| 2014-07-30 | 2014-07-28 | 1.347 | 7,463,183 | -536,972 | 0.55% | 10,050,378 |
| 2014-07-29 | 2014-07-25 | 1.121 | 8,000,155 | -171,209 | 0.59% | 8,964,207 |
| 2014-07-28 | 2014-07-24 | 1.131 | 8,171,364 | -241,249 | 0.60% | 9,240,048 |
| 2014-07-25 | 2014-07-23 | 1.100 | 8,412,613 | +357,982 | 0.62% | 9,253,408 |
| 2014-07-24 | 2014-07-22 | 1.110 | 8,054,631 | +186,773 | 0.59% | 8,942,448 |
| 2014-07-23 | 2014-07-21 | 1.172 | 7,867,858 | +303,506 | 0.58% | 9,220,370 |
| 2014-07-22 | 2014-07-18 | 1.100 | 7,564,352 | -38,911 | 0.56% | 8,320,368 |
| 2014-07-21 | 2014-07-17 | 1.100 | 7,603,263 | -132,297 | 0.56% | 8,363,167 |
| 2014-07-18 | 2014-07-16 | 1.090 | 7,735,560 | -428,022 | 0.57% | 8,429,166 |
| 2014-07-17 | 2014-07-15 | 1.049 | 8,163,582 | +62,258 | 0.60% | 8,559,885 |
| 2014-07-16 | 2014-07-14 | 1.049 | 8,101,324 | -77,822 | 0.60% | 8,494,605 |
| 2014-07-15 | 2014-07-11 | 1.028 | 8,179,146 | +155,644 | 0.60% | 8,408,044 |
| 2014-07-14 | 2014-07-10 | 1.018 | 8,023,502 | -54,476 | 0.59% | 8,165,564 |
| 2014-07-11 | 2014-07-09 | 1.018 | 8,077,978 | +77,823 | 0.59% | 8,221,004 |
| 2014-07-10 | 2014-07-08 | 1.038 | 8,000,155 | +15,564 | 0.59% | 8,306,284 |
| 2014-07-09 | 2014-07-07 | 1.049 | 7,984,591 | -140,080 | 0.59% | 8,372,205 |
| 2014-07-07 | 2014-07-03 | 1.028 | 8,124,671 | +140,080 | 0.60% | 8,352,044 |
| 2014-07-04 | 2014-07-02 | 1.007 | 7,984,591 | -108,951 | 0.59% | 8,043,883 |
| 2014-07-02 | 2014-06-27 | 0.977 | 8,093,542 | -171,209 | 0.59% | 7,904,042 |
| 2014-06-27 | 2014-06-25 | 0.997 | 8,264,751 | +38,911 | 0.61% | 8,241,163 |
| 2014-06-26 | 2014-06-24 | 0.987 | 8,225,840 | +132,298 | 0.60% | 8,117,803 |
| 2014-06-25 | 2014-06-23 | 1.018 | 8,093,542 | +101,169 | 0.59% | 8,236,844 |
| 2014-06-24 | 2014-06-20 | 1.028 | 7,992,373 | -38,911 | 0.59% | 8,216,044 |
| 2014-06-23 | 2014-06-19 | 0.997 | 8,031,284 | -466,933 | 0.59% | 8,008,362 |
| 2014-06-20 | 2014-06-18 | 1.007 | 8,498,217 | +7,782 | 0.62% | 8,561,323 |
| 2014-06-19 | 2014-06-17 | 1.038 | 8,490,435 | +101,169 | 0.62% | 8,815,325 |
| 2014-06-18 | 2014-06-16 | 1.079 | 8,389,266 | -147,862 | 0.62% | 9,055,246 |
| 2014-06-17 | 2014-06-13 | 0.987 | 8,537,128 | +15,564 | 0.63% | 8,425,002 |
| 2014-06-16 | 2014-06-12 | 0.987 | 8,521,564 | +77,823 | 0.63% | 8,409,643 |
| 2014-06-13 | 2014-06-11 | 0.997 | 8,443,741 | -171,209 | 0.62% | 8,419,642 |
| 2014-06-12 | 2014-06-10 | 0.966 | 8,614,950 | -241,249 | 0.63% | 8,324,681 |
| 2014-06-11 | 2014-06-09 | 0.987 | 8,856,199 | +1,424,145 | 0.65% | 8,739,883 |
| 2014-06-10 | 2014-06-06 | 0.935 | 7,432,054 | -140,080 | 0.55% | 6,952,440 |
| 2014-06-06 | 2014-06-04 | 0.884 | 7,572,134 | -77,822 | 0.56% | 6,694,278 |
| 2014-06-05 | 2014-06-03 | 0.905 | 7,649,956 | +77,822 | 0.56% | 6,920,359 |
| 2014-06-04 | 2014-05-30 | 0.894 | 7,572,134 | -77,822 | 0.56% | 6,772,118 |
| 2014-06-03 | 2014-05-29 | 0.864 | 7,649,956 | +54,476 | 0.56% | 6,605,797 |
| 2014-05-30 | 2014-05-28 | 0.894 | 7,595,480 | -155,645 | 0.56% | 6,792,998 |
| 2014-05-29 | 2014-05-27 | 0.853 | 7,751,125 | +116,733 | 0.57% | 6,613,477 |
| 2014-05-28 | 2014-05-26 | 0.874 | 7,634,392 | +93,387 | 0.56% | 6,670,838 |
| 2014-05-27 | 2014-05-23 | 0.874 | 7,541,005 | -38,911 | 0.55% | 6,589,237 |
| 2014-05-26 | 2014-05-22 | 0.864 | 7,579,916 | -38,911 | 0.56% | 6,545,317 |
| 2014-05-23 | 2014-05-21 | 0.864 | 7,618,827 | +38,911 | 0.56% | 6,578,917 |
| 2014-05-22 | 2014-05-20 | 0.864 | 7,579,916 | -62,258 | 0.56% | 6,545,317 |
| 2014-05-21 | 2014-05-19 | 0.853 | 7,642,174 | +62,258 | 0.56% | 6,520,517 |
| 2014-05-20 | 2014-05-16 | 0.864 | 7,579,916 | +38,911 | 0.56% | 6,545,317 |
| 2014-05-19 | 2014-05-15 | 0.884 | 7,541,005 | -62,258 | 0.55% | 6,666,758 |
| 2014-05-16 | 2014-05-14 | 0.884 | 7,603,263 | -373,546 | 0.56% | 6,721,798 |
| 2014-05-15 | 2014-05-13 | 0.864 | 7,976,809 | +233,467 | 0.59% | 6,888,037 |
| 2014-05-14 | 2014-05-12 | 0.874 | 7,743,342 | -365,764 | 0.57% | 6,766,037 |
| 2014-05-13 | 2014-05-09 | 0.812 | 8,109,106 | +54,475 | 0.60% | 6,585,474 |
| 2014-05-12 | 2014-05-08 | 0.812 | 8,054,631 | -38,911 | 0.59% | 6,541,235 |
| 2014-05-09 | 2014-05-07 | 0.864 | 8,093,542 | +108,951 | 0.59% | 6,988,837 |
| 2014-05-08 | 2014-05-05 | 0.905 | 7,984,591 | +54,475 | 0.59% | 7,223,079 |
| 2014-05-07 | 2014-05-02 | 0.915 | 7,930,116 | -15,564 | 0.58% | 7,255,320 |
| 2014-05-05 | 2014-04-30 | 0.925 | 7,945,680 | +93,387 | 0.58% | 7,351,240 |
| 2014-05-02 | 2014-04-29 | 0.894 | 7,852,293 | +38,911 | 0.58% | 7,022,678 |
| 2014-04-30 | 2014-04-28 | 0.925 | 7,813,382 | +38,911 | 0.57% | 7,228,839 |
| 2014-04-29 | 2014-04-25 | 0.977 | 7,774,471 | +202,337 | 0.57% | 7,592,442 |
| 2014-04-28 | 2014-04-24 | 0.946 | 7,572,134 | +225,684 | 0.56% | 7,161,321 |
| 2014-04-25 | 2014-04-23 | 0.925 | 7,346,450 | +101,169 | 0.54% | 6,796,840 |
| 2014-04-24 | 2014-04-22 | 0.925 | 7,245,281 | -54,475 | 0.53% | 6,703,240 |
| 2014-04-23 | 2014-04-17 | 0.925 | 7,299,756 | -85,605 | 0.54% | 6,753,639 |
| 2014-04-22 | 2014-04-16 | 0.977 | 7,385,361 | +256,813 | 0.54% | 7,212,442 |
| 2014-04-17 | 2014-04-15 | 0.966 | 7,128,548 | -319,070 | 0.52% | 6,888,362 |
| 2014-04-16 | 2014-04-14 | 1.110 | 7,447,618 | -264,596 | 0.55% | 8,268,527 |
| 2014-04-15 | 2014-04-11 | 1.018 | 7,712,214 | -832,696 | 0.57% | 7,848,764 |
| 2014-04-14 | 2014-04-10 | 0.864 | 8,544,910 | -926,083 | 0.63% | 7,378,597 |
| 2014-04-10 | 2014-04-08 | 0.668 | 9,470,993 | -101,169 | 0.70% | 6,328,428 |
| 2014-04-09 | 2014-04-07 | 0.648 | 9,572,162 | +124,515 | 0.70% | 6,199,228 |
| 2014-04-08 | 2014-04-04 | 0.658 | 9,447,647 | -46,693 | 0.69% | 6,215,708 |
| 2014-04-07 | 2014-04-03 | 0.658 | 9,494,340 | -140,080 | 0.70% | 6,246,428 |
| 2014-04-04 | 2014-04-02 | 0.678 | 9,634,420 | +163,427 | 0.71% | 6,536,669 |
| 2014-03-31 | 2014-03-27 | 0.607 | 9,470,993 | -93,387 | 0.70% | 5,744,266 |
| 2014-03-26 | 2014-03-24 | 0.617 | 9,564,380 | +132,298 | 0.70% | 5,899,227 |
| 2014-03-18 | 2014-03-14 | 0.596 | 9,432,082 | +38,911 | 0.69% | 5,623,705 |
| 2014-03-14 | 2014-03-12 | 0.627 | 9,393,171 | -116,733 | 0.69% | 5,890,187 |
| 2014-03-11 | 2014-03-07 | 0.637 | 9,509,904 | +93,386 | 0.70% | 6,061,147 |
| 2014-02-24 | 2014-02-20 | 0.658 | 9,416,518 | -23,346 | 0.69% | 6,195,228 |
| 2014-02-17 | 2014-02-13 | 0.658 | 9,439,864 | -85,605 | 0.69% | 6,210,588 |
| 2014-02-13 | 2014-02-11 | 0.678 | 9,525,469 | +77,822 | 0.70% | 6,462,749 |
| 2014-02-07 | 2014-02-05 | 0.637 | 9,447,647 | +70,040 | 0.69% | 6,021,468 |
| 2014-02-06 | 2014-02-04 | 0.648 | 9,377,607 | +7,782 | 0.69% | 6,073,228 |
| 2014-02-05 | 2014-01-30 | 0.668 | 9,369,825 | -15,564 | 0.69% | 6,260,829 |
| 2014-01-29 | 2014-01-27 | 0.648 | 9,385,389 | -256,813 | 0.69% | 6,078,268 |
| 2014-01-21 | 2014-01-17 | 0.668 | 9,642,202 | +31,129 | 0.71% | 6,442,829 |
| 2014-01-20 | 2014-01-16 | 0.678 | 9,611,073 | -46,693 | 0.71% | 6,520,829 |
| 2014-01-16 | 2014-01-14 | 0.678 | 9,657,766 | -23,347 | 0.71% | 6,552,509 |
| 2014-01-10 | 2014-01-08 | 0.689 | 9,681,113 | +23,347 | 0.71% | 6,667,870 |
| 2014-01-09 | 2014-01-07 | 0.678 | 9,657,766 | +93,386 | 0.71% | 6,552,509 |
| 2013-12-27 | 2013-12-20 | 0.689 | 9,564,380 | +77,822 | 0.70% | 6,587,470 |
| 2013-12-20 | 2013-12-18 | 0.720 | 9,486,558 | +31,129 | 0.70% | 6,826,431 |
| 2013-12-19 | 2013-12-17 | 0.709 | 9,455,429 | +23,347 | 0.69% | 6,706,830 |
| 2013-12-16 | 2013-12-12 | 0.720 | 9,432,082 | +38,911 | 0.69% | 6,787,231 |
| 2013-12-13 | 2013-12-11 | 0.720 | 9,393,171 | +31,129 | 0.69% | 6,759,231 |
| 2013-12-12 | 2013-12-10 | 0.750 | 9,362,042 | +23,346 | 0.69% | 7,025,552 |
| 2013-12-11 | 2013-12-09 | 0.750 | 9,338,696 | -116,733 | 0.69% | 7,008,032 |
| 2013-12-09 | 2013-12-05 | 0.761 | 9,455,429 | -77,822 | 0.69% | 7,192,833 |
| 2013-12-05 | 2013-12-03 | 0.781 | 9,533,251 | +62,258 | 0.70% | 7,448,033 |
| 2013-12-04 | 2013-12-02 | 0.792 | 9,470,993 | +1,050,598 | 0.70% | 7,496,754 |
| 2013-12-03 | 2013-11-29 | 0.740 | 8,420,395 | -311,288 | 0.62% | 6,232,352 |
| 2013-12-02 | 2013-11-28 | 0.730 | 8,731,683 | +443,586 | 0.64% | 6,372,991 |
| 2013-11-29 | 2013-11-27 | 0.740 | 8,288,097 | -54,476 | 0.61% | 6,134,432 |
| 2013-11-28 | 2013-11-26 | 0.730 | 8,342,573 | +23,347 | 0.61% | 6,088,991 |
| 2013-11-27 | 2013-11-25 | 0.740 | 8,319,226 | +62,258 | 0.61% | 6,157,472 |
| 2013-11-26 | 2013-11-22 | 0.771 | 8,256,968 | -23,347 | 0.61% | 6,366,033 |
| 2013-11-22 | 2013-11-20 | 0.740 | 8,280,315 | +31,129 | 0.61% | 6,128,672 |
| 2013-11-21 | 2013-11-19 | 0.730 | 8,249,186 | -23,347 | 0.61% | 6,020,831 |
| 2013-11-20 | 2013-11-18 | 0.750 | 8,272,533 | +583,666 | 0.61% | 6,207,952 |
| 2013-11-19 | 2013-11-15 | 0.689 | 7,688,867 | -62,258 | 0.57% | 5,295,709 |
| 2013-11-15 | 2013-11-13 | 0.678 | 7,751,125 | -295,724 | 0.57% | 5,258,909 |
| 2013-11-13 | 2013-11-11 | 0.678 | 8,046,849 | +70,040 | 0.59% | 5,459,549 |
| 2013-11-07 | 2013-11-05 | 0.699 | 7,976,809 | +147,862 | 0.59% | 5,576,030 |
| 2013-11-04 | 2013-10-31 | 0.709 | 7,828,947 | -54,475 | 0.58% | 5,553,151 |
| 2013-11-01 | 2013-10-30 | 0.689 | 7,883,422 | -10,895 | 0.58% | 5,429,709 |
| 2013-10-31 | 2013-10-29 | 0.678 | 7,894,317 | +389,110 | 0.58% | 5,356,061 |
| 2013-10-29 | 2013-10-25 | 0.668 | 7,505,207 | +116,733 | 0.55% | 5,014,909 |
| 2013-10-24 | 2013-10-22 | 0.689 | 7,388,474 | -93,386 | 0.54% | 5,088,814 |
| 2013-10-23 | 2013-10-21 | 0.709 | 7,481,860 | -93,387 | 0.55% | 5,306,958 |
| 2013-10-21 | 2013-10-17 | 0.689 | 7,575,247 | -93,386 | 0.56% | 5,217,454 |
| 2013-10-17 | 2013-10-15 | 0.689 | 7,668,633 | +31,129 | 0.56% | 5,281,773 |
| 2013-10-04 | 2013-10-02 | 0.678 | 7,637,504 | -77,823 | 0.56% | 5,181,821 |
| 2013-10-03 | 2013-09-30 | 0.689 | 7,715,327 | +77,823 | 0.57% | 5,313,934 |
| 2013-10-02 | 2013-09-27 | 0.689 | 7,637,504 | -77,823 | 0.56% | 5,260,333 |
| 2013-09-26 | 2013-09-24 | 0.678 | 7,715,327 | -23,346 | 0.57% | 5,234,621 |
| 2013-09-24 | 2013-09-19 | 0.689 | 7,738,673 | -116,733 | 0.57% | 5,330,013 |
| 2013-09-19 | 2013-09-17 | 0.689 | 7,855,406 | +116,733 | 0.58% | 5,410,413 |
| 2013-09-13 | 2013-09-11 | 0.720 | 7,738,673 | -163,427 | 0.57% | 5,568,671 |
| 2013-09-12 | 2013-09-10 | 0.730 | 7,902,100 | +116,734 | 0.58% | 5,767,504 |
| 2013-09-11 | 2013-09-09 | 0.709 | 7,785,366 | +31,128 | 0.57% | 5,522,238 |
| 2013-08-27 | 2013-08-23 | 0.689 | 7,754,238 | -357,981 | 0.57% | 5,340,734 |
| 2013-08-26 | 2013-08-22 | 0.699 | 8,112,219 | +38,911 | 0.60% | 5,670,686 |
| 2013-08-23 | 2013-08-21 | 0.699 | 8,073,308 | +334,635 | 0.59% | 5,643,486 |
| 2013-08-21 | 2013-08-19 | 0.709 | 7,738,673 | -77,822 | 0.57% | 5,489,118 |
| 2013-08-20 | 2013-08-16 | 0.699 | 7,816,495 | +46,693 | 0.57% | 5,463,966 |
| 2013-08-16 | 2013-08-13 | 0.720 | 7,769,802 | +186,773 | 0.57% | 5,591,071 |
| 2013-08-15 | 2013-08-12 | 0.720 | 7,583,029 | -428,022 | 0.56% | 5,456,671 |
| 2013-08-13 | 2013-08-09 | 0.678 | 8,011,051 | +482,498 | 0.59% | 5,435,261 |
| 2013-08-12 | 2013-08-08 | 0.648 | 7,528,553 | +23,346 | 0.55% | 4,875,723 |
| 2013-08-08 | 2013-08-06 | 0.648 | 7,505,207 | +31,129 | 0.55% | 4,860,604 |
| 2013-08-05 | 2013-08-01 | 0.668 | 7,474,078 | -62,258 | 0.55% | 4,994,109 |
| 2013-07-31 | 2013-07-29 | 0.658 | 7,536,336 | +31,129 | 0.55% | 4,958,236 |
| 2013-07-29 | 2013-07-25 | 0.668 | 7,505,207 | +7,782 | 0.55% | 5,014,909 |
| 2013-07-25 | 2013-07-23 | 0.668 | 7,497,425 | -54,475 | 0.55% | 5,009,709 |
| 2013-07-24 | 2013-07-22 | 0.648 | 7,551,900 | +15,564 | 0.55% | 4,890,844 |
| 2013-07-23 | 2013-07-19 | 0.658 | 7,536,336 | +15,565 | 0.55% | 4,958,236 |
| 2013-07-19 | 2013-07-17 | 0.678 | 7,520,771 | +23,346 | 0.55% | 5,102,621 |
| 2013-07-15 | 2013-07-11 | 0.678 | 7,497,425 | +77,823 | 0.55% | 5,086,781 |
| 2013-07-03 | 2013-06-28 | 0.678 | 7,419,602 | -85,605 | 0.55% | 5,033,981 |
| 2013-07-02 | 2013-06-27 | 0.648 | 7,505,207 | +77,822 | 0.55% | 4,860,604 |
| 2013-06-28 | 2013-06-26 | 0.668 | 7,427,385 | -15,564 | 0.55% | 4,962,909 |
| 2013-06-26 | 2013-06-24 | 0.648 | 7,442,949 | +93,386 | 0.55% | 4,820,284 |
| 2013-06-17 | 2013-06-13 | 0.709 | 7,349,563 | +54,476 | 0.54% | 5,213,119 |
| 2013-06-13 | 2013-06-10 | 0.730 | 7,295,087 | -54,476 | 0.54% | 5,324,463 |
| 2013-06-06 | 2013-06-04 | 0.740 | 7,349,563 | +38,911 | 0.54% | 5,439,776 |
| 2013-06-04 | 2013-05-31 | 0.771 | 7,310,652 | -31,128 | 0.54% | 5,636,433 |
| 2013-06-03 | 2013-05-30 | 0.771 | 7,341,780 | +15,564 | 0.54% | 5,660,433 |
| 2013-05-31 | 2013-05-29 | 0.781 | 7,326,216 | +54,476 | 0.54% | 5,723,745 |
| 2013-05-30 | 2013-05-28 | 0.812 | 7,271,740 | -116,734 | 0.53% | 5,905,442 |
| 2013-05-27 | 2013-05-23 | 0.761 | 7,388,474 | +54,476 | 0.54% | 5,620,481 |
| 2013-05-24 | 2013-05-22 | 0.792 | 7,333,998 | +15,564 | 0.54% | 5,805,218 |
| 2013-05-23 | 2013-05-21 | 0.822 | 7,318,434 | -178,991 | 0.54% | 6,018,595 |
| 2013-05-22 | 2013-05-20 | 0.833 | 7,497,425 | +23,347 | 0.55% | 6,242,868 |
| 2013-05-14 | 2013-05-10 | 0.781 | 7,474,078 | -23,347 | 0.55% | 5,839,265 |
| 2013-05-10 | 2013-05-08 | 0.781 | 7,497,425 | +15,565 | 0.55% | 5,857,506 |
| 2013-05-09 | 2013-05-07 | 0.792 | 7,481,860 | +23,346 | 0.55% | 5,922,258 |
| 2013-05-07 | 2013-05-03 | 0.781 | 7,458,514 | -101,168 | 0.55% | 5,827,106 |
| 2013-05-06 | 2013-05-02 | 0.761 | 7,559,682 | -23,347 | 0.56% | 5,750,720 |
| 2013-05-03 | 2013-04-30 | 0.771 | 7,583,029 | -38,911 | 0.56% | 5,846,433 |
| 2013-05-02 | 2013-04-29 | 0.730 | 7,621,940 | -178,991 | 0.56% | 5,563,023 |
| 2013-04-30 | 2013-04-26 | 0.730 | 7,800,931 | +62,258 | 0.57% | 5,693,663 |
| 2013-04-29 | 2013-04-25 | 0.740 | 7,738,673 | -38,911 | 0.57% | 5,727,776 |
| 2013-04-26 | 2013-04-24 | 0.740 | 7,777,584 | +23,346 | 0.57% | 5,756,576 |
| 2013-04-25 | 2013-04-23 | 0.720 | 7,754,238 | +287,942 | 0.57% | 5,579,871 |
| 2013-04-23 | 2013-04-19 | 0.781 | 7,466,296 | -210,119 | 0.55% | 5,833,186 |
| 2013-04-18 | 2013-04-16 | 0.658 | 7,676,415 | -15,565 | 0.56% | 5,050,396 |
| 2013-04-17 | 2013-04-15 | 0.648 | 7,691,980 | +155,644 | 0.57% | 4,981,564 |
| 2013-04-16 | 2013-04-12 | 0.668 | 7,536,336 | +23,347 | 0.55% | 5,035,709 |
| 2013-04-15 | 2013-04-11 | 0.678 | 7,512,989 | -132,298 | 0.55% | 5,097,341 |
| 2013-04-11 | 2013-04-09 | 0.658 | 7,645,287 | +31,129 | 0.56% | 5,029,916 |
| 2013-04-10 | 2013-04-08 | 0.668 | 7,614,158 | +7,782 | 0.56% | 5,087,709 |
| 2013-04-09 | 2013-04-05 | 0.607 | 7,606,376 | +77,823 | 0.56% | 4,613,354 |
| 2013-03-26 | 2013-03-22 | 0.761 | 7,528,553 | +178,990 | 0.55% | 5,727,040 |
| 2013-03-25 | 2013-03-21 | 0.750 | 7,349,563 | -147,862 | 0.54% | 5,515,328 |
| 2013-03-22 | 2013-03-20 | 0.771 | 7,497,425 | +147,862 | 0.55% | 5,780,433 |
| 2013-03-20 | 2013-03-18 | 0.740 | 7,349,563 | -256,813 | 0.54% | 5,439,776 |
| 2013-03-19 | 2013-03-15 | 0.781 | 7,606,376 | -15,564 | 0.56% | 5,942,626 |
| 2013-03-18 | 2013-03-14 | 0.761 | 7,621,940 | +116,733 | 0.56% | 5,798,081 |
| 2013-03-14 | 2013-03-12 | 0.802 | 7,505,207 | -350,199 | 0.55% | 6,017,890 |
| 2013-03-13 | 2013-03-11 | 0.833 | 7,855,406 | +23,346 | 0.58% | 6,540,947 |
| 2013-03-12 | 2013-03-08 | 0.833 | 7,832,060 | +350,200 | 0.58% | 6,521,508 |
| 2013-03-06 | 2013-03-04 | 0.843 | 7,481,860 | -396,893 | 0.55% | 6,306,820 |
| 2013-03-04 | 2013-02-28 | 0.915 | 7,878,753 | +54,476 | 0.58% | 7,208,327 |
| 2013-03-01 | 2013-02-27 | 0.864 | 7,824,277 | -93,387 | 0.57% | 6,756,325 |
| 2013-02-28 | 2013-02-26 | 0.833 | 7,917,664 | +7,782 | 0.58% | 6,592,788 |
| 2013-02-22 | 2013-02-20 | 0.925 | 7,909,882 | -132,297 | 0.58% | 7,318,120 |
| 2013-02-20 | 2013-02-18 | 0.935 | 8,042,179 | -108,951 | 0.59% | 7,523,192 |
| 2013-02-19 | 2013-02-15 | 0.956 | 8,151,130 | +202,337 | 0.60% | 7,792,697 |
| 2013-02-15 | 2013-02-08 | 0.925 | 7,948,793 | +93,387 | 0.58% | 7,354,120 |
| 2013-02-14 | 2013-02-07 | 0.905 | 7,855,406 | -155,645 | 0.58% | 7,106,214 |
| 2013-02-08 | 2013-02-06 | 0.925 | 8,011,051 | +101,169 | 0.59% | 7,411,720 |
| 2013-02-07 | 2013-02-05 | 0.915 | 7,909,882 | +77,822 | 0.58% | 7,236,807 |
| 2013-02-06 | 2013-02-04 | 0.935 | 7,832,060 | -249,030 | 0.58% | 7,326,632 |
| 2013-02-05 | 2013-02-01 | 0.956 | 8,081,090 | +46,693 | 0.59% | 7,725,737 |
| 2013-02-04 | 2013-01-31 | 0.946 | 8,034,397 | -116,733 | 0.59% | 7,598,504 |
| 2013-02-01 | 2013-01-30 | 0.966 | 8,151,130 | +544,754 | 0.60% | 7,876,489 |
| 2013-01-31 | 2013-01-29 | 0.925 | 7,606,376 | -210,119 | 0.56% | 7,037,320 |
| 2013-01-30 | 2013-01-28 | 0.864 | 7,816,495 | +171,208 | 0.57% | 6,749,605 |
| 2013-01-29 | 2013-01-25 | 0.874 | 7,645,287 | -31,128 | 0.56% | 6,680,358 |
| 2013-01-25 | 2013-01-23 | 0.935 | 7,676,415 | +15,564 | 0.56% | 7,181,032 |
| 2013-01-24 | 2013-01-22 | 0.966 | 7,660,851 | -7,782 | 0.56% | 7,402,729 |
| 2013-01-23 | 2013-01-21 | 0.956 | 7,668,633 | -77,822 | 0.56% | 7,331,417 |
| 2013-01-22 | 2013-01-18 | 0.966 | 7,746,455 | +140,079 | 0.57% | 7,485,449 |
| 2013-01-21 | 2013-01-17 | 0.946 | 7,606,376 | +23,347 | 0.56% | 7,193,705 |
| 2013-01-18 | 2013-01-16 | 0.977 | 7,583,029 | -404,675 | 0.56% | 7,405,482 |
| 2013-01-17 | 2013-01-15 | 0.956 | 7,987,704 | -824,914 | 0.59% | 7,636,457 |
| 2013-01-16 | 2013-01-14 | 0.935 | 8,812,618 | +1,128,420 | 0.65% | 8,243,912 |
| 2013-01-15 | 2013-01-11 | 0.771 | 7,684,198 | +77,822 | 0.56% | 5,924,433 |
| 2013-01-14 | 2013-01-10 | 0.802 | 7,606,376 | -93,386 | 0.56% | 6,099,011 |
| 2013-01-11 | 2013-01-09 | 0.802 | 7,699,762 | -210,120 | 0.57% | 6,173,890 |
| 2013-01-10 | 2013-01-08 | 0.792 | 7,909,882 | +77,822 | 0.58% | 6,261,058 |
| 2013-01-09 | 2013-01-07 | 0.812 | 7,832,060 | +85,605 | 0.58% | 6,360,483 |
| 2013-01-08 | 2013-01-04 | 0.750 | 7,746,455 | +31,128 | 0.57% | 5,813,168 |
| 2013-01-07 | 2013-01-03 | 0.761 | 7,715,327 | -264,595 | 0.57% | 5,869,121 |
| 2013-01-04 | 2013-01-02 | 0.781 | 7,979,922 | -85,604 | 0.59% | 6,234,466 |
| 2013-01-03 | 2012-12-31 | 0.761 | 8,065,526 | +295,724 | 0.59% | 6,135,521 |
| 2013-01-02 | 2012-12-27 | 0.678 | 7,769,802 | -85,604 | 0.57% | 5,271,581 |
| 2012-12-28 | 2012-12-24 | 0.658 | 7,855,406 | +23,346 | 0.58% | 5,168,156 |
| 2012-12-20 | 2012-12-18 | 0.658 | 7,832,060 | +77,822 | 0.58% | 5,152,796 |
| 2012-12-18 | 2012-12-14 | 0.648 | 7,754,238 | -23,346 | 0.57% | 5,021,884 |
| 2012-12-04 | 2012-11-30 | 0.565 | 7,777,584 | +38,911 | 0.57% | 4,397,384 |
| 2012-11-28 | 2012-11-26 | 0.576 | 7,738,673 | -15,565 | 0.57% | 4,454,937 |
| 2012-11-14 | 2012-11-12 | 0.586 | 7,754,238 | +23,347 | 0.57% | 4,543,609 |
| 2012-11-12 | 2012-11-08 | 0.586 | 7,730,891 | -124,515 | 0.57% | 4,529,929 |
| 2012-11-09 | 2012-11-07 | 0.617 | 7,855,406 | +124,515 | 0.58% | 4,845,146 |
| 2012-11-08 | 2012-11-06 | 0.607 | 7,730,891 | -15,564 | 0.57% | 4,688,874 |
| 2012-11-06 | 2012-11-02 | 0.617 | 7,746,455 | -217,902 | 0.57% | 4,777,946 |
| 2012-11-05 | 2012-11-01 | 0.596 | 7,964,357 | +217,902 | 0.59% | 4,748,601 |
| 2012-10-22 | 2012-10-18 | 0.586 | 7,746,455 | -116,734 | 0.57% | 4,539,049 |
| 2012-10-19 | 2012-10-17 | 0.555 | 7,863,189 | +23,347 | 0.58% | 4,364,952 |
| 2012-10-16 | 2012-10-12 | 0.545 | 7,839,842 | -171,209 | 0.58% | 4,271,399 |
| 2012-10-11 | 2012-10-09 | 0.565 | 8,011,051 | +108,951 | 0.59% | 4,529,384 |
| 2012-10-10 | 2012-10-08 | 0.545 | 7,902,100 | -15,564 | 0.58% | 4,305,320 |
| 2012-10-09 | 2012-10-05 | 0.565 | 7,917,664 | -85,604 | 0.58% | 4,476,584 |
| 2012-10-08 | 2012-10-04 | 0.545 | 8,003,268 | +155,644 | 0.59% | 4,360,439 |
| 2012-10-05 | 2012-10-03 | 0.535 | 7,847,624 | +38,911 | 0.58% | 4,194,967 |
| 2012-10-04 | 2012-09-28 | 0.545 | 7,808,713 | -101,169 | 0.57% | 4,254,439 |
| 2012-10-03 | 2012-09-27 | 0.555 | 7,909,882 | -62,257 | 0.58% | 4,390,872 |
| 2012-09-12 | 2012-09-10 | 0.535 | 7,972,139 | -93,387 | 0.59% | 4,261,527 |
| 2012-09-11 | 2012-09-07 | 0.535 | 8,065,526 | +77,822 | 0.59% | 4,311,447 |
| 2012-08-17 | 2012-08-15 | 0.524 | 7,987,704 | +132,298 | 0.59% | 4,187,735 |
| 2012-08-09 | 2012-08-07 | 0.555 | 7,855,406 | -62,258 | 0.58% | 4,360,632 |
| 2012-08-08 | 2012-08-06 | 0.535 | 7,917,664 | +31,129 | 0.58% | 4,232,407 |
| 2012-08-06 | 2012-08-02 | 0.535 | 7,886,535 | +62,258 | 0.58% | 4,215,767 |
| 2012-08-03 | 2012-08-01 | 0.545 | 7,824,277 | -31,129 | 0.57% | 4,262,919 |
| 2012-07-27 | 2012-07-25 | 0.545 | 7,855,406 | -38,911 | 0.58% | 4,279,879 |
| 2012-07-25 | 2012-07-23 | 0.555 | 7,894,317 | +38,911 | 0.58% | 4,382,232 |
| 2012-07-19 | 2012-07-17 | 0.586 | 7,855,406 | +62,257 | 0.58% | 4,602,889 |
| 2012-07-16 | 2012-07-12 | 0.576 | 7,793,149 | +38,911 | 0.57% | 4,486,297 |
| 2012-07-13 | 2012-07-11 | 0.586 | 7,754,238 | +15,565 | 0.57% | 4,543,609 |
| 2012-07-12 | 2012-07-10 | 0.596 | 7,738,673 | +38,911 | 0.57% | 4,614,041 |
| 2012-07-06 | 2012-07-04 | 0.607 | 7,699,762 | +62,258 | 0.57% | 4,669,994 |
| 2012-07-03 | 2012-06-28 | 0.627 | 7,637,504 | +85,604 | 0.56% | 4,789,259 |
| 2012-06-27 | 2012-06-25 | 0.648 | 7,551,900 | -23,347 | 0.55% | 4,890,844 |
| 2012-06-25 | 2012-06-21 | 0.637 | 7,575,247 | -23,346 | 0.56% | 4,828,091 |
| 2012-06-20 | 2012-06-18 | 0.658 | 7,598,593 | +101,168 | 0.56% | 4,999,196 |
| 2012-06-19 | 2012-06-15 | 0.678 | 7,497,425 | +31,129 | 0.55% | 5,086,781 |
| 2012-06-18 | 2012-06-14 | 0.627 | 7,466,296 | -147,862 | 0.55% | 4,681,899 |
| 2012-06-12 | 2012-06-08 | 0.576 | 7,614,158 | +70,040 | 0.56% | 4,383,257 |
| 2012-06-06 | 2012-06-04 | 0.586 | 7,544,118 | +77,822 | 0.55% | 4,420,489 |
| 2012-06-04 | 2012-05-31 | 0.617 | 7,466,296 | -46,693 | 0.55% | 4,605,147 |
| 2012-05-28 | 2012-05-24 | 0.617 | 7,512,989 | -93,387 | 0.55% | 4,633,946 |
| 2012-05-24 | 2012-05-22 | 0.627 | 7,606,376 | -357,981 | 0.56% | 4,769,739 |
| 2012-05-22 | 2012-05-18 | 0.617 | 7,964,357 | +77,822 | 0.59% | 4,912,346 |
| 2012-05-21 | 2012-05-17 | 0.648 | 7,886,535 | -194,555 | 0.58% | 5,107,564 |
| 2012-05-17 | 2012-05-15 | 0.658 | 8,081,090 | +357,981 | 0.59% | 5,316,636 |
| 2012-05-16 | 2012-05-14 | 0.627 | 7,723,109 | +132,298 | 0.57% | 4,842,939 |
| 2012-05-08 | 2012-05-04 | 0.699 | 7,590,811 | -46,693 | 0.56% | 5,306,206 |
| 2012-05-07 | 2012-05-03 | 0.699 | 7,637,504 | -420,240 | 0.56% | 5,338,846 |
| 2012-05-04 | 2012-05-02 | 0.709 | 8,057,744 | +482,497 | 0.59% | 5,715,439 |
| 2012-05-03 | 2012-04-30 | 0.658 | 7,575,247 | -31,129 | 0.56% | 4,983,836 |
| 2012-04-30 | 2012-04-26 | 0.658 | 7,606,376 | -15,564 | 0.56% | 5,004,316 |
| 2012-04-25 | 2012-04-23 | 0.658 | 7,621,940 | -155,644 | 0.56% | 5,014,556 |
| 2012-04-23 | 2012-04-19 | 0.668 | 7,777,584 | +155,644 | 0.57% | 5,196,908 |
| 2012-04-19 | 2012-04-17 | 0.658 | 7,621,940 | -77,822 | 0.56% | 5,014,556 |
| 2012-03-19 | 2012-03-15 | 0.699 | 7,699,762 | -15,565 | 0.57% | 5,382,366 |
| 2012-03-14 | 2012-03-12 | 0.699 | 7,715,327 | +77,823 | 0.57% | 5,393,246 |
| 2012-03-08 | 2012-03-06 | 0.699 | 7,637,504 | -15,565 | 0.56% | 5,338,846 |
| 2012-03-06 | 2012-03-02 | 0.740 | 7,653,069 | -62,258 | 0.56% | 5,664,416 |
| 2012-03-02 | 2012-02-29 | 0.740 | 7,715,327 | +62,258 | 0.57% | 5,710,496 |
| 2012-03-01 | 2012-02-28 | 0.740 | 7,653,069 | +15,565 | 0.56% | 5,664,416 |
| 2012-02-29 | 2012-02-27 | 0.750 | 7,637,504 | +31,128 | 0.56% | 5,731,408 |
| 2012-02-27 | 2012-02-23 | 0.771 | 7,606,376 | -31,128 | 0.56% | 5,864,433 |
| 2012-02-24 | 2012-02-22 | 0.750 | 7,637,504 | -7,783 | 0.56% | 5,731,408 |
| 2012-02-23 | 2012-02-21 | 0.750 | 7,645,287 | -38,911 | 0.56% | 5,737,248 |
| 2012-02-22 | 2012-02-20 | 0.740 | 7,684,198 | +31,129 | 0.56% | 5,687,456 |
| 2012-02-21 | 2012-02-17 | 0.720 | 7,653,069 | +38,911 | 0.56% | 5,507,071 |
| 2012-02-17 | 2012-02-15 | 0.730 | 7,614,158 | -31,129 | 0.56% | 5,557,343 |
| 2012-02-15 | 2012-02-13 | 0.709 | 7,645,287 | -38,911 | 0.56% | 5,422,879 |
| 2012-02-13 | 2012-02-09 | 0.730 | 7,684,198 | +132,298 | 0.56% | 5,608,463 |
| 2012-02-09 | 2012-02-07 | 0.668 | 7,551,900 | -93,387 | 0.55% | 5,046,109 |
| 2012-02-06 | 2012-02-02 | 0.678 | 7,645,287 | +93,387 | 0.56% | 5,187,101 |
| 2012-01-26 | 2012-01-19 | 0.648 | 7,551,900 | -101,169 | 0.55% | 4,890,844 |
| 2012-01-20 | 2012-01-18 | 0.627 | 7,653,069 | -15,564 | 0.56% | 4,799,019 |
| 2012-01-18 | 2012-01-16 | 0.617 | 7,668,633 | -233,467 | 0.56% | 4,729,946 |
| 2012-01-17 | 2012-01-13 | 0.617 | 7,902,100 | -233,466 | 0.58% | 4,873,947 |
| 2012-01-16 | 2012-01-12 | 0.617 | 8,135,566 | +225,684 | 0.60% | 5,017,946 |
| 2012-01-13 | 2012-01-11 | 0.658 | 7,909,882 | +311,289 | 0.58% | 5,203,996 |
| 2012-01-03 | 2011-12-29 | 0.607 | 7,598,593 | -31,129 | 0.56% | 4,608,634 |
| 2011-12-20 | 2011-12-16 | 0.637 | 7,629,722 | -23,347 | 0.56% | 4,862,811 |
| 2011-12-16 | 2011-12-14 | 0.627 | 7,653,069 | +46,693 | 0.56% | 4,799,019 |
| 2011-12-15 | 2011-12-13 | 0.627 | 7,606,376 | +23,347 | 0.56% | 4,769,739 |
| 2011-12-14 | 2011-12-12 | 0.627 | 7,583,029 | +31,129 | 0.56% | 4,755,099 |
| 2011-12-08 | 2011-12-06 | 0.637 | 7,551,900 | +23,347 | 0.55% | 4,813,211 |
| 2011-12-07 | 2011-12-05 | 0.658 | 7,528,553 | -599,231 | 0.55% | 4,953,116 |
| 2011-12-06 | 2011-12-02 | 0.637 | 8,127,784 | +116,733 | 0.60% | 5,180,251 |
| 2011-12-05 | 2011-12-01 | 0.627 | 8,011,051 | +474,715 | 0.59% | 5,023,499 |
| 2011-12-02 | 2011-11-30 | 0.576 | 7,536,336 | +23,347 | 0.55% | 4,338,457 |
| 2011-11-30 | 2011-11-28 | 0.658 | 7,512,989 | -7,782 | 0.55% | 4,942,876 |
| 2011-11-29 | 2011-11-25 | 0.637 | 7,520,771 | -38,911 | 0.55% | 4,793,371 |
| 2011-11-28 | 2011-11-24 | 0.648 | 7,559,682 | -46,694 | 0.56% | 4,895,884 |
| 2011-11-24 | 2011-11-22 | 0.658 | 7,606,376 | +15,565 | 0.56% | 5,004,316 |
| 2011-11-18 | 2011-11-16 | 0.689 | 7,590,811 | +15,564 | 0.56% | 5,228,173 |
| 2011-11-15 | 2011-11-11 | 0.699 | 7,575,247 | -101,168 | 0.56% | 5,295,326 |
| 2011-11-08 | 2011-11-04 | 0.761 | 7,676,415 | +31,128 | 0.56% | 5,839,520 |
| 2011-11-07 | 2011-11-03 | 0.740 | 7,645,287 | +85,605 | 0.56% | 5,658,656 |
| 2011-11-04 | 2011-11-02 | 0.709 | 7,559,682 | +15,564 | 0.56% | 5,362,158 |
| 2011-11-02 | 2011-10-31 | 0.720 | 7,544,118 | -389,110 | 0.55% | 5,428,671 |
| 2011-11-01 | 2011-10-28 | 0.720 | 7,933,228 | -365,765 | 0.58% | 5,708,671 |
| 2011-10-31 | 2011-10-27 | 0.709 | 8,298,993 | +754,874 | 0.61% | 5,886,559 |
| 2011-10-18 | 2011-10-14 | 0.658 | 7,544,119 | +15,565 | 0.55% | 4,963,357 |
| 2011-10-17 | 2011-10-13 | 0.699 | 7,528,554 | -54,476 | 0.55% | 5,262,686 |
| 2011-10-14 | 2011-10-12 | 0.668 | 7,583,030 | -132,297 | 0.56% | 5,066,909 |
| 2011-10-13 | 2011-10-11 | 0.607 | 7,715,327 | +147,862 | 0.57% | 4,679,434 |
| 2011-10-12 | 2011-10-10 | 0.565 | 7,567,465 | -93,387 | 0.56% | 4,278,584 |
| 2011-09-27 | 2011-09-23 | 0.617 | 7,660,852 | -7,782 | 0.56% | 4,725,147 |
| 2011-09-26 | 2011-09-22 | 0.637 | 7,668,634 | +155,644 | 0.56% | 4,887,612 |
| 2011-09-23 | 2011-09-21 | 0.689 | 7,512,990 | -46,693 | 0.55% | 5,174,574 |
| 2011-09-20 | 2011-09-16 | 0.730 | 7,559,683 | -77,822 | 0.56% | 5,517,584 |
| 2011-09-16 | 2011-09-14 | 0.699 | 7,637,505 | +77,822 | 0.56% | 5,338,846 |
| 2011-09-15 | 2011-09-12 | 0.709 | 7,559,683 | +23,346 | 0.56% | 5,362,159 |
| 2011-09-08 | 2011-09-06 | 0.750 | 7,536,337 | -31,128 | 0.55% | 5,655,489 |
| 2011-09-07 | 2011-09-05 | 0.750 | 7,567,465 | +15,564 | 0.56% | 5,678,848 |
| 2011-09-06 | 2011-09-02 | 0.792 | 7,551,901 | -15,564 | 0.55% | 5,977,699 |
| 2011-09-05 | 2011-09-01 | 0.802 | 7,567,465 | -31,129 | 0.56% | 6,067,811 |
| 2011-09-01 | 2011-08-30 | 0.792 | 7,598,594 | -31,129 | 0.56% | 6,014,658 |
| 2011-08-29 | 2011-08-25 | 0.802 | 7,629,723 | -124,516 | 0.56% | 6,117,731 |
| 2011-08-26 | 2011-08-24 | 0.781 | 7,754,239 | -85,604 | 0.57% | 6,058,147 |
| 2011-08-25 | 2011-08-23 | 0.833 | 7,839,843 | +194,555 | 0.58% | 6,527,989 |
| 2011-08-24 | 2011-08-22 | 0.843 | 7,645,288 | +7,783 | 0.56% | 6,444,581 |
| 2011-08-23 | 2011-08-19 | 0.894 | 7,637,505 | -46,694 | 0.56% | 6,830,583 |
| 2011-08-22 | 2011-08-18 | 0.905 | 7,684,199 | +46,694 | 0.56% | 6,951,336 |
| 2011-08-19 | 2011-08-17 | 0.905 | 7,637,505 | -70,040 | 0.56% | 6,909,095 |
| 2011-08-18 | 2011-08-16 | 0.740 | 7,707,545 | -15,565 | 0.57% | 5,704,736 |
| 2011-08-12 | 2011-08-10 | 0.699 | 7,723,110 | -7,782 | 0.57% | 5,398,687 |
| 2011-08-09 | 2011-08-05 | 0.761 | 7,730,892 | +15,565 | 0.57% | 5,880,961 |
| 2011-08-05 | 2011-08-03 | 0.853 | 7,715,327 | -7,783 | 0.57% | 6,582,933 |
| 2011-07-27 | 2011-07-25 | 0.894 | 7,723,110 | +23,347 | 0.57% | 6,907,143 |
| 2011-07-22 | 2011-07-20 | 0.874 | 7,699,763 | +15,564 | 0.57% | 6,727,958 |
| 2011-07-14 | 2011-07-12 | 0.884 | 7,684,199 | +77,822 | 0.56% | 6,793,351 |
| 2011-07-08 | 2011-07-06 | 0.956 | 7,606,377 | +15,565 | 0.56% | 7,271,898 |
| 2011-07-07 | 2011-07-05 | 0.966 | 7,590,812 | -23,347 | 0.56% | 7,335,050 |
| 2011-07-06 | 2011-07-04 | 0.966 | 7,614,159 | +15,565 | 0.56% | 7,357,611 |
| 2011-06-21 | 2011-06-17 | 0.864 | 7,598,594 | -412,457 | 0.56% | 6,561,446 |
| 2011-06-17 | 2011-06-15 | 0.905 | 8,011,051 | -77,823 | 0.59% | 7,247,015 |
| 2011-06-16 | 2011-06-14 | 0.915 | 8,088,874 | -155,644 | 0.59% | 7,400,568 |
| 2011-06-13 | 2011-06-09 | 0.935 | 8,244,518 | -77,822 | 0.61% | 7,712,473 |
| 2011-06-03 | 2011-06-01 | 1.018 | 8,322,340 | -7,782 | 0.61% | 8,469,693 |
| 2011-06-02 | 2011-05-31 | 1.007 | 8,330,122 | -15,565 | 0.61% | 8,391,980 |
| 2011-05-31 | 2011-05-27 | 1.018 | 8,345,687 | -15,564 | 0.61% | 8,493,453 |
| 2011-05-30 | 2011-05-26 | 1.007 | 8,361,251 | +46,693 | 0.61% | 8,423,340 |
| 2011-05-27 | 2011-05-25 | 1.028 | 8,314,558 | -482,497 | 0.61% | 8,547,245 |
| 2011-05-26 | 2011-05-24 | 1.028 | 8,797,055 | -46,693 | 0.65% | 9,043,245 |
| 2011-05-25 | 2011-05-23 | 1.049 | 8,843,748 | -233,466 | 0.65% | 9,273,070 |
| 2011-05-23 | 2011-05-19 | 1.069 | 9,077,214 | -15,565 | 0.67% | 9,704,494 |
| 2011-05-20 | 2011-05-18 | 1.069 | 9,092,779 | -31,129 | 0.67% | 9,721,135 |
| 2011-05-17 | 2011-05-13 | 1.069 | 9,123,908 | -7,782 | 0.67% | 9,754,415 |
| 2011-05-13 | 2011-05-11 | 1.100 | 9,131,690 | -31,129 | 0.67% | 10,045,246 |
| 2011-05-12 | 2011-05-09 | 1.110 | 9,162,819 | +86,442 | 0.67% | 10,174,579 |
| 2011-05-04 | 2011-04-29 | 1.110 | 9,076,377 | +154,176 | 0.67% | 10,078,592 |
| 2011-04-19 | 2011-04-15 | 1.152 | 8,922,201 | -38,544 | 0.66% | 10,277,762 |
| 2011-04-18 | 2011-04-14 | 1.152 | 8,960,745 | +61,670 | 0.66% | 10,322,162 |
| 2011-04-15 | 2011-04-13 | 1.152 | 8,899,075 | +61,671 | 0.66% | 10,251,122 |
| 2011-04-14 | 2011-04-12 | 1.152 | 8,837,404 | +15,417 | 0.66% | 10,180,082 |
| 2011-04-13 | 2011-04-11 | 1.183 | 8,821,987 | +46,253 | 0.65% | 10,436,980 |
| 2011-04-12 | 2011-04-08 | 1.193 | 8,775,734 | -15,418 | 0.65% | 10,473,332 |
| 2011-04-11 | 2011-04-07 | 1.193 | 8,791,152 | -38,544 | 0.65% | 10,491,732 |
| 2011-04-08 | 2011-04-06 | 1.162 | 8,829,696 | +38,544 | 0.66% | 10,262,835 |
| 2011-04-07 | 2011-04-04 | 1.162 | 8,791,152 | +100,215 | 0.65% | 10,218,035 |
| 2011-04-04 | 2011-03-31 | 1.131 | 8,690,937 | -38,544 | 0.64% | 9,830,977 |
| 2011-03-30 | 2011-03-28 | 1.121 | 8,729,481 | -7,709 | 0.65% | 9,783,984 |
| 2011-03-29 | 2011-03-25 | 1.121 | 8,737,190 | -254,390 | 0.65% | 9,792,625 |
| 2011-03-25 | 2011-03-23 | 1.173 | 8,991,580 | -38,544 | 0.67% | 10,544,307 |
| 2011-03-24 | 2011-03-22 | 1.183 | 9,030,124 | -23,127 | 0.67% | 10,683,219 |
| 2011-03-23 | 2011-03-21 | 1.162 | 9,053,251 | -231,263 | 0.67% | 10,522,675 |
| 2011-03-21 | 2011-03-17 | 1.121 | 9,284,514 | -15,418 | 0.69% | 10,406,064 |
| 2011-03-17 | 2011-03-15 | 1.110 | 9,299,932 | -107,923 | 0.69% | 10,326,832 |
| 2011-03-15 | 2011-03-11 | 1.142 | 9,407,855 | +7,709 | 0.70% | 10,739,569 |
| 2011-03-14 | 2011-03-10 | 1.162 | 9,400,146 | -30,835 | 0.70% | 10,925,874 |
| 2011-03-11 | 2011-03-09 | 1.183 | 9,430,981 | -77,088 | 0.70% | 11,157,459 |
| 2011-03-10 | 2011-03-08 | 1.173 | 9,508,069 | +23,126 | 0.71% | 11,149,986 |
| 2011-03-09 | 2011-03-07 | 1.152 | 9,484,943 | +15,418 | 0.70% | 10,926,002 |
| 2011-03-08 | 2011-03-04 | 1.173 | 9,469,525 | +15,417 | 0.70% | 11,104,786 |
| 2011-03-07 | 2011-03-03 | 1.131 | 9,454,108 | +115,632 | 0.70% | 10,694,257 |
| 2011-03-04 | 2011-03-02 | 1.142 | 9,338,476 | -15,418 | 0.69% | 10,660,370 |
| 2011-03-03 | 2011-03-01 | 1.162 | 9,353,894 | +115,632 | 0.69% | 10,872,115 |
| 2011-03-01 | 2011-02-25 | 1.152 | 9,238,262 | -23,126 | 0.69% | 10,641,842 |
| 2011-02-25 | 2011-02-23 | 1.162 | 9,261,388 | +69,379 | 0.69% | 10,764,594 |
| 2011-02-24 | 2011-02-22 | 1.152 | 9,192,009 | -6,467,678 | 0.68% | 10,588,562 |
| 2011-02-23 | 2011-02-21 | 1.193 | 15,659,687 | +38,544 | 1.16% | 18,688,932 |
| 2011-02-22 | 2011-02-18 | 1.214 | 15,621,143 | -38,544 | 1.16% | 18,967,157 |
| 2011-02-21 | 2011-02-17 | 1.225 | 15,659,687 | +1,110,067 | 1.16% | 19,176,469 |
| 2011-02-17 | 2011-02-15 | 1.183 | 14,549,620 | -84,797 | 1.08% | 17,213,139 |
| 2011-02-15 | 2011-02-11 | 1.162 | 14,634,417 | +107,923 | 1.09% | 17,009,714 |
| 2011-02-10 | 2011-02-08 | 1.225 | 14,526,494 | -77,088 | 1.08% | 17,788,789 |
| 2011-02-08 | 2011-02-02 | 1.225 | 14,603,582 | -15,418 | 1.08% | 17,883,189 |
| 2011-02-01 | 2011-01-28 | 1.214 | 14,619,000 | -107,923 | 1.08% | 17,750,357 |
| 2011-01-28 | 2011-01-26 | 1.225 | 14,726,923 | -7,709 | 1.09% | 18,034,229 |
| 2011-01-27 | 2011-01-25 | 1.225 | 14,734,632 | -15,417 | 1.09% | 18,043,670 |
| 2011-01-26 | 2011-01-24 | 1.214 | 14,750,049 | +46,253 | 1.09% | 17,909,477 |
| 2011-01-25 | 2011-01-21 | 1.235 | 14,703,796 | +46,252 | 1.09% | 18,158,501 |
| 2011-01-17 | 2011-01-13 | 1.276 | 14,657,544 | +61,671 | 1.09% | 18,709,832 |
| 2011-01-13 | 2011-01-11 | 1.266 | 14,595,873 | -7,709 | 1.08% | 18,479,639 |
| 2011-01-11 | 2011-01-07 | 1.266 | 14,603,582 | +1,009,852 | 1.08% | 18,489,399 |
| 2011-01-06 | 2011-01-04 | 1.256 | 13,593,730 | -370,022 | 1.01% | 17,069,766 |
| 2011-01-05 | 2011-01-03 | 1.225 | 13,963,752 | -15,418 | 1.04% | 17,099,669 |
| 2010-12-23 | 2010-12-21 | 1.173 | 13,979,170 | +15,418 | 1.04% | 16,393,187 |
| 2010-12-22 | 2010-12-20 | 1.142 | 13,963,752 | +23,126 | 1.04% | 15,940,369 |
| 2010-12-20 | 2010-12-16 | 1.162 | 13,940,626 | -77,088 | 1.03% | 16,203,315 |
| 2010-12-15 | 2010-12-13 | 1.245 | 14,017,714 | -23,126 | 1.04% | 17,456,694 |
| 2010-12-14 | 2010-12-10 | 1.256 | 14,040,840 | -30,835 | 1.04% | 17,631,206 |
| 2010-12-13 | 2010-12-09 | 1.256 | 14,071,675 | +15,417 | 1.04% | 17,669,926 |
| 2010-12-10 | 2010-12-08 | 1.256 | 14,056,258 | -30,835 | 1.04% | 17,650,567 |
| 2010-12-09 | 2010-12-07 | 1.266 | 14,087,093 | -100,214 | 1.05% | 17,835,479 |
| 2010-12-06 | 2010-12-02 | 1.287 | 14,187,307 | +400,857 | 1.05% | 18,256,824 |
| 2010-12-02 | 2010-11-30 | 1.245 | 13,786,450 | +15,418 | 1.02% | 17,168,694 |
| 2010-11-30 | 2010-11-26 | 1.297 | 13,771,032 | -7,709 | 1.02% | 17,864,056 |
| 2010-11-29 | 2010-11-25 | 1.308 | 13,778,741 | -46,253 | 1.02% | 18,017,049 |
| 2010-11-25 | 2010-11-23 | 1.297 | 13,824,994 | -7,709 | 1.03% | 17,934,056 |
| 2010-11-24 | 2010-11-22 | 1.328 | 13,832,703 | +7,709 | 1.03% | 18,374,714 |
| 2010-11-23 | 2010-11-19 | 1.349 | 13,824,994 | +38,544 | 1.03% | 18,651,419 |
| 2010-11-19 | 2010-11-17 | 1.328 | 13,786,450 | -23,126 | 1.02% | 18,313,274 |
| 2010-11-18 | 2010-11-16 | 1.359 | 13,809,576 | -15,418 | 1.02% | 18,773,931 |
| 2010-11-17 | 2010-11-15 | 1.380 | 13,824,994 | -123,341 | 1.03% | 19,081,836 |
| 2010-11-16 | 2010-11-12 | 1.401 | 13,948,335 | -61,670 | 1.03% | 19,541,581 |
| 2010-11-12 | 2010-11-10 | 1.443 | 14,010,005 | -7,709 | 1.04% | 20,209,551 |
| 2010-11-11 | 2010-11-09 | 1.474 | 14,017,714 | +1,102,358 | 1.04% | 20,657,088 |
| 2010-11-10 | 2010-11-08 | 1.505 | 12,915,356 | -46,253 | 0.96% | 19,434,705 |
| 2010-11-09 | 2010-11-05 | 1.443 | 12,961,609 | +200,429 | 0.96% | 18,697,231 |
| 2010-11-08 | 2010-11-04 | 1.463 | 12,761,180 | -38,544 | 0.95% | 18,672,975 |
| 2010-11-05 | 2010-11-03 | 1.432 | 12,799,724 | -30,835 | 0.95% | 18,330,878 |
| 2010-11-04 | 2010-11-02 | 1.411 | 12,830,559 | -15,418 | 0.95% | 18,108,733 |
| 2010-11-03 | 2010-11-01 | 1.411 | 12,845,977 | +231,264 | 0.95% | 18,130,493 |
| 2010-11-01 | 2010-10-28 | 1.349 | 12,614,713 | -292,934 | 0.94% | 17,018,618 |
| 2010-10-29 | 2010-10-27 | 1.370 | 12,907,647 | +362,313 | 0.96% | 17,681,723 |
| 2010-10-28 | 2010-10-26 | 1.411 | 12,545,334 | -53,962 | 0.93% | 17,706,173 |
| 2010-10-27 | 2010-10-25 | 1.443 | 12,599,296 | +38,544 | 0.93% | 18,174,591 |
| 2010-10-26 | 2010-10-22 | 1.391 | 12,560,752 | -292,934 | 0.93% | 17,467,229 |
| 2010-10-25 | 2010-10-21 | 1.432 | 12,853,686 | -15,417 | 0.95% | 18,408,158 |
| 2010-10-22 | 2010-10-20 | 1.432 | 12,869,103 | +154,175 | 0.95% | 18,430,237 |
| 2010-10-21 | 2010-10-19 | 1.484 | 12,714,928 | -123,340 | 0.94% | 18,869,201 |
| 2010-10-20 | 2010-10-18 | 1.505 | 12,838,268 | +146,467 | 0.95% | 19,318,705 |
| 2010-10-19 | 2010-10-15 | 1.474 | 12,691,801 | -585,869 | 0.94% | 18,703,168 |
| 2010-10-18 | 2010-10-14 | 1.463 | 13,277,670 | +886,512 | 0.98% | 19,428,736 |
| 2010-10-15 | 2010-10-13 | 1.453 | 12,391,158 | +593,577 | 0.92% | 18,002,943 |
| 2010-10-14 | 2010-10-12 | 1.453 | 11,797,581 | -223,555 | 0.88% | 17,140,543 |
| 2010-10-13 | 2010-10-11 | 1.494 | 12,021,136 | -385,440 | 0.89% | 17,964,353 |
| 2010-10-12 | 2010-10-08 | 1.359 | 12,406,576 | +30,835 | 0.92% | 16,866,571 |
| 2010-10-11 | 2010-10-07 | 1.411 | 12,375,741 | -208,137 | 0.92% | 17,466,814 |
| 2010-10-08 | 2010-10-06 | 1.349 | 12,583,878 | +570,451 | 0.93% | 16,977,018 |
| 2010-10-07 | 2010-10-05 | 1.297 | 12,013,427 | -92,506 | 0.89% | 15,584,056 |
| 2010-10-06 | 2010-10-04 | 1.287 | 12,105,933 | +423,984 | 0.90% | 15,578,424 |
| 2010-10-05 | 2010-09-30 | 1.245 | 11,681,949 | +69,379 | 0.87% | 14,547,894 |
| 2010-09-30 | 2010-09-28 | 1.266 | 11,612,570 | +69,379 | 0.86% | 14,702,519 |
| 2010-09-29 | 2010-09-27 | 1.297 | 11,543,191 | +38,544 | 0.86% | 14,974,056 |
| 2010-09-28 | 2010-09-24 | 1.276 | 11,504,647 | +92,506 | 0.85% | 14,685,271 |
| 2010-09-27 | 2010-09-22 | 1.256 | 11,412,141 | -23,127 | 0.85% | 14,330,326 |
| 2010-09-24 | 2010-09-21 | 1.256 | 11,435,268 | -23,126 | 0.85% | 14,359,367 |
| 2010-09-22 | 2010-09-20 | 1.235 | 11,458,394 | -46,253 | 0.85% | 14,150,581 |
| 2010-09-16 | 2010-09-14 | 1.235 | 11,504,647 | -30,835 | 0.85% | 14,207,702 |
| 2010-09-15 | 2010-09-13 | 1.256 | 11,535,482 | -46,253 | 0.86% | 14,485,206 |
| 2010-09-14 | 2010-09-10 | 1.276 | 11,581,735 | -92,505 | 0.86% | 14,783,671 |
| 2010-09-13 | 2010-09-09 | 1.297 | 11,674,240 | -15,418 | 0.87% | 15,144,056 |
| 2010-09-10 | 2010-09-08 | 1.276 | 11,689,658 | -53,962 | 0.87% | 14,921,431 |
| 2010-09-09 | 2010-09-07 | 1.297 | 11,743,620 | -53,961 | 0.87% | 15,234,057 |
| 2010-09-08 | 2010-09-06 | 1.235 | 11,797,581 | -208,138 | 0.88% | 14,569,461 |
| 2010-09-07 | 2010-09-03 | 1.173 | 12,005,719 | +92,506 | 0.89% | 14,078,947 |
| 2010-09-03 | 2010-09-01 | 1.142 | 11,913,213 | +192,720 | 0.88% | 13,599,569 |
| 2010-09-02 | 2010-08-31 | 1.090 | 11,720,493 | +23,126 | 0.87% | 12,771,407 |
| 2010-09-01 | 2010-08-30 | 1.121 | 11,697,367 | -7,709 | 0.87% | 13,110,385 |
| 2010-08-30 | 2010-08-26 | 1.152 | 11,705,076 | +15,418 | 0.87% | 13,483,442 |
| 2010-08-27 | 2010-08-25 | 1.162 | 11,689,658 | -138,758 | 0.87% | 13,586,994 |
| 2010-08-25 | 2010-08-23 | 1.173 | 11,828,416 | -23,127 | 0.88% | 13,871,026 |
| 2010-08-24 | 2010-08-20 | 1.266 | 11,851,543 | +15,418 | 0.88% | 15,005,079 |
| 2010-08-18 | 2010-08-16 | 1.287 | 11,836,125 | +15,417 | 0.88% | 15,231,224 |
| 2010-08-10 | 2010-08-06 | 1.359 | 11,820,708 | -77,087 | 0.88% | 16,070,092 |
| 2010-08-09 | 2010-08-05 | 1.349 | 11,897,795 | +15,417 | 0.88% | 16,051,418 |
| 2010-08-05 | 2010-08-03 | 1.359 | 11,882,378 | +7,709 | 0.88% | 16,153,931 |
| 2010-08-02 | 2010-07-29 | 1.359 | 11,874,669 | -92,506 | 0.88% | 16,143,451 |
| 2010-07-30 | 2010-07-28 | 1.339 | 11,967,175 | +15,418 | 0.89% | 16,020,827 |
| 2010-07-28 | 2010-07-26 | 1.318 | 11,951,757 | -53,962 | 0.89% | 15,752,121 |
| 2010-07-27 | 2010-07-23 | 1.318 | 12,005,719 | -123,340 | 0.89% | 15,823,242 |
| 2010-07-23 | 2010-07-21 | 1.297 | 12,129,059 | +84,796 | 0.90% | 15,734,056 |
| 2010-07-19 | 2010-07-15 | 1.266 | 12,044,263 | -15,417 | 0.89% | 15,249,079 |
| 2010-07-16 | 2010-07-14 | 1.297 | 12,059,680 | +192,720 | 0.89% | 15,644,056 |
| 2010-07-12 | 2010-07-08 | 1.328 | 11,866,960 | -23,127 | 0.88% | 15,763,513 |
| 2010-07-09 | 2010-07-07 | 1.308 | 11,890,087 | -92,505 | 0.88% | 15,547,449 |
| 2010-07-07 | 2010-07-05 | 1.276 | 11,982,592 | +131,049 | 0.89% | 15,295,351 |
| 2010-07-05 | 2010-06-30 | 1.318 | 11,851,543 | +38,544 | 0.88% | 15,620,042 |
| 2010-06-28 | 2010-06-24 | 1.443 | 11,812,999 | +84,797 | 0.88% | 17,040,351 |
| 2010-06-25 | 2010-06-23 | 1.411 | 11,728,202 | +115,632 | 0.87% | 16,552,893 |
| 2010-06-24 | 2010-06-22 | 1.422 | 11,612,570 | +169,593 | 0.86% | 16,510,206 |
| 2010-06-23 | 2010-06-21 | 1.443 | 11,442,977 | +38,544 | 0.85% | 16,506,591 |
| 2010-06-22 | 2010-06-18 | 1.391 | 11,404,433 | -38,544 | 0.85% | 15,859,229 |
| 2010-06-21 | 2010-06-17 | 1.339 | 11,442,977 | +38,544 | 0.85% | 15,319,067 |
| 2010-06-17 | 2010-06-14 | 1.297 | 11,404,433 | -192,720 | 0.85% | 14,794,057 |
| 2010-06-15 | 2010-06-11 | 1.266 | 11,597,153 | +192,720 | 0.86% | 14,683,000 |
| 2010-06-08 | 2010-06-04 | 1.297 | 11,404,433 | +7,709 | 0.85% | 14,794,057 |
| 2010-06-07 | 2010-06-03 | 1.297 | 11,396,724 | -30,835 | 0.85% | 14,784,056 |
| 2010-06-02 | 2010-05-31 | 1.308 | 11,427,559 | +408,566 | 0.85% | 14,942,649 |
| 2010-06-01 | 2010-05-28 | 1.297 | 11,018,993 | -38,544 | 0.82% | 14,294,056 |
| 2010-05-31 | 2010-05-27 | 1.276 | 11,057,537 | +408,566 | 0.82% | 14,114,551 |
| 2010-05-28 | 2010-05-26 | 1.183 | 10,648,971 | -15,417 | 0.79% | 12,598,419 |
| 2010-05-27 | 2010-05-25 | 1.121 | 10,664,388 | +30,835 | 0.79% | 11,952,624 |
| 2010-05-25 | 2010-05-20 | 1.090 | 10,633,553 | +331,478 | 0.79% | 11,587,007 |
| 2010-05-24 | 2010-05-19 | 1.193 | 10,302,075 | +38,544 | 0.76% | 12,294,932 |
| 2010-05-14 | 2010-05-12 | 1.403 | 10,263,531 | -15,418 | 0.76% | 14,401,638 |
| 2010-05-13 | 2010-05-11 | 1.382 | 10,278,949 | +92,050 | 0.76% | 14,208,000 |
| 2010-05-12 | 2010-05-10 | 1.403 | 10,186,899 | +76,398 | 0.76% | 14,294,109 |
| 2010-05-11 | 2010-05-07 | 1.340 | 10,110,501 | +145,156 | 0.76% | 13,551,674 |
| 2010-05-10 | 2010-05-06 | 1.372 | 9,965,345 | +114,596 | 0.75% | 13,670,170 |
| 2010-05-06 | 2010-05-04 | 1.487 | 9,850,749 | +168,075 | 0.74% | 14,647,648 |
| 2010-05-05 | 2010-05-03 | 1.497 | 9,682,674 | +183,354 | 0.72% | 14,499,120 |
| 2010-05-04 | 2010-04-30 | 1.529 | 9,499,320 | -15,280 | 0.71% | 14,522,977 |
| 2010-05-03 | 2010-04-29 | 1.529 | 9,514,600 | -15,279 | 0.71% | 14,546,338 |
| 2010-04-30 | 2010-04-28 | 1.518 | 9,529,879 | +38,199 | 0.71% | 14,469,905 |
| 2010-04-29 | 2010-04-27 | 1.550 | 9,491,680 | -30,559 | 0.71% | 14,710,082 |
| 2010-04-28 | 2010-04-26 | 1.592 | 9,522,239 | -122,237 | 0.71% | 15,156,292 |
| 2010-04-27 | 2010-04-23 | 1.581 | 9,644,476 | +672,299 | 0.72% | 15,249,861 |
| 2010-04-26 | 2010-04-22 | 1.571 | 8,972,177 | +297,951 | 0.67% | 14,092,868 |
| 2010-04-23 | 2010-04-21 | 1.602 | 8,674,226 | +328,510 | 0.65% | 13,897,365 |
| 2010-04-22 | 2010-04-20 | 1.602 | 8,345,716 | +466,025 | 0.62% | 13,371,044 |
| 2010-04-21 | 2010-04-19 | 1.592 | 7,879,691 | -68,758 | 0.59% | 12,541,892 |
| 2010-04-20 | 2010-04-16 | 1.634 | 7,948,449 | +145,156 | 0.59% | 12,984,262 |
| 2010-04-19 | 2010-04-15 | 1.665 | 7,803,293 | -2,643,357 | 0.58% | 12,992,279 |
| 2010-04-16 | 2010-04-14 | 1.675 | 10,446,650 | -1,237,641 | 0.78% | 17,502,791 |
| 2010-04-15 | 2010-04-13 | 1.686 | 11,684,291 | +466,025 | 0.87% | 19,698,744 |
| 2010-04-14 | 2010-04-12 | 1.717 | 11,218,266 | +2,757,953 | 0.84% | 19,265,482 |
| 2010-04-13 | 2010-04-09 | 1.717 | 8,460,313 | +38,199 | 0.63% | 14,529,162 |
| 2010-04-12 | 2010-04-08 | 1.696 | 8,422,114 | +7,640 | 0.63% | 14,287,177 |
| 2010-04-09 | 2010-04-07 | 1.728 | 8,414,474 | -435,467 | 0.63% | 14,538,554 |
| 2010-04-08 | 2010-04-01 | 1.696 | 8,849,941 | -45,838 | 0.66% | 15,012,938 |
| 2010-04-07 | 2010-03-31 | 1.665 | 8,895,779 | +137,516 | 0.67% | 14,811,239 |
| 2010-04-01 | 2010-03-30 | 1.717 | 8,758,263 | -152,796 | 0.66% | 15,040,841 |
| 2010-03-31 | 2010-03-29 | 1.770 | 8,911,059 | +206,274 | 0.67% | 15,769,805 |
| 2010-03-29 | 2010-03-25 | 1.602 | 8,704,785 | +99,317 | 0.65% | 13,946,325 |
| 2010-03-26 | 2010-03-24 | 1.634 | 8,605,468 | +114,596 | 0.64% | 14,057,542 |
| 2010-03-25 | 2010-03-23 | 1.634 | 8,490,872 | +114,597 | 0.64% | 13,870,342 |
| 2010-03-24 | 2010-03-22 | 1.623 | 8,376,275 | +129,875 | 0.63% | 13,595,429 |
| 2010-03-23 | 2010-03-19 | 1.686 | 8,246,400 | +53,479 | 0.62% | 13,902,745 |
| 2010-03-22 | 2010-03-18 | 1.686 | 8,192,921 | -282,671 | 0.61% | 13,812,584 |
| 2010-03-19 | 2010-03-17 | 1.717 | 8,475,592 | +259,751 | 0.63% | 14,555,401 |
| 2010-03-18 | 2010-03-16 | 1.644 | 8,215,841 | -15,279 | 0.61% | 13,507,095 |
| 2010-03-17 | 2010-03-15 | 1.686 | 8,231,120 | -2,903,109 | 0.62% | 13,876,984 |
| 2010-03-16 | 2010-03-12 | 1.707 | 11,134,229 | -7,639 | 0.83% | 19,004,570 |
| 2010-03-15 | 2010-03-11 | 1.707 | 11,141,868 | +38,198 | 0.83% | 19,017,609 |
| 2010-03-12 | 2010-03-10 | 1.717 | 11,103,670 | -412,547 | 0.83% | 19,068,682 |
| 2010-03-11 | 2010-03-09 | 1.728 | 11,516,217 | +267,392 | 0.86% | 19,897,755 |
| 2010-03-10 | 2010-03-08 | 1.770 | 11,248,825 | -1,084,846 | 0.84% | 19,906,924 |
| 2010-03-09 | 2010-03-05 | 1.759 | 12,333,671 | +22,919 | 0.92% | 21,697,612 |
| 2010-03-08 | 2010-03-04 | 1.749 | 12,310,752 | +152,796 | 0.92% | 21,528,380 |
| 2010-03-05 | 2010-03-03 | 1.822 | 12,157,956 | -106,957 | 0.91% | 22,152,365 |
| 2010-03-04 | 2010-03-02 | 1.749 | 12,264,913 | +61,118 | 0.92% | 21,448,219 |
| 2010-03-03 | 2010-03-01 | 1.759 | 12,203,795 | -534,783 | 0.91% | 21,469,132 |
| 2010-03-02 | 2010-02-26 | 1.801 | 12,738,578 | -206,274 | 0.95% | 22,943,501 |
| 2010-03-01 | 2010-02-25 | 1.759 | 12,944,852 | -840,373 | 0.97% | 22,772,812 |
| 2010-02-26 | 2010-02-24 | 1.665 | 13,785,225 | -282,671 | 1.03% | 22,952,039 |
| 2010-02-25 | 2010-02-23 | 1.592 | 14,067,896 | +15,279 | 1.05% | 22,391,492 |
| 2010-02-24 | 2010-02-22 | 1.655 | 14,052,617 | +2,605,158 | 1.05% | 23,250,087 |
| 2010-02-23 | 2010-02-19 | 1.497 | 11,447,459 | -2,841,990 | 0.86% | 17,141,761 |
| 2010-02-22 | 2010-02-18 | 1.550 | 14,289,449 | -76,398 | 1.07% | 22,145,602 |
| 2010-02-19 | 2010-02-17 | 1.581 | 14,365,847 | -84,037 | 1.08% | 22,715,300 |
| 2010-02-18 | 2010-02-12 | 1.602 | 14,449,884 | +183,354 | 1.08% | 23,150,804 |
| 2010-02-17 | 2010-02-11 | 1.592 | 14,266,530 | -122,236 | 1.07% | 22,707,652 |
| 2010-02-12 | 2010-02-10 | 1.518 | 14,388,766 | -38,199 | 1.08% | 21,847,505 |
| 2010-02-11 | 2010-02-09 | 1.466 | 14,426,965 | -1,153,604 | 1.08% | 21,150,143 |
| 2010-02-10 | 2010-02-08 | 1.476 | 15,580,569 | -38,199 | 1.17% | 23,004,496 |
| 2010-02-09 | 2010-02-05 | 1.508 | 15,618,768 | +145,156 | 1.17% | 23,551,553 |
| 2010-02-08 | 2010-02-04 | 1.613 | 15,473,612 | -145,156 | 1.16% | 24,952,997 |
| 2010-02-05 | 2010-02-03 | 1.655 | 15,618,768 | -114,596 | 1.17% | 25,841,288 |
| 2010-02-04 | 2010-02-02 | 1.560 | 15,733,364 | +7,640 | 1.18% | 24,548,115 |
| 2010-02-03 | 2010-02-01 | 1.550 | 15,725,724 | -53,479 | 1.18% | 24,371,522 |
| 2010-02-02 | 2010-01-29 | 1.456 | 15,779,203 | -7,639 | 1.18% | 22,967,311 |
| 2010-01-29 | 2010-01-27 | 1.445 | 15,786,842 | +733,417 | 1.18% | 22,813,118 |
| 2010-01-28 | 2010-01-26 | 1.518 | 15,053,425 | +741,056 | 1.13% | 22,856,705 |
| 2010-01-27 | 2010-01-25 | 1.665 | 14,312,369 | +7,640 | 1.07% | 23,829,720 |
| 2010-01-26 | 2010-01-22 | 1.613 | 14,304,729 | +129,876 | 1.07% | 23,068,037 |
| 2010-01-25 | 2010-01-21 | 1.665 | 14,174,853 | +15,279 | 1.06% | 23,600,759 |
| 2010-01-22 | 2010-01-20 | 1.738 | 14,159,574 | +30,560 | 1.06% | 24,613,228 |
| 2010-01-21 | 2010-01-19 | 1.759 | 14,129,014 | +38,198 | 1.06% | 24,856,011 |
| 2010-01-20 | 2010-01-18 | 1.812 | 14,090,816 | -137,515 | 1.05% | 25,526,574 |
| 2010-01-19 | 2010-01-15 | 1.812 | 14,228,331 | -106,957 | 1.07% | 25,775,693 |
| 2010-01-18 | 2010-01-14 | 1.738 | 14,335,288 | +22,919 | 1.07% | 24,918,667 |
| 2010-01-15 | 2010-01-13 | 1.717 | 14,312,369 | +427,827 | 1.07% | 24,579,082 |
| 2010-01-14 | 2010-01-12 | 1.728 | 13,884,542 | +1,107,765 | 1.04% | 23,989,754 |
| 2010-01-13 | 2010-01-11 | 1.749 | 12,776,777 | -1,084,846 | 0.96% | 22,343,339 |
| 2010-01-12 | 2010-01-08 | 1.487 | 13,861,623 | -45,838 | 1.04% | 20,611,648 |
| 2010-01-11 | 2010-01-07 | 1.435 | 13,907,461 | +1,864,101 | 1.04% | 19,951,645 |
| 2010-01-08 | 2010-01-06 | 1.382 | 12,043,360 | +1,344,598 | 0.90% | 16,646,843 |
| 2010-01-07 | 2010-01-05 | 1.414 | 10,698,762 | +893,851 | 0.80% | 15,124,380 |
| 2010-01-06 | 2010-01-04 | 1.288 | 9,804,911 | -91,677 | 0.73% | 12,628,712 |
| 2010-01-05 | 2009-12-31 | 1.288 | 9,896,588 | -38,198 | 0.74% | 12,746,792 |
| 2009-12-30 | 2009-12-28 | 1.152 | 9,934,786 | +359,068 | 0.74% | 11,443,569 |
| 2009-12-23 | 2009-12-21 | 1.120 | 9,575,718 | -45,838 | 0.72% | 10,729,152 |
| 2009-12-22 | 2009-12-18 | 1.120 | 9,621,556 | +557,702 | 0.72% | 10,780,512 |
| 2009-12-21 | 2009-12-17 | 1.152 | 9,063,854 | +30,559 | 0.68% | 10,440,370 |
| 2009-12-18 | 2009-12-16 | 1.173 | 9,033,295 | +53,479 | 0.68% | 10,594,355 |
| 2009-12-17 | 2009-12-15 | 1.194 | 8,979,816 | +84,037 | 0.67% | 10,719,699 |
| 2009-12-16 | 2009-12-14 | 1.204 | 8,895,779 | -7,640 | 0.67% | 10,712,532 |
| 2009-12-14 | 2009-12-10 | 1.194 | 8,903,419 | +38,199 | 0.67% | 10,628,499 |
| 2009-12-11 | 2009-12-09 | 1.204 | 8,865,220 | -30,559 | 0.66% | 10,675,732 |
| 2009-12-10 | 2009-12-08 | 1.225 | 8,895,779 | +183,354 | 0.67% | 10,898,837 |
| 2009-12-09 | 2009-12-07 | 1.236 | 8,712,425 | +458,386 | 0.65% | 10,765,429 |
| 2009-12-08 | 2009-12-04 | 1.257 | 8,254,039 | +381,988 | 0.62% | 10,371,894 |
| 2009-12-07 | 2009-12-03 | 1.257 | 7,872,051 | -76,398 | 0.59% | 9,891,894 |
| 2009-12-04 | 2009-12-02 | 1.236 | 7,948,449 | -313,230 | 0.59% | 9,821,429 |
| 2009-12-03 | 2009-12-01 | 1.246 | 8,261,679 | -198,634 | 0.62% | 10,294,981 |
| 2009-12-02 | 2009-11-30 | 1.246 | 8,460,313 | -160,435 | 0.63% | 10,542,502 |
| 2009-12-01 | 2009-11-27 | 1.183 | 8,620,748 | +38,199 | 0.65% | 10,200,787 |
| 2009-11-30 | 2009-11-26 | 1.267 | 8,582,549 | -76,398 | 0.64% | 10,874,566 |
| 2009-11-25 | 2009-11-23 | 1.278 | 8,658,947 | -175,714 | 0.65% | 11,062,039 |
| 2009-11-24 | 2009-11-20 | 1.236 | 8,834,661 | -22,919 | 0.66% | 10,916,469 |
| 2009-11-20 | 2009-11-18 | 1.257 | 8,857,580 | -53,479 | 0.66% | 11,130,294 |
| 2009-11-19 | 2009-11-17 | 1.298 | 8,911,059 | -129,876 | 0.67% | 11,570,744 |
| 2009-11-18 | 2009-11-16 | 1.330 | 9,040,935 | +443,107 | 0.68% | 12,023,402 |
| 2009-11-17 | 2009-11-13 | 1.267 | 8,597,828 | -30,560 | 0.64% | 10,893,926 |
| 2009-11-16 | 2009-11-12 | 1.236 | 8,628,388 | +129,876 | 0.65% | 10,661,590 |
| 2009-11-13 | 2009-11-11 | 1.183 | 8,498,512 | +106,957 | 0.64% | 10,056,147 |
| 2009-11-12 | 2009-11-10 | 1.173 | 8,391,555 | +22,919 | 0.63% | 9,841,714 |
| 2009-11-11 | 2009-11-09 | 1.225 | 8,368,636 | -84,037 | 0.63% | 10,252,997 |
| 2009-11-10 | 2009-11-06 | 1.194 | 8,452,673 | -748,697 | 0.63% | 10,090,419 |
| 2009-11-09 | 2009-11-05 | 1.173 | 9,201,370 | +305,591 | 0.69% | 10,791,475 |
| 2009-11-06 | 2009-11-04 | 1.110 | 8,895,779 | +336,149 | 0.67% | 9,874,160 |
| 2009-11-05 | 2009-11-03 | 1.110 | 8,559,630 | +76,398 | 0.64% | 9,501,040 |
| 2009-11-04 | 2009-11-02 | 1.120 | 8,483,232 | +61,118 | 0.64% | 9,505,072 |
| 2009-11-03 | 2009-10-30 | 1.110 | 8,422,114 | -114,596 | 0.63% | 9,348,400 |
| 2009-11-02 | 2009-10-29 | 1.089 | 8,536,710 | +76,397 | 0.64% | 9,296,814 |
| 2009-10-30 | 2009-10-28 | 1.110 | 8,460,313 | +22,919 | 0.63% | 9,390,800 |
| 2009-10-29 | 2009-10-27 | 1.131 | 8,437,394 | +45,839 | 0.63% | 9,542,065 |
| 2009-10-28 | 2009-10-23 | 1.173 | 8,391,555 | +190,994 | 0.63% | 9,841,714 |
| 2009-10-22 | 2009-10-20 | 1.152 | 8,200,561 | +61,118 | 0.61% | 9,445,970 |
| 2009-10-19 | 2009-10-15 | 1.120 | 8,139,443 | -22,919 | 0.61% | 9,119,872 |
| 2009-10-15 | 2009-10-13 | 1.110 | 8,162,362 | +99,317 | 0.61% | 9,060,079 |
| 2009-10-13 | 2009-10-09 | 1.120 | 8,063,045 | -22,920 | 0.60% | 9,034,272 |
| 2009-10-09 | 2009-10-07 | 1.110 | 8,085,965 | +22,920 | 0.61% | 8,975,280 |
| 2009-10-08 | 2009-10-06 | 1.089 | 8,063,045 | -7,640 | 0.60% | 8,780,974 |
| 2009-10-06 | 2009-10-02 | 1.068 | 8,070,685 | +30,559 | 0.60% | 8,620,270 |
| 2009-10-05 | 2009-09-30 | 1.079 | 8,040,126 | -168,075 | 0.60% | 8,671,822 |
| 2009-10-02 | 2009-09-29 | 1.089 | 8,208,201 | -38,199 | 0.61% | 8,939,055 |
| 2009-09-30 | 2009-09-28 | 1.079 | 8,246,400 | +45,839 | 0.62% | 8,894,303 |
| 2009-09-29 | 2009-09-25 | 1.120 | 8,200,561 | -22,919 | 0.61% | 9,188,352 |
| 2009-09-28 | 2009-09-24 | 1.110 | 8,223,480 | +38,199 | 0.62% | 9,127,919 |
| 2009-09-25 | 2009-09-23 | 1.141 | 8,185,281 | -198,634 | 0.61% | 9,342,657 |
| 2009-09-24 | 2009-09-22 | 1.152 | 8,383,915 | +145,155 | 0.63% | 9,657,169 |
| 2009-09-23 | 2009-09-21 | 1.152 | 8,238,760 | +91,677 | 0.62% | 9,489,970 |
| 2009-09-21 | 2009-09-17 | 1.183 | 8,147,083 | -38,198 | 0.61% | 9,640,307 |
| 2009-09-18 | 2009-09-16 | 1.110 | 8,185,281 | +160,434 | 0.61% | 9,085,519 |
| 2009-09-17 | 2009-09-15 | 1.120 | 8,024,847 | -45,838 | 0.60% | 8,991,473 |
| 2009-09-16 | 2009-09-14 | 1.110 | 8,070,685 | +7,640 | 0.60% | 8,958,320 |
| 2009-09-15 | 2009-09-11 | 1.131 | 8,063,045 | -38,199 | 0.60% | 9,118,704 |
| 2009-09-14 | 2009-09-10 | 1.152 | 8,101,244 | -275,031 | 0.61% | 9,331,569 |
| 2009-09-11 | 2009-09-09 | 1.152 | 8,376,275 | +129,875 | 0.63% | 9,648,369 |
| 2009-09-09 | 2009-09-07 | 1.141 | 8,246,400 | -473,665 | 0.62% | 9,412,418 |
| 2009-09-08 | 2009-09-04 | 1.173 | 8,720,065 | +687,579 | 0.65% | 10,226,995 |
| 2009-09-03 | 2009-09-01 | 1.068 | 8,032,486 | -76,398 | 0.60% | 8,579,470 |
| 2009-09-02 | 2009-08-31 | 1.068 | 8,108,884 | +229,193 | 0.61% | 8,661,070 |
| 2009-08-31 | 2009-08-27 | 1.089 | 7,879,691 | -38,199 | 0.59% | 8,581,295 |
| 2009-08-28 | 2009-08-26 | 1.131 | 7,917,890 | -15,279 | 0.59% | 8,954,545 |
| 2009-08-27 | 2009-08-25 | 1.131 | 7,933,169 | -15,280 | 0.59% | 8,971,824 |
| 2009-08-26 | 2009-08-24 | 1.120 | 7,948,449 | -129,876 | 0.60% | 8,905,872 |
| 2009-08-24 | 2009-08-20 | 1.100 | 8,078,325 | +129,876 | 0.60% | 8,882,207 |
| 2009-08-21 | 2009-08-19 | 1.068 | 7,948,449 | +38,199 | 0.60% | 8,489,710 |
| 2009-08-19 | 2009-08-17 | 1.089 | 7,910,250 | -7,640 | 0.59% | 8,614,575 |
| 2009-08-18 | 2009-08-14 | 1.183 | 7,917,890 | +175,715 | 0.59% | 9,369,107 |
| 2009-08-17 | 2009-08-13 | 1.204 | 7,742,175 | +15,279 | 0.58% | 9,323,331 |
| 2009-08-14 | 2009-08-12 | 1.204 | 7,726,896 | -244,472 | 0.58% | 9,304,932 |
| 2009-08-13 | 2009-08-11 | 1.215 | 7,971,368 | -22,919 | 0.60% | 9,682,804 |
| 2009-08-12 | 2009-08-10 | 1.225 | 7,994,287 | -38,199 | 0.60% | 9,794,356 |
| 2009-08-11 | 2009-08-07 | 1.204 | 8,032,486 | -114,597 | 0.60% | 9,672,931 |
| 2009-08-10 | 2009-08-06 | 1.257 | 8,147,083 | +53,479 | 0.61% | 10,237,494 |
| 2009-08-07 | 2009-08-05 | 1.267 | 8,093,604 | +168,074 | 0.61% | 10,255,046 |
| 2009-08-06 | 2009-08-04 | 1.278 | 7,925,530 | +137,516 | 0.59% | 10,125,079 |
| 2009-08-05 | 2009-08-03 | 1.319 | 7,788,014 | -61,118 | 0.58% | 10,275,609 |
| 2009-08-04 | 2009-07-31 | 1.257 | 7,849,132 | -22,919 | 0.59% | 9,863,094 |
| 2009-08-03 | 2009-07-30 | 1.246 | 7,872,051 | -53,479 | 0.59% | 9,809,461 |
| 2009-07-31 | 2009-07-29 | 1.267 | 7,925,530 | -2,345,406 | 0.59% | 10,042,087 |
| 2009-07-30 | 2009-07-28 | 1.372 | 10,270,936 | -61,118 | 0.77% | 14,089,371 |
| 2009-07-29 | 2009-07-27 | 1.319 | 10,332,054 | -404,907 | 0.77% | 13,632,249 |
| 2009-07-28 | 2009-07-24 | 1.225 | 10,736,961 | +832,734 | 0.80% | 13,154,596 |
| 2009-07-27 | 2009-07-23 | 1.204 | 9,904,227 | +194,813 | 0.74% | 11,926,931 |
| 2009-07-24 | 2009-07-22 | 1.173 | 9,709,414 | -129,875 | 0.73% | 11,387,315 |
| 2009-07-23 | 2009-07-21 | 1.194 | 9,839,289 | -38,199 | 0.74% | 11,745,699 |
| 2009-07-22 | 2009-07-20 | 1.162 | 9,877,488 | +1,993,977 | 0.74% | 11,481,002 |
| 2009-07-21 | 2009-07-17 | 1.100 | 7,883,511 | -15,279 | 0.59% | 8,668,007 |
| 2009-07-20 | 2009-07-16 | 1.089 | 7,898,790 | +106,956 | 0.59% | 8,602,094 |
| 2009-07-17 | 2009-07-15 | 1.100 | 7,791,834 | -1,214,722 | 0.58% | 8,567,207 |
| 2009-07-16 | 2009-07-14 | 1.058 | 9,006,556 | -118,416 | 0.67% | 9,525,558 |
| 2009-07-15 | 2009-07-13 | 1.047 | 9,124,972 | -61,118 | 0.68% | 9,555,245 |
| 2009-07-14 | 2009-07-10 | 1.079 | 9,186,090 | -190,994 | 0.69% | 9,907,822 |
| 2009-07-13 | 2009-07-09 | 1.058 | 9,377,084 | -15,279 | 0.70% | 9,917,437 |
| 2009-07-10 | 2009-07-08 | 1.068 | 9,392,363 | +7,639 | 0.70% | 10,031,949 |
| 2009-07-09 | 2009-07-07 | 1.079 | 9,384,724 | +76,398 | 0.70% | 10,122,063 |
| 2009-07-08 | 2009-07-06 | 1.100 | 9,308,326 | +61,118 | 0.70% | 10,234,607 |
| 2009-07-07 | 2009-07-03 | 1.089 | 9,247,208 | +404,907 | 0.69% | 10,070,575 |
| 2009-07-06 | 2009-07-02 | 1.089 | 8,842,301 | -190,994 | 0.66% | 9,629,615 |
| 2009-07-02 | 2009-06-29 | 1.110 | 9,033,295 | +7,640 | 0.68% | 10,026,800 |
| 2009-06-30 | 2009-06-26 | 1.120 | 9,025,655 | +190,994 | 0.68% | 10,112,832 |
| 2009-06-29 | 2009-06-25 | 1.110 | 8,834,661 | +99,317 | 0.66% | 9,806,320 |
| 2009-06-26 | 2009-06-24 | 1.089 | 8,735,344 | +733,417 | 0.65% | 9,513,135 |
| 2009-06-25 | 2009-06-23 | 1.068 | 8,001,927 | +22,919 | 0.60% | 8,546,830 |
| 2009-06-24 | 2009-06-22 | 1.120 | 7,979,008 | +7,640 | 0.60% | 8,940,112 |
| 2009-06-23 | 2009-06-19 | 1.141 | 7,971,368 | +114,596 | 0.60% | 9,098,497 |
| 2009-06-22 | 2009-06-18 | 1.131 | 7,856,772 | -626,460 | 0.59% | 8,885,425 |
| 2009-06-19 | 2009-06-17 | 1.131 | 8,483,232 | -725,777 | 0.64% | 9,593,904 |
| 2009-06-18 | 2009-06-16 | 1.173 | 9,209,009 | -2,467,643 | 0.69% | 10,800,434 |
| 2009-06-17 | 2009-06-15 | 1.236 | 11,676,652 | -1,443,914 | 0.87% | 14,428,150 |
| 2009-06-16 | 2009-06-12 | 1.173 | 13,120,566 | +22,919 | 0.98% | 15,387,954 |
| 2009-06-15 | 2009-06-11 | 1.173 | 13,097,647 | -68,758 | 0.98% | 15,361,074 |
| 2009-06-12 | 2009-06-10 | 1.162 | 13,166,405 | +122,236 | 0.99% | 15,303,842 |
| 2009-06-11 | 2009-06-09 | 1.131 | 13,044,169 | +45,839 | 0.98% | 14,751,985 |
| 2009-06-10 | 2009-06-08 | 1.194 | 12,998,330 | +137,516 | 0.97% | 15,516,819 |
| 2009-06-09 | 2009-06-05 | 1.183 | 12,860,814 | -61,118 | 0.96% | 15,217,986 |
| 2009-06-08 | 2009-06-04 | 1.194 | 12,921,932 | +76,397 | 0.97% | 15,425,619 |
| 2009-06-05 | 2009-06-03 | 1.194 | 12,845,535 | +962,610 | 0.96% | 15,334,419 |
| 2009-06-04 | 2009-06-02 | 1.162 | 11,882,925 | -168,075 | 0.89% | 13,812,002 |
| 2009-06-03 | 2009-06-01 | 1.267 | 12,051,000 | +870,933 | 0.90% | 15,269,287 |
| 2009-06-02 | 2009-05-29 | 1.173 | 11,180,067 | -122,236 | 0.84% | 13,112,114 |
| 2009-06-01 | 2009-05-27 | 1.183 | 11,302,303 | +76,397 | 0.85% | 13,373,826 |
| 2009-05-26 | 2009-05-22 | 1.100 | 11,225,906 | +22,919 | 0.84% | 12,343,007 |
| 2009-05-25 | 2009-05-21 | 1.141 | 11,202,987 | -30,559 | 0.84% | 12,787,058 |
| 2009-05-22 | 2009-05-20 | 1.162 | 11,233,546 | -221,553 | 0.84% | 13,057,202 |
| 2009-05-21 | 2009-05-19 | 1.131 | 11,455,099 | +320,870 | 0.86% | 12,954,865 |
| 2009-05-20 | 2009-05-18 | 1.131 | 11,134,229 | -152,795 | 0.83% | 12,591,985 |
| 2009-05-19 | 2009-05-15 | 1.079 | 11,287,024 | +626,460 | 0.85% | 12,173,822 |
| 2009-05-18 | 2009-05-14 | 1.079 | 10,660,564 | +1,589,070 | 0.80% | 11,498,143 |
| 2009-05-15 | 2009-05-13 | 1.120 | 9,071,494 | -1,344,597 | 0.68% | 10,164,193 |
| 2009-05-14 | 2009-05-12 | 1.120 | 10,416,091 | +1,718,946 | 0.78% | 11,670,752 |
| 2009-05-13 | 2009-05-11 | 1.141 | 8,697,145 | -2,398,885 | 0.65% | 9,926,897 |
| 2009-05-12 | 2009-05-08 | 1.026 | 11,096,030 | -1,520,312 | 0.83% | 11,386,860 |
| 2009-05-11 | 2009-05-07 | 0.932 | 12,616,342 | +1,543,231 | 0.95% | 11,758,008 |
| 2009-05-08 | 2009-05-06 | 0.921 | 11,073,111 | -129,876 | 0.83% | 10,203,816 |
| 2009-05-07 | 2009-05-05 | 0.869 | 11,202,987 | -22,919 | 0.84% | 9,736,934 |
| 2009-05-06 | 2009-05-04 | 0.869 | 11,225,906 | -336,149 | 0.84% | 9,756,854 |
| 2009-05-05 | 2009-04-30 | 0.806 | 11,562,055 | -145,156 | 0.87% | 9,322,578 |
| 2009-05-04 | 2009-04-29 | 0.775 | 11,707,211 | -122,236 | 0.88% | 9,071,842 |
| 2009-04-30 | 2009-04-28 | 0.743 | 11,829,447 | +114,597 | 0.89% | 8,794,944 |
| 2009-04-29 | 2009-04-27 | 0.775 | 11,714,850 | +30,559 | 0.88% | 9,077,761 |
| 2009-04-28 | 2009-04-24 | 0.848 | 11,684,291 | +76,397 | 0.88% | 9,910,548 |
| 2009-04-24 | 2009-04-22 | 0.838 | 11,607,894 | -190,994 | 0.87% | 9,724,196 |
| 2009-04-23 | 2009-04-21 | 0.869 | 11,798,888 | -190,994 | 0.88% | 10,254,854 |
| 2009-04-22 | 2009-04-20 | 0.901 | 11,989,882 | +213,913 | 0.90% | 10,797,511 |
| 2009-04-21 | 2009-04-17 | 0.890 | 11,775,969 | -15,279 | 0.88% | 10,481,559 |
| 2009-04-20 | 2009-04-16 | 0.890 | 11,791,248 | -137,516 | 0.88% | 10,495,158 |
| 2009-04-17 | 2009-04-15 | 0.901 | 11,928,764 | -76,397 | 0.89% | 10,742,471 |
| 2009-04-16 | 2009-04-14 | 0.869 | 12,005,161 | +30,559 | 0.90% | 10,434,133 |
| 2009-04-15 | 2009-04-09 | 0.817 | 11,974,602 | -244,473 | 0.90% | 9,780,611 |
| 2009-04-14 | 2009-04-08 | 0.785 | 12,219,075 | -275,031 | 0.92% | 9,596,434 |
| 2009-04-09 | 2009-04-07 | 0.817 | 12,494,106 | -45,838 | 0.94% | 10,204,931 |
| 2009-04-08 | 2009-04-06 | 0.838 | 12,539,944 | -198,634 | 0.94% | 10,504,996 |
| 2009-04-07 | 2009-04-03 | 0.817 | 12,738,578 | -61,118 | 0.96% | 10,404,611 |
| 2009-04-06 | 2009-04-02 | 0.838 | 12,799,696 | +2,261,369 | 0.96% | 10,722,596 |
| 2009-04-03 | 2009-04-01 | 0.775 | 10,538,327 | -61,119 | 0.79% | 8,166,081 |
| 2009-04-02 | 2009-03-31 | 0.754 | 10,599,446 | -30,559 | 0.79% | 7,991,457 |
| 2009-04-01 | 2009-03-30 | 0.733 | 10,630,005 | -534,783 | 0.80% | 7,791,872 |
| 2009-03-31 | 2009-03-27 | 0.764 | 11,164,788 | +458,386 | 0.84% | 8,534,609 |
| 2009-03-30 | 2009-03-26 | 0.775 | 10,706,402 | +145,155 | 0.80% | 8,296,321 |
| 2009-03-27 | 2009-03-25 | 0.733 | 10,561,247 | -45,838 | 0.79% | 7,741,472 |
| 2009-03-25 | 2009-03-23 | 0.712 | 10,607,085 | -15,280 | 0.80% | 7,552,926 |
| 2009-03-24 | 2009-03-20 | 0.660 | 10,622,365 | +45,839 | 0.80% | 7,007,644 |
| 2009-03-23 | 2009-03-19 | 0.702 | 10,576,526 | -458,386 | 0.79% | 7,420,414 |
| 2009-03-20 | 2009-03-18 | 0.691 | 11,034,912 | -137,515 | 0.83% | 7,626,462 |
| 2009-03-19 | 2009-03-17 | 0.681 | 11,172,427 | +160,434 | 0.84% | 7,604,509 |
| 2009-03-18 | 2009-03-16 | 0.702 | 11,011,993 | +114,597 | 0.83% | 7,725,934 |
| 2009-03-12 | 2009-03-10 | 0.660 | 10,897,396 | -190,994 | 0.82% | 7,189,084 |
| 2009-03-09 | 2009-03-05 | 0.670 | 11,088,390 | +190,994 | 0.83% | 7,431,197 |
| 2009-03-06 | 2009-03-04 | 0.702 | 10,897,396 | +76,397 | 0.82% | 7,645,534 |
| 2009-03-02 | 2009-02-26 | 0.691 | 10,820,999 | +45,839 | 0.81% | 7,478,622 |
| 2009-02-26 | 2009-02-24 | 0.712 | 10,775,160 | +15,280 | 0.81% | 7,672,607 |
| 2009-02-25 | 2009-02-23 | 0.733 | 10,759,880 | +122,236 | 0.81% | 7,887,071 |
| 2009-02-24 | 2009-02-20 | 0.723 | 10,637,644 | +114,596 | 0.80% | 7,686,079 |
| 2009-02-23 | 2009-02-19 | 0.754 | 10,523,048 | -22,919 | 0.79% | 7,933,856 |
| 2009-02-20 | 2009-02-18 | 0.754 | 10,545,967 | -190,994 | 0.79% | 7,951,136 |
| 2009-02-19 | 2009-02-17 | 0.754 | 10,736,961 | -129,876 | 0.81% | 8,095,136 |
| 2009-02-18 | 2009-02-16 | 0.806 | 10,866,837 | -106,957 | 0.81% | 8,762,019 |
| 2009-02-17 | 2009-02-13 | 0.764 | 10,973,794 | +206,274 | 0.82% | 8,388,609 |
| 2009-02-16 | 2009-02-12 | 0.743 | 10,767,520 | -22,920 | 0.81% | 8,005,424 |
| 2009-02-13 | 2009-02-11 | 0.785 | 10,790,440 | +76,398 | 0.81% | 8,474,434 |
| 2009-02-12 | 2009-02-10 | 0.796 | 10,714,042 | +84,037 | 0.80% | 8,526,626 |
| 2009-02-11 | 2009-02-09 | 0.775 | 10,630,005 | +15,280 | 0.80% | 8,237,122 |
| 2009-02-10 | 2009-02-06 | 0.764 | 10,614,725 | -175,715 | 0.80% | 8,114,129 |
| 2009-02-09 | 2009-02-05 | 0.743 | 10,790,440 | +282,672 | 0.81% | 8,022,464 |
| 2009-02-06 | 2009-02-04 | 0.733 | 10,507,768 | -282,672 | 0.79% | 7,702,271 |
| 2009-02-04 | 2009-02-02 | 0.702 | 10,790,440 | +336,150 | 0.81% | 7,570,494 |
| 2009-02-03 | 2009-01-30 | 0.743 | 10,454,290 | -221,553 | 0.78% | 7,772,544 |
| 2009-02-02 | 2009-01-29 | 0.702 | 10,675,843 | +282,671 | 0.80% | 7,490,094 |
| 2009-01-30 | 2009-01-23 | 0.681 | 10,393,172 | +22,919 | 0.78% | 7,074,109 |
| 2009-01-29 | 2009-01-22 | 0.691 | 10,370,253 | -152,795 | 0.78% | 7,167,102 |
| 2009-01-23 | 2009-01-21 | 0.691 | 10,523,048 | -15,279 | 0.79% | 7,272,702 |
| 2009-01-22 | 2009-01-20 | 0.712 | 10,538,327 | +190,994 | 0.79% | 7,503,966 |
| 2009-01-21 | 2009-01-19 | 0.733 | 10,347,333 | -45,839 | 0.78% | 7,584,671 |
| 2009-01-19 | 2009-01-15 | 0.723 | 10,393,172 | -68,758 | 0.78% | 7,509,439 |
| 2009-01-15 | 2009-01-13 | 0.712 | 10,461,930 | +68,758 | 0.78% | 7,449,567 |
| 2009-01-13 | 2009-01-09 | 0.775 | 10,393,172 | +38,199 | 0.78% | 8,053,601 |
| 2009-01-12 | 2009-01-08 | 0.764 | 10,354,973 | +160,435 | 0.78% | 7,915,569 |
| 2009-01-09 | 2009-01-07 | 0.806 | 10,194,538 | -259,752 | 0.76% | 8,219,938 |
| 2009-01-08 | 2009-01-06 | 0.848 | 10,454,290 | -15,280 | 0.78% | 8,867,268 |
| 2009-01-07 | 2009-01-05 | 0.827 | 10,469,570 | -38,198 | 0.79% | 8,660,964 |
| 2009-01-06 | 2009-01-02 | 0.796 | 10,507,768 | -61,118 | 0.79% | 8,362,466 |
| 2009-01-05 | 2008-12-31 | 0.764 | 10,568,886 | -91,678 | 0.79% | 8,079,088 |
| 2009-01-02 | 2008-12-29 | 0.785 | 10,660,564 | -145,155 | 0.80% | 8,372,434 |
| 2008-12-30 | 2008-12-24 | 0.785 | 10,805,719 | +213,913 | 0.81% | 8,486,434 |
| 2008-12-29 | 2008-12-22 | 0.796 | 10,591,806 | -160,435 | 0.79% | 8,429,346 |
| 2008-12-23 | 2008-12-19 | 0.848 | 10,752,241 | +198,634 | 0.81% | 9,119,989 |
| 2008-12-22 | 2008-12-18 | 0.859 | 10,553,607 | -229,193 | 0.79% | 9,062,021 |
| 2008-12-19 | 2008-12-17 | 0.796 | 10,782,800 | +38,199 | 0.81% | 8,581,346 |
| 2008-12-18 | 2008-12-16 | 0.785 | 10,744,601 | -137,516 | 0.81% | 8,438,434 |
| 2008-12-17 | 2008-12-15 | 0.785 | 10,882,117 | +76,398 | 0.82% | 8,546,434 |
| 2008-12-16 | 2008-12-12 | 0.775 | 10,805,719 | +68,758 | 0.81% | 8,373,281 |
| 2008-12-15 | 2008-12-11 | 0.838 | 10,736,961 | -38,199 | 0.81% | 8,994,596 |
| 2008-12-12 | 2008-12-10 | 0.848 | 10,775,160 | +603,541 | 0.81% | 9,139,428 |
| 2008-12-11 | 2008-12-09 | 0.806 | 10,171,619 | +183,354 | 0.76% | 8,201,459 |
| 2008-12-10 | 2008-12-08 | 0.859 | 9,988,265 | -351,429 | 0.75% | 8,576,581 |
| 2008-12-09 | 2008-12-05 | 0.785 | 10,339,694 | -168,074 | 0.78% | 8,120,434 |
| 2008-12-08 | 2008-12-04 | 0.754 | 10,507,768 | -183,355 | 0.79% | 7,922,336 |
| 2008-12-05 | 2008-12-03 | 0.775 | 10,691,123 | -145,155 | 0.80% | 8,284,482 |
| 2008-12-04 | 2008-12-02 | 0.723 | 10,836,278 | -198,634 | 0.81% | 7,829,599 |
| 2008-12-03 | 2008-12-01 | 0.754 | 11,034,912 | -603,541 | 0.83% | 8,319,777 |
| 2008-12-02 | 2008-11-28 | 0.670 | 11,638,453 | +572,982 | 0.87% | 7,799,837 |
| 2008-12-01 | 2008-11-27 | 0.670 | 11,065,471 | -106,956 | 0.83% | 7,415,837 |
| 2008-11-28 | 2008-11-26 | 0.649 | 11,172,427 | +22,919 | 0.84% | 7,253,532 |
| 2008-11-27 | 2008-11-25 | 0.639 | 11,149,508 | +7,640 | 0.84% | 7,121,899 |
| 2008-11-26 | 2008-11-24 | 0.639 | 11,141,868 | +343,789 | 0.84% | 7,117,019 |
| 2008-11-25 | 2008-11-21 | 0.660 | 10,798,079 | +68,758 | 0.81% | 7,123,564 |
| 2008-11-24 | 2008-11-20 | 0.628 | 10,729,321 | -53,479 | 0.80% | 6,741,147 |
| 2008-11-21 | 2008-11-19 | 0.660 | 10,782,800 | +76,398 | 0.81% | 7,113,485 |
| 2008-11-20 | 2008-11-18 | 0.660 | 10,706,402 | -160,435 | 0.80% | 7,063,084 |
| 2008-11-19 | 2008-11-17 | 0.712 | 10,866,837 | -53,478 | 0.81% | 7,737,887 |
| 2008-11-18 | 2008-11-14 | 0.723 | 10,920,315 | +236,832 | 0.82% | 7,890,319 |
| 2008-11-17 | 2008-11-13 | 0.712 | 10,683,483 | -68,758 | 0.80% | 7,607,327 |
| 2008-11-14 | 2008-11-12 | 0.712 | 10,752,241 | -122,236 | 0.81% | 7,656,287 |
| 2008-11-13 | 2008-11-11 | 0.670 | 10,874,477 | +389,628 | 0.82% | 7,287,837 |
| 2008-11-12 | 2008-11-10 | 0.712 | 10,484,849 | -213,913 | 0.79% | 7,465,887 |
| 2008-11-11 | 2008-11-07 | 0.628 | 10,698,762 | +30,559 | 0.80% | 6,721,947 |
| 2008-11-10 | 2008-11-06 | 0.597 | 10,668,203 | +76,397 | 0.80% | 6,367,609 |
| 2008-11-07 | 2008-11-05 | 0.639 | 10,591,806 | +313,230 | 0.79% | 6,765,660 |
| 2008-11-06 | 2008-11-04 | 0.618 | 10,278,576 | -68,757 | 0.77% | 6,350,315 |
| 2008-11-05 | 2008-11-03 | 0.607 | 10,347,333 | -61,119 | 0.78% | 6,284,442 |
| 2008-11-04 | 2008-10-31 | 0.576 | 10,408,452 | -30,559 | 0.78% | 5,994,585 |
| 2008-11-03 | 2008-10-30 | 0.586 | 10,439,011 | +68,758 | 0.78% | 6,121,497 |
| 2008-10-30 | 2008-10-28 | 0.497 | 10,370,253 | -53,478 | 0.78% | 5,158,142 |
| 2008-10-29 | 2008-10-27 | 0.466 | 10,423,731 | -947,330 | 0.78% | 4,857,284 |
| 2008-10-28 | 2008-10-24 | 0.534 | 11,371,061 | -198,634 | 0.85% | 6,072,695 |
| 2008-10-27 | 2008-10-23 | 0.565 | 11,569,695 | +236,833 | 0.87% | 6,542,232 |
| 2008-10-24 | 2008-10-22 | 0.607 | 11,332,862 | -30,559 | 0.85% | 6,883,002 |
| 2008-10-23 | 2008-10-21 | 0.691 | 11,363,421 | +259,751 | 0.85% | 7,853,501 |
| 2008-10-22 | 2008-10-20 | 0.723 | 11,103,670 | -15,279 | 0.83% | 8,022,799 |
| 2008-10-21 | 2008-10-17 | 0.691 | 11,118,949 | -45,839 | 0.83% | 7,684,542 |
| 2008-10-20 | 2008-10-16 | 0.712 | 11,164,788 | +267,392 | 0.84% | 7,950,047 |
| 2008-10-17 | 2008-10-15 | 0.754 | 10,897,396 | -99,317 | 0.82% | 8,216,096 |
| 2008-10-16 | 2008-10-14 | 0.775 | 10,996,713 | +76,398 | 0.82% | 8,521,281 |
| 2008-10-15 | 2008-10-13 | 0.806 | 10,920,315 | -603,541 | 0.82% | 8,805,138 |
| 2008-10-14 | 2008-10-10 | 0.733 | 11,523,856 | -68,758 | 0.86% | 8,447,071 |
| 2008-10-13 | 2008-10-09 | 0.848 | 11,592,614 | +45,838 | 0.87% | 9,832,788 |
| 2008-10-10 | 2008-10-08 | 0.785 | 11,546,776 | -68,758 | 0.87% | 9,068,434 |
| 2008-10-09 | 2008-10-06 | 0.932 | 11,615,534 | -168,074 | 0.87% | 10,825,288 |
| 2008-10-08 | 2008-10-03 | 1.058 | 11,783,608 | -190,994 | 0.88% | 12,462,637 |
| 2008-10-06 | 2008-10-02 | 1.100 | 11,974,602 | +336,149 | 0.90% | 13,166,207 |
| 2008-10-03 | 2008-09-30 | 1.005 | 11,638,453 | +53,478 | 0.87% | 11,699,755 |
| 2008-10-02 | 2008-09-29 | 1.016 | 11,584,975 | -244,472 | 0.87% | 11,767,308 |
| 2008-09-30 | 2008-09-26 | 0.963 | 11,829,447 | +504,224 | 0.89% | 11,396,266 |
| 2008-09-29 | 2008-09-25 | 1.058 | 11,325,223 | +175,715 | 0.85% | 11,977,838 |
| 2008-09-26 | 2008-09-24 | 0.817 | 11,149,508 | +30,559 | 0.84% | 9,106,691 |
| 2008-09-25 | 2008-09-23 | 0.764 | 11,118,949 | -45,839 | 0.83% | 8,499,569 |
| 2008-09-24 | 2008-09-22 | 0.848 | 11,164,788 | +68,758 | 0.84% | 9,469,909 |
| 2008-09-23 | 2008-09-19 | 0.880 | 11,096,030 | +61,118 | 0.83% | 9,760,166 |
| 2008-09-22 | 2008-09-18 | 0.618 | 11,034,912 | +206,274 | 0.83% | 6,817,595 |
| 2008-09-19 | 2008-09-17 | 0.670 | 10,828,638 | -114,597 | 0.81% | 7,257,117 |
| 2008-09-18 | 2008-09-16 | 0.702 | 10,943,235 | -76,397 | 0.82% | 7,677,694 |
| 2008-09-17 | 2008-09-12 | 0.796 | 11,019,632 | +76,397 | 0.83% | 8,769,826 |
| 2008-09-16 | 2008-09-11 | 0.785 | 10,943,235 | +7,640 | 0.82% | 8,594,434 |
| 2008-09-02 | 2008-08-29 | 1.047 | 10,935,595 | -7,640 | 0.82% | 11,451,245 |
| 2008-08-26 | 2008-08-21 | 0.953 | 10,943,235 | +7,640 | 0.82% | 10,427,913 |
| 2008-08-20 | 2008-08-18 | 0.963 | 10,935,595 | -38,199 | 0.82% | 10,535,145 |
| 2008-08-19 | 2008-08-15 | 1.026 | 10,973,794 | -30,559 | 0.82% | 11,261,420 |
| 2008-08-15 | 2008-08-13 | 1.047 | 11,004,353 | -53,478 | 0.83% | 11,523,245 |
| 2008-08-13 | 2008-08-11 | 1.068 | 11,057,831 | -76,398 | 0.83% | 11,810,830 |
| 2008-08-12 | 2008-08-08 | 1.162 | 11,134,229 | +22,920 | 0.84% | 12,941,762 |
| 2008-08-08 | 2008-08-05 | 1.215 | 11,111,309 | -38,199 | 0.83% | 13,496,884 |
| 2008-08-07 | 2008-08-04 | 1.257 | 11,149,508 | -7,640 | 0.84% | 14,010,294 |
| 2008-08-05 | 2008-08-01 | 1.298 | 11,157,148 | -61,118 | 0.84% | 14,487,224 |
| 2008-08-04 | 2008-07-31 | 1.225 | 11,218,266 | -76,398 | 0.84% | 13,744,277 |
| 2008-08-01 | 2008-07-30 | 1.236 | 11,294,664 | -38,198 | 0.85% | 13,956,150 |
| 2008-07-31 | 2008-07-29 | 1.236 | 11,332,862 | +15,279 | 0.85% | 14,003,349 |
| 2008-07-29 | 2008-07-25 | 1.257 | 11,317,583 | +38,199 | 0.85% | 14,221,494 |
| 2008-07-28 | 2008-07-24 | 1.298 | 11,279,384 | +38,199 | 0.85% | 14,645,944 |
| 2008-07-25 | 2008-07-23 | 1.267 | 11,241,185 | +38,198 | 0.84% | 14,243,206 |
| 2008-07-22 | 2008-07-18 | 1.246 | 11,202,987 | +22,920 | 0.84% | 13,960,182 |
| 2008-07-18 | 2008-07-16 | 1.257 | 11,180,067 | -1,054,287 | 0.84% | 14,048,694 |
| 2008-07-17 | 2008-07-15 | 1.246 | 12,234,354 | -1,115,405 | 0.92% | 15,245,381 |
| 2008-07-16 | 2008-07-14 | 1.361 | 13,349,759 | +61,118 | 1.00% | 18,173,018 |
| 2008-07-15 | 2008-07-11 | 1.393 | 13,288,641 | +641,740 | 1.00% | 18,507,276 |
| 2008-07-14 | 2008-07-10 | 1.319 | 12,646,901 | +1,107,765 | 0.95% | 16,686,489 |
| 2008-07-11 | 2008-07-09 | 1.288 | 11,539,136 | +427,827 | 0.87% | 14,862,391 |
| 2008-07-09 | 2008-07-07 | 1.298 | 11,111,309 | +168,074 | 0.83% | 14,427,703 |
| 2008-07-08 | 2008-07-04 | 1.236 | 10,943,235 | -30,559 | 0.82% | 13,521,909 |
| 2008-07-07 | 2008-07-03 | 1.204 | 10,973,794 | -53,478 | 0.82% | 13,214,932 |
| 2008-07-04 | 2008-07-02 | 1.246 | 11,027,272 | +15,279 | 0.83% | 13,741,221 |
| 2008-07-02 | 2008-06-27 | 1.298 | 11,011,993 | +45,839 | 0.83% | 14,298,744 |
| 2008-06-27 | 2008-06-25 | 1.403 | 10,966,154 | +38,199 | 0.82% | 15,387,548 |
| 2008-06-25 | 2008-06-23 | 1.403 | 10,927,955 | +45,838 | 0.82% | 15,333,948 |
| 2008-06-24 | 2008-06-20 | 1.403 | 10,882,117 | -30,559 | 0.82% | 15,269,629 |
| 2008-06-23 | 2008-06-19 | 1.435 | 10,912,676 | -45,838 | 0.82% | 15,655,326 |
| 2008-06-20 | 2008-06-18 | 1.497 | 10,958,514 | +91,677 | 0.82% | 16,409,600 |
| 2008-06-19 | 2008-06-17 | 1.424 | 10,866,837 | -38,199 | 0.82% | 15,475,773 |
| 2008-06-18 | 2008-06-16 | 1.435 | 10,905,036 | +7,640 | 0.82% | 15,644,366 |
| 2008-06-17 | 2008-06-13 | 1.361 | 10,897,396 | -22,919 | 0.82% | 14,834,618 |
| 2008-06-16 | 2008-06-12 | 1.435 | 10,920,315 | +22,919 | 0.82% | 15,666,285 |
| 2008-06-13 | 2008-06-11 | 1.476 | 10,897,396 | -15,280 | 0.82% | 16,089,855 |
| 2008-06-12 | 2008-06-10 | 1.529 | 10,912,676 | +30,559 | 0.82% | 16,683,778 |
| 2008-06-10 | 2008-06-05 | 1.623 | 10,882,117 | +30,559 | 0.82% | 17,662,630 |
| 2008-06-05 | 2008-06-03 | 1.655 | 10,851,558 | +30,559 | 0.81% | 17,953,928 |
| 2008-06-04 | 2008-06-02 | 1.696 | 10,820,999 | -7,639 | 0.81% | 18,356,618 |
| 2008-06-03 | 2008-05-30 | 1.707 | 10,828,638 | -7,640 | 0.81% | 18,482,969 |
| 2008-06-02 | 2008-05-29 | 1.665 | 10,836,278 | -22,919 | 0.81% | 18,042,119 |
| 2008-05-30 | 2008-05-28 | 1.696 | 10,859,197 | -15,280 | 0.81% | 18,421,416 |
| 2008-05-29 | 2008-05-27 | 1.644 | 10,874,477 | -61,118 | 0.82% | 17,877,975 |
| 2008-05-28 | 2008-05-26 | 1.602 | 10,935,595 | +7,640 | 0.82% | 17,520,405 |
| 2008-05-27 | 2008-05-23 | 1.665 | 10,927,955 | +15,279 | 0.82% | 18,194,759 |
| 2008-05-26 | 2008-05-22 | 1.707 | 10,912,676 | -374,348 | 0.82% | 18,626,410 |
| 2008-05-23 | 2008-05-21 | 1.749 | 11,287,024 | -313,230 | 0.85% | 19,738,139 |
| 2008-05-22 | 2008-05-20 | 1.738 | 11,600,254 | +22,919 | 0.87% | 20,164,427 |
| 2008-05-21 | 2008-05-19 | 1.780 | 11,577,335 | -76,397 | 0.87% | 20,609,517 |
| 2008-05-20 | 2008-05-16 | 1.780 | 11,653,732 | +160,435 | 0.87% | 20,745,516 |
| 2008-05-19 | 2008-05-15 | 1.780 | 11,493,297 | +22,919 | 0.86% | 20,459,916 |
| 2008-05-15 | 2008-05-13 | 1.770 | 11,470,378 | +112,260 | 0.86% | 20,296,897 |
| 2008-05-14 | 2008-05-09 | 1.822 | 11,358,118 | +60,763 | 0.86% | 20,696,414 |
| 2008-05-13 | 2008-05-08 | 1.885 | 11,297,355 | -113,930 | 0.85% | 21,299,648 |
| 2008-05-09 | 2008-05-07 | 1.854 | 11,411,285 | -410,149 | 0.86% | 21,153,871 |
| 2008-05-08 | 2008-05-06 | 1.959 | 11,821,434 | +75,954 | 0.89% | 23,159,316 |
| 2008-05-07 | 2008-05-05 | 1.980 | 11,745,480 | +243,051 | 0.89% | 23,257,940 |
| 2008-05-06 | 2008-05-02 | 1.991 | 11,502,429 | -136,716 | 0.87% | 22,897,812 |
| 2008-05-05 | 2008-04-30 | 1.980 | 11,639,145 | +341,790 | 0.88% | 23,047,380 |
| 2008-05-02 | 2008-04-29 | 1.864 | 11,297,355 | +45,572 | 0.85% | 21,061,663 |
| 2008-04-30 | 2008-04-28 | 1.917 | 11,251,783 | -106,335 | 0.85% | 21,569,266 |
| 2008-04-29 | 2008-04-25 | 1.959 | 11,358,118 | +212,670 | 0.86% | 22,251,636 |
| 2008-04-28 | 2008-04-24 | 2.064 | 11,145,448 | +121,525 | 0.84% | 23,008,920 |
| 2008-04-25 | 2008-04-23 | 1.812 | 11,023,923 | -1,230,445 | 0.83% | 19,971,342 |
| 2008-04-24 | 2008-04-22 | 1.727 | 12,254,368 | +30,381 | 0.93% | 21,167,881 |
| 2008-04-23 | 2008-04-21 | 1.664 | 12,223,987 | +136,716 | 0.92% | 20,342,887 |
| 2008-04-22 | 2008-04-18 | 1.696 | 12,087,271 | -7,595 | 0.91% | 20,497,305 |
| 2008-04-21 | 2008-04-17 | 1.696 | 12,094,866 | +30,381 | 0.91% | 20,510,184 |
| 2008-04-18 | 2008-04-16 | 1.706 | 12,064,485 | -167,097 | 0.91% | 20,585,737 |
| 2008-04-17 | 2008-04-15 | 1.727 | 12,231,582 | -53,168 | 0.93% | 21,128,521 |
| 2008-04-16 | 2008-04-14 | 1.696 | 12,284,750 | -296,218 | 0.93% | 20,832,185 |
| 2008-04-15 | 2008-04-11 | 1.801 | 12,580,968 | +167,098 | 0.95% | 22,659,629 |
| 2008-04-14 | 2008-04-10 | 1.812 | 12,413,870 | +113,930 | 0.94% | 22,489,421 |
| 2008-04-11 | 2008-04-09 | 1.748 | 12,299,940 | -159,502 | 0.93% | 21,505,706 |
| 2008-04-10 | 2008-04-08 | 1.906 | 12,459,442 | -68,359 | 0.94% | 23,753,073 |
| 2008-04-09 | 2008-04-07 | 1.896 | 12,527,801 | -303,813 | 0.95% | 23,751,442 |
| 2008-04-08 | 2008-04-03 | 1.685 | 12,831,614 | +250,646 | 0.97% | 21,624,392 |
| 2008-04-07 | 2008-04-02 | 1.601 | 12,580,968 | -68,358 | 0.95% | 20,141,892 |
| 2008-04-03 | 2008-04-01 | 1.580 | 12,649,326 | +53,167 | 0.96% | 19,984,867 |
| 2008-04-02 | 2008-03-31 | 1.622 | 12,596,159 | +569,651 | 0.95% | 20,431,558 |
| 2008-04-01 | 2008-03-28 | 1.706 | 12,026,508 | +174,693 | 0.91% | 20,520,937 |
| 2008-03-31 | 2008-03-27 | 1.401 | 11,851,815 | +129,121 | 0.90% | 16,602,716 |
| 2008-03-28 | 2008-03-26 | 1.380 | 11,722,694 | -22,786 | 0.89% | 16,174,891 |
| 2008-03-27 | 2008-03-25 | 1.369 | 11,745,480 | -136,716 | 0.89% | 16,082,618 |
| 2008-03-25 | 2008-03-19 | 1.348 | 11,882,196 | +22,786 | 0.90% | 16,019,513 |
| 2008-03-20 | 2008-03-18 | 1.338 | 11,859,410 | +129,120 | 0.90% | 15,863,881 |
| 2008-03-19 | 2008-03-17 | 1.485 | 11,730,290 | -22,786 | 0.89% | 17,420,896 |
| 2008-03-17 | 2008-03-13 | 1.822 | 11,753,076 | -83,548 | 0.89% | 21,416,095 |
| 2008-03-14 | 2008-03-12 | 1.917 | 11,836,624 | -30,382 | 0.90% | 22,690,385 |
| 2008-03-13 | 2008-03-11 | 1.917 | 11,867,006 | +37,977 | 0.90% | 22,748,626 |
| 2008-03-11 | 2008-03-07 | 1.970 | 11,829,029 | +7,595 | 0.90% | 23,298,788 |
| 2008-03-10 | 2008-03-06 | 2.033 | 11,821,434 | -45,572 | 0.89% | 24,030,903 |
| 2008-03-07 | 2008-03-05 | 2.043 | 11,867,006 | +30,382 | 0.90% | 24,248,536 |
| 2008-03-06 | 2008-03-04 | 2.064 | 11,836,624 | -7,596 | 0.90% | 24,435,799 |
| 2008-03-05 | 2008-03-03 | 2.117 | 11,844,220 | -7,595 | 0.90% | 25,075,243 |
| 2008-03-04 | 2008-02-29 | 2.170 | 11,851,815 | +22,786 | 0.90% | 25,715,485 |
| 2008-02-29 | 2008-02-27 | 2.022 | 11,829,029 | -22,786 | 0.90% | 23,921,750 |
| 2008-02-28 | 2008-02-26 | 1.970 | 11,851,815 | -151,907 | 0.90% | 23,343,668 |
| 2008-02-27 | 2008-02-25 | 2.001 | 12,003,722 | -30,381 | 0.91% | 24,022,166 |
| 2008-02-26 | 2008-02-22 | 2.054 | 12,034,103 | -387,363 | 0.91% | 24,716,727 |
| 2008-02-25 | 2008-02-21 | 2.096 | 12,421,466 | +106,335 | 0.94% | 26,035,658 |
| 2008-02-22 | 2008-02-20 | 2.149 | 12,315,131 | +258,242 | 0.93% | 26,461,340 |
| 2008-02-21 | 2008-02-19 | 2.138 | 12,056,889 | +45,572 | 0.91% | 25,779,467 |
| 2008-02-20 | 2008-02-18 | 2.012 | 12,011,317 | -683,581 | 0.91% | 24,163,877 |
| 2008-02-19 | 2008-02-15 | 1.991 | 12,694,898 | +7,595 | 0.96% | 25,271,653 |
| 2008-02-18 | 2008-02-14 | 1.991 | 12,687,303 | -68,358 | 0.96% | 25,256,534 |
| 2008-02-15 | 2008-02-13 | 1.959 | 12,755,661 | +22,786 | 0.97% | 24,989,556 |
| 2008-02-14 | 2008-02-12 | 1.970 | 12,732,875 | -15,190 | 0.96% | 25,079,029 |
| 2008-02-12 | 2008-02-06 | 2.001 | 12,748,065 | +37,976 | 0.96% | 25,511,765 |
| 2008-02-11 | 2008-02-04 | 2.128 | 12,710,089 | +402,553 | 0.96% | 27,042,235 |
| 2008-02-05 | 2008-02-01 | 2.012 | 12,307,536 | -417,743 | 0.93% | 24,759,799 |
| 2008-02-04 | 2008-01-31 | 1.896 | 12,725,279 | -159,503 | 0.96% | 24,125,840 |
| 2008-02-01 | 2008-01-30 | 1.980 | 12,884,782 | +7,596 | 0.98% | 25,513,941 |
| 2008-01-31 | 2008-01-29 | 2.085 | 12,877,186 | +60,762 | 0.97% | 26,855,224 |
| 2008-01-30 | 2008-01-28 | 2.138 | 12,816,424 | +22,786 | 0.97% | 27,403,468 |
| 2008-01-29 | 2008-01-25 | 2.233 | 12,793,638 | -243,051 | 0.97% | 28,567,520 |
| 2008-01-28 | 2008-01-24 | 2.107 | 13,036,689 | -903,845 | 0.99% | 27,462,491 |
| 2008-01-25 | 2008-01-23 | 1.938 | 13,940,534 | -394,958 | 1.06% | 27,017,170 |
| 2008-01-24 | 2008-01-22 | 1.833 | 14,335,492 | -220,265 | 1.09% | 26,272,686 |
| 2008-01-23 | 2008-01-21 | 2.170 | 14,555,757 | +121,525 | 1.10% | 31,582,365 |
| 2008-01-22 | 2008-01-18 | 2.349 | 14,434,232 | +402,554 | 1.09% | 33,903,237 |
| 2008-01-21 | 2008-01-17 | 2.265 | 14,031,678 | +121,525 | 1.06% | 31,775,376 |
| 2008-01-18 | 2008-01-16 | 2.191 | 13,910,153 | +311,409 | 1.05% | 30,474,590 |
| 2008-01-17 | 2008-01-15 | 2.296 | 13,598,744 | -15,191 | 1.03% | 31,224,674 |
| 2008-01-16 | 2008-01-14 | 2.370 | 13,613,935 | +30,382 | 1.03% | 32,263,302 |
| 2008-01-15 | 2008-01-11 | 2.507 | 13,583,553 | -30,382 | 1.03% | 34,051,243 |
| 2008-01-14 | 2008-01-10 | 2.570 | 13,613,935 | -668,390 | 1.03% | 34,987,759 |
| 2008-01-11 | 2008-01-09 | 2.602 | 14,282,325 | +592,437 | 1.08% | 37,156,816 |
| 2008-01-10 | 2008-01-08 | 2.581 | 13,689,888 | -182,288 | 1.04% | 35,327,150 |
| 2008-01-09 | 2008-01-07 | 2.644 | 13,872,176 | -425,339 | 1.05% | 36,674,224 |
| 2008-01-08 | 2008-01-04 | 2.665 | 14,297,515 | +60,762 | 1.08% | 38,099,889 |
| 2008-01-07 | 2008-01-03 | 2.528 | 14,236,753 | -182,288 | 1.08% | 35,988,589 |
| 2008-01-04 | 2008-01-02 | 2.654 | 14,419,041 | -220,265 | 1.09% | 38,271,858 |
| 2008-01-03 | 2007-12-31 | 2.517 | 14,639,306 | -174,693 | 1.11% | 36,851,996 |
| 2008-01-02 | 2007-12-27 | 2.296 | 14,813,999 | +159,503 | 1.12% | 34,015,075 |
| 2007-12-28 | 2007-12-24 | 2.391 | 14,654,496 | -15,191 | 1.11% | 35,038,005 |
| 2007-12-27 | 2007-12-20 | 2.275 | 14,669,687 | +15,191 | 1.11% | 33,374,689 |
| 2007-12-21 | 2007-12-19 | 2.212 | 14,654,496 | -417,744 | 1.11% | 32,414,014 |
| 2007-12-20 | 2007-12-18 | 2.275 | 15,072,240 | +7,595 | 1.14% | 34,290,529 |
| 2007-12-19 | 2007-12-17 | 2.212 | 15,064,645 | +68,358 | 1.14% | 33,321,215 |
| 2007-12-18 | 2007-12-14 | 2.380 | 14,996,287 | +60,763 | 1.14% | 35,697,254 |
| 2007-12-17 | 2007-12-13 | 2.370 | 14,935,524 | -387,363 | 1.13% | 35,395,301 |
| 2007-12-14 | 2007-12-12 | 2.433 | 15,322,887 | +189,884 | 1.16% | 37,281,657 |
| 2007-12-13 | 2007-12-11 | 2.528 | 15,133,003 | -524,079 | 1.15% | 38,254,188 |
| 2007-12-12 | 2007-12-10 | 2.496 | 15,657,082 | -296,218 | 1.19% | 39,084,252 |
| 2007-12-11 | 2007-12-07 | 2.507 | 15,953,300 | -265,837 | 1.21% | 39,991,723 |
| 2007-12-10 | 2007-12-06 | 2.570 | 16,219,137 | -113,930 | 1.23% | 41,683,118 |
| 2007-12-07 | 2007-12-05 | 2.633 | 16,333,067 | -432,935 | 1.24% | 43,008,112 |
| 2007-12-06 | 2007-12-04 | 2.623 | 16,766,002 | -258,241 | 1.27% | 43,971,521 |
| 2007-12-05 | 2007-12-03 | 2.623 | 17,024,243 | -615,223 | 1.29% | 44,648,799 |
| 2007-12-04 | 2007-11-30 | 2.717 | 17,639,466 | -706,367 | 1.34% | 47,934,452 |
| 2007-12-03 | 2007-11-29 | 2.528 | 18,345,833 | +774,725 | 1.39% | 46,375,788 |
| 2007-11-30 | 2007-11-28 | 2.307 | 17,571,108 | +638,009 | 1.33% | 40,530,867 |
| 2007-11-29 | 2007-11-27 | 2.265 | 16,933,099 | -30,382 | 1.31% | 38,345,776 |
| 2007-11-28 | 2007-11-26 | 2.317 | 16,963,481 | +212,670 | 1.31% | 39,307,940 |
| 2007-11-27 | 2007-11-23 | 2.191 | 16,750,811 | +827,892 | 1.29% | 36,697,950 |
| 2007-11-26 | 2007-11-22 | 2.180 | 15,922,919 | -53,167 | 1.23% | 34,716,478 |
| 2007-11-23 | 2007-11-21 | 2.307 | 15,976,086 | +60,763 | 1.23% | 36,851,666 |
| 2007-11-22 | 2007-11-20 | 2.507 | 15,915,323 | +106,334 | 1.23% | 39,896,522 |
| 2007-11-21 | 2007-11-19 | 2.444 | 15,808,989 | +15,191 | 1.22% | 38,630,890 |
| 2007-11-20 | 2007-11-16 | 2.549 | 15,793,798 | +136,716 | 1.22% | 40,257,293 |
| 2007-11-19 | 2007-11-15 | 2.612 | 15,657,082 | -151,907 | 1.21% | 40,898,289 |
| 2007-11-16 | 2007-11-14 | 2.770 | 15,808,989 | -334,195 | 1.22% | 43,792,776 |
| 2007-11-14 | 2007-11-12 | 2.644 | 16,143,184 | +630,414 | 1.24% | 42,678,146 |
| 2007-11-13 | 2007-11-09 | 2.886 | 15,512,770 | +197,479 | 1.20% | 44,769,531 |
| 2007-11-12 | 2007-11-08 | 2.939 | 15,315,291 | +364,576 | 1.18% | 45,006,173 |
| 2007-11-09 | 2007-11-07 | 3.044 | 14,950,715 | -98,739 | 1.15% | 45,509,539 |
| 2007-11-08 | 2007-11-06 | 3.097 | 15,049,454 | +22,786 | 1.16% | 46,602,660 |
| 2007-11-07 | 2007-11-05 | 3.044 | 15,026,668 | -622,818 | 1.16% | 45,740,737 |
| 2007-11-06 | 2007-11-02 | 3.465 | 15,649,486 | -136,716 | 1.21% | 54,229,875 |
| 2007-11-05 | 2007-11-01 | 3.560 | 15,786,202 | +1,777,310 | 1.22% | 56,200,086 |
| 2007-11-02 | 2007-10-31 | 3.212 | 14,008,892 | +706,367 | 1.08% | 45,003,496 |
| 2007-11-01 | 2007-10-30 | 3.107 | 13,302,525 | -607,628 | 1.03% | 41,333,171 |
| 2007-10-31 | 2007-10-29 | 3.160 | 13,910,153 | -1,678,571 | 1.07% | 43,953,735 |
| 2007-10-30 | 2007-10-26 | 3.076 | 15,588,724 | +1,139,302 | 1.20% | 47,944,197 |
| 2007-10-29 | 2007-10-25 | 3.076 | 14,449,422 | +243,051 | 1.11% | 44,440,195 |
| 2007-10-26 | 2007-10-24 | 3.170 | 14,206,371 | -2,658,370 | 1.10% | 45,039,367 |
| 2007-10-25 | 2007-10-23 | 3.086 | 16,864,741 | +3,303,974 | 1.30% | 52,046,308 |
| 2007-10-24 | 2007-10-22 | 3.012 | 13,560,767 | +1,868,454 | 1.05% | 40,850,080 |
| 2007-10-23 | 2007-10-18 | 3.170 | 11,692,313 | +455,721 | 0.90% | 37,068,888 |
| 2007-10-22 | 2007-10-17 | 3.234 | 11,236,592 | +22,786 | 0.87% | 36,334,201 |
| 2007-10-18 | 2007-10-16 | 3.202 | 11,213,806 | -273,433 | 0.86% | 35,906,184 |
| 2007-10-17 | 2007-10-15 | 3.097 | 11,487,239 | +235,456 | 0.89% | 35,571,781 |
| 2007-10-16 | 2007-10-12 | 3.360 | 11,251,783 | +106,335 | 0.87% | 37,805,471 |
| 2007-10-15 | 2007-10-11 | 3.592 | 11,145,448 | +83,549 | 0.86% | 40,030,825 |
| 2007-10-12 | 2007-10-10 | 3.623 | 11,061,899 | -197,479 | 0.85% | 40,080,281 |
| 2007-10-11 | 2007-10-09 | 3.708 | 11,259,378 | -2,111,506 | 0.87% | 41,744,541 |
| 2007-10-10 | 2007-10-08 | 3.697 | 13,370,884 | +53,168 | 1.03% | 49,432,192 |
| 2007-10-09 | 2007-10-05 | 3.823 | 13,317,716 | -182,288 | 1.03% | 50,918,899 |
| 2007-10-08 | 2007-10-04 | 3.760 | 13,500,004 | -265,837 | 1.04% | 50,762,703 |
| 2007-10-05 | 2007-10-03 | 3.823 | 13,765,841 | -45,572 | 1.06% | 52,632,258 |
| 2007-10-04 | 2007-10-02 | 4.034 | 13,811,413 | +2,400,128 | 1.06% | 55,715,947 |
| 2007-10-03 | 2007-09-28 | 4.087 | 11,411,285 | -410,149 | 0.88% | 46,634,670 |
| 2007-10-02 | 2007-09-27 | 3.939 | 11,821,434 | -98,739 | 0.91% | 46,569,004 |
| 2007-09-28 | 2007-09-25 | 3.886 | 11,920,173 | -404,293 | 0.92% | 46,326,817 |
| 2007-09-27 | 2007-09-24 | 3.908 | 12,324,466 | -732,787 | 0.96% | 48,159,095 |
| 2007-09-25 | 2007-09-21 | 3.749 | 13,057,253 | -203,972 | 1.01% | 48,948,448 |
| 2007-09-24 | 2007-09-20 | 3.664 | 13,261,225 | -944,313 | 1.03% | 48,589,629 |
| 2007-09-21 | 2007-09-19 | 3.717 | 14,205,538 | -717,678 | 1.10% | 52,801,790 |
| 2007-09-20 | 2007-09-18 | 3.781 | 14,923,216 | -1,261,603 | 1.16% | 56,417,584 |
| 2007-09-19 | 2007-09-17 | 3.664 | 16,184,819 | -52,881 | 1.25% | 59,301,788 |
| 2007-09-18 | 2007-09-14 | 3.653 | 16,237,700 | -188,863 | 1.26% | 59,323,594 |
| 2007-09-17 | 2007-09-13 | 3.675 | 16,426,563 | -974,532 | 1.27% | 60,361,500 |
| 2007-09-14 | 2007-09-12 | 3.876 | 17,401,095 | +876,323 | 1.35% | 67,443,718 |
| 2007-09-13 | 2007-09-11 | 3.992 | 16,524,772 | -67,990 | 1.28% | 65,972,155 |
| 2007-09-12 | 2007-09-10 | 4.225 | 16,592,762 | +823,441 | 1.29% | 70,109,266 |
| 2007-09-11 | 2007-09-07 | 3.463 | 15,769,321 | -1,050,076 | 1.22% | 54,606,531 |
| 2007-09-10 | 2007-09-06 | 3.516 | 16,819,397 | +438,161 | 1.30% | 59,133,332 |
| 2007-09-07 | 2007-09-05 | 3.389 | 16,381,236 | -445,716 | 1.27% | 55,511,184 |
| 2007-09-06 | 2007-09-04 | 3.378 | 16,826,952 | -974,531 | 1.30% | 56,843,392 |
| 2007-09-05 | 2007-09-03 | 3.600 | 17,801,483 | +1,654,437 | 1.38% | 64,094,231 |
| 2007-09-04 | 2007-08-31 | 3.548 | 16,147,046 | +83,099 | 1.25% | 57,282,470 |
| 2007-09-03 | 2007-08-30 | 3.357 | 16,063,947 | +3,014,249 | 1.25% | 53,925,647 |
| 2007-08-31 | 2007-08-29 | 3.346 | 13,049,698 | +2,870,712 | 1.01% | 43,668,813 |
| 2007-08-30 | 2007-08-28 | 2.764 | 10,178,986 | -166,199 | 0.79% | 28,133,831 |
| 2007-08-29 | 2007-08-27 | 2.923 | 10,345,185 | +181,308 | 0.80% | 30,236,477 |
| 2007-08-28 | 2007-08-24 | 2.732 | 10,163,877 | -785,668 | 0.79% | 27,769,173 |
| 2007-08-27 | 2007-08-23 | 2.520 | 10,949,545 | -45,327 | 0.85% | 27,596,682 |
| 2007-08-24 | 2007-08-22 | 2.690 | 10,994,872 | +52,881 | 0.85% | 29,573,841 |
| 2007-08-23 | 2007-08-21 | 2.171 | 10,941,991 | +45,327 | 0.85% | 23,753,853 |
| 2007-08-22 | 2007-08-20 | 2.171 | 10,896,664 | +7,555 | 0.84% | 23,655,453 |
| 2007-08-21 | 2007-08-17 | 1.811 | 10,889,109 | -67,991 | 0.84% | 19,718,428 |
| 2007-08-20 | 2007-08-16 | 1.949 | 10,957,100 | +37,773 | 0.85% | 21,349,971 |
| 2007-08-17 | 2007-08-15 | 2.023 | 10,919,327 | -128,427 | 0.85% | 22,085,797 |
| 2007-08-16 | 2007-08-14 | 2.129 | 11,047,754 | +22,664 | 0.86% | 23,515,483 |
| 2007-08-15 | 2007-08-13 | 2.033 | 11,025,090 | -15,109 | 0.85% | 22,416,470 |
| 2007-08-14 | 2007-08-10 | 2.139 | 11,040,199 | +98,208 | 0.86% | 23,616,314 |
| 2007-08-13 | 2007-08-09 | 2.150 | 10,941,991 | +15,109 | 0.85% | 23,522,108 |
| 2007-08-10 | 2007-08-08 | 2.118 | 10,926,882 | -294,626 | 0.85% | 23,142,490 |
| 2007-08-09 | 2007-08-07 | 1.938 | 11,221,508 | -67,990 | 0.87% | 21,746,339 |
| 2007-08-08 | 2007-08-06 | 2.203 | 11,289,498 | -181,308 | 0.88% | 24,866,909 |
| 2007-08-07 | 2007-08-03 | 2.414 | 11,470,806 | +400,389 | 0.89% | 27,695,718 |
| 2007-08-06 | 2007-08-02 | 2.446 | 11,070,417 | -203,972 | 0.86% | 27,080,695 |
| 2007-08-03 | 2007-08-01 | 2.467 | 11,274,389 | -45,327 | 0.87% | 27,818,440 |
| 2007-08-02 | 2007-07-31 | 2.594 | 11,319,716 | -45,327 | 0.88% | 29,368,750 |
| 2007-08-01 | 2007-07-30 | 2.594 | 11,365,043 | -120,872 | 0.88% | 29,486,350 |
| 2007-07-31 | 2007-07-27 | 2.573 | 11,485,915 | +83,099 | 0.89% | 29,556,684 |
| 2007-07-30 | 2007-07-26 | 2.679 | 11,402,816 | -98,208 | 0.88% | 30,550,370 |
| 2007-07-27 | 2007-07-25 | 2.775 | 11,501,024 | +460,825 | 0.89% | 31,909,621 |
| 2007-07-26 | 2007-07-24 | 2.849 | 11,040,199 | -120,873 | 0.86% | 31,449,448 |
| 2007-07-25 | 2007-07-23 | 2.647 | 11,161,072 | -173,753 | 0.87% | 29,548,114 |
| 2007-07-24 | 2007-07-20 | 2.637 | 11,334,825 | -151,090 | 0.88% | 29,888,079 |
| 2007-07-23 | 2007-07-19 | 2.594 | 11,485,915 | -332,399 | 0.89% | 29,799,949 |
| 2007-07-20 | 2007-07-18 | 2.552 | 11,818,314 | -7,554 | 0.92% | 30,161,741 |
| 2007-07-19 | 2007-07-17 | 2.594 | 11,825,868 | -22,664 | 0.92% | 30,681,950 |
| 2007-07-18 | 2007-07-16 | 2.563 | 11,848,532 | +22,664 | 0.92% | 30,364,334 |
| 2007-07-17 | 2007-07-13 | 2.616 | 11,825,868 | -90,654 | 0.92% | 30,932,415 |
| 2007-07-16 | 2007-07-12 | 2.573 | 11,916,522 | -158,645 | 0.92% | 30,664,765 |
| 2007-07-13 | 2007-07-11 | 2.605 | 12,075,167 | -22,663 | 0.94% | 31,456,623 |
| 2007-07-12 | 2007-07-10 | 2.753 | 12,097,830 | +67,990 | 0.94% | 33,309,236 |
| 2007-07-11 | 2007-07-09 | 2.626 | 12,029,840 | +75,545 | 0.93% | 31,593,328 |
| 2007-07-10 | 2007-07-06 | 2.605 | 11,954,295 | -22,663 | 0.93% | 31,141,743 |
| 2007-07-09 | 2007-07-05 | 2.647 | 11,976,958 | +15,109 | 0.93% | 31,708,112 |
| 2007-07-06 | 2007-07-04 | 2.563 | 11,961,849 | -52,882 | 0.93% | 30,654,732 |
| 2007-07-05 | 2007-07-03 | 2.594 | 12,014,731 | -7,554 | 0.93% | 31,171,951 |
| 2007-07-04 | 2007-06-29 | 2.605 | 12,022,285 | -196,418 | 0.93% | 31,318,862 |
| 2007-07-03 | 2007-06-28 | 2.700 | 12,218,703 | -294,625 | 0.95% | 32,995,076 |
| 2007-06-29 | 2007-06-27 | 2.722 | 12,513,328 | -151,090 | 1.08% | 34,055,699 |
| 2007-06-28 | 2007-06-26 | 2.764 | 12,664,418 | +75,545 | 1.09% | 35,003,348 |
| 2007-06-27 | 2007-06-25 | 2.722 | 12,588,873 | -2,712,069 | 1.09% | 34,261,299 |
| 2007-06-26 | 2007-06-22 | 2.902 | 15,300,942 | 1.32% | 44,396,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy