History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 842,642 +0 0.04% 278,072
2025-10-13 2025-10-09 0.335 842,642 +0 0.04% 282,285
2025-10-10 2025-10-08 0.335 842,642 +0 0.04% 282,285
2025-10-09 2025-10-06 0.330 842,642 +0 0.04% 278,072
2025-10-08 2025-10-03 0.340 842,642 +0 0.04% 286,498
2025-10-06 2025-10-02 0.345 842,642 +0 0.04% 290,711
2025-10-03 2025-09-30 0.350 842,642 +0 0.04% 294,925
2025-10-02 2025-09-29 0.345 842,642 +0 0.04% 290,711
2025-09-30 2025-09-26 0.330 842,642 +0 0.04% 278,072
2025-09-29 2025-09-25 0.335 842,642 +0 0.04% 282,285
2025-09-26 2025-09-24 0.330 842,642 +0 0.04% 278,072
2025-09-25 2025-09-23 0.330 842,642 +0 0.04% 278,072
2025-09-24 2025-09-22 0.335 842,642 +0 0.04% 282,285
2025-09-23 2025-09-19 0.335 842,642 +0 0.04% 282,285
2025-09-22 2025-09-18 0.340 842,642 +0 0.04% 286,498
2025-09-19 2025-09-17 0.345 842,642 -40,000 0.04% 290,711
2025-09-16 2025-09-12 0.365 882,642 +40,000 0.04% 322,164
2025-09-05 2025-09-03 0.355 842,642 +64,000 0.04% 299,138
2025-07-28 2025-07-24 0.440 778,642 -120,000 0.04% 342,602
2025-07-22 2025-07-18 0.450 898,642 -32,000 0.04% 404,389
2025-07-21 2025-07-17 0.410 930,642 +16,000 0.04% 381,563
2025-07-16 2025-07-14 0.425 914,642 +16,000 0.04% 388,723
2025-07-15 2025-07-11 0.440 898,642 +120,000 0.04% 395,402
2025-07-14 2025-07-10 0.450 778,642 -112,000 0.04% 350,389
2025-07-10 2025-07-08 0.380 890,642 -200,000 0.04% 338,444
2025-07-03 2025-06-30 0.340 1,090,642 -40,000 0.05% 370,818
2025-06-30 2025-06-26 0.390 1,130,642 +40,000 0.05% 440,950
2025-06-27 2025-06-25 0.355 1,090,642 -64,000 0.05% 387,178
2025-04-08 2025-04-03 0.270 1,154,642 +64,000 0.05% 311,753
2025-03-31 2025-03-27 0.285 1,090,642 +8,000 0.05% 310,833
2025-02-10 2025-02-06 0.240 1,082,642 -48,000 0.05% 259,834
2025-02-07 2025-02-05 0.235 1,130,642 +48,000 0.05% 265,701
2025-01-17 2025-01-15 0.228 1,082,642 -8,000 0.05% 246,842
2025-01-16 2025-01-14 0.232 1,090,642 -16,000 0.05% 253,029
2024-12-18 2024-12-16 0.250 1,106,642 +24,000 0.05% 276,660
2024-12-16 2024-12-12 0.280 1,082,642 -48,000 0.05% 303,140
2024-12-12 2024-12-10 0.260 1,130,642 +16,000 0.05% 293,967
2024-12-03 2024-11-29 0.255 1,114,642 +8,000 0.05% 284,234
2024-11-29 2024-11-27 0.250 1,106,642 +24,000 0.05% 276,660
2024-11-18 2024-11-14 0.295 1,082,642 +120,000 0.05% 319,379
2024-11-07 2024-11-05 0.330 962,642 -80,000 0.04% 317,672
2024-11-05 2024-11-01 0.295 1,042,642 +8,000 0.05% 307,579
2024-11-04 2024-10-31 0.300 1,034,642 +8,000 0.05% 310,393
2024-10-22 2024-10-18 0.345 1,026,642 -8,000 0.05% 354,191
2024-10-15 2024-10-10 0.330 1,034,642 +48,000 0.05% 341,432
2024-10-14 2024-10-09 0.330 986,642 +56,000 0.05% 325,592
2024-10-10 2024-10-08 0.410 930,642 +80,000 0.04% 381,563
2024-10-08 2024-10-04 0.530 850,642 +88,000 0.04% 450,840
2024-10-07 2024-10-03 0.630 762,642 -48,000 0.03% 480,464
2024-10-04 2024-10-02 0.670 810,642 +8,000 0.04% 543,130
2024-10-03 2024-09-30 0.280 802,642 -96,000 0.04% 224,740
2024-10-02 2024-09-27 0.165 898,642 -960,000 0.04% 148,276
2024-07-10 2024-07-08 0.124 1,858,642 +96,000 0.08% 230,472
2024-05-14 2024-05-10 0.144 1,762,642 -32,000 0.08% 253,820
2023-12-14 2023-12-12 0.109 1,794,642 -32,000 0.08% 195,616
2023-12-13 2023-12-11 0.109 1,826,642 -24,000 0.08% 199,104
2023-12-11 2023-12-07 0.109 1,850,642 -152,000 0.08% 201,720
2023-11-17 2023-11-15 0.108 2,002,642 +3,490 0.09% 216,285
2023-08-17 2023-08-15 0.103 1,999,152 +32,000 0.13% 205,913
2023-05-12 2023-05-10 0.135 1,967,152 +16,000 0.13% 265,566
2023-05-10 2023-05-08 0.138 1,951,152 +24,000 0.12% 269,259
2023-05-03 2023-04-28 0.135 1,927,152 +96,000 0.12% 260,166
2023-04-21 2023-04-19 0.147 1,831,152 +152,000 0.12% 269,179
2023-02-24 2023-02-22 0.167 1,679,152 +8,000 0.11% 280,418
2022-07-27 2022-07-25 0.158 1,671,152 -24,000 0.11% 264,042
2022-06-23 2022-06-21 0.170 1,695,152 -32,000 0.11% 288,176
2022-04-06 2022-04-01 0.160 1,727,152 +960,000 0.11% 276,344
2022-02-11 2022-02-09 0.196 767,152 +16,000 0.05% 150,362
2022-01-10 2022-01-06 0.200 751,152 +727 0.05% 150,230
2021-12-07 2021-12-03 0.220 750,425 +4,937 0.05% 165,431
2021-12-02 2021-11-30 0.216 745,488 -31,789 0.05% 161,341
2021-10-28 2021-10-26 0.262 777,277 -31,790 0.05% 203,430
2021-09-23 2021-09-20 0.272 809,067 +31,790 0.05% 219,895
2021-09-20 2021-09-16 0.277 777,277 +47,684 0.05% 215,167
2021-09-17 2021-09-15 0.282 729,593 +31,789 0.05% 205,639
2021-09-07 2021-09-03 0.282 697,804 -15,895 0.05% 196,679
2021-09-01 2021-08-30 0.272 713,699 +15,895 0.05% 193,975
2021-08-18 2021-08-16 0.284 697,804 +4,154 0.05% 197,857
2021-08-06 2021-08-04 0.289 693,650 -15,800 0.05% 200,191
2021-01-25 2021-01-21 0.405 709,450 +79,000 0.05% 287,370
2021-01-14 2021-01-12 0.395 630,450 -331,802 0.04% 248,986
2021-01-13 2021-01-11 0.359 962,252 -316,003 0.07% 345,921
2021-01-12 2021-01-08 0.385 1,278,255 +331,803 0.09% 491,882
2021-01-05 2020-12-31 0.329 946,452 +316,002 0.07% 311,488
2021-01-04 2020-12-29 0.299 630,450 +7,900 0.04% 188,335
2020-01-20 2020-01-16 0.425 622,550 +47,401 0.04% 264,779
2020-01-07 2020-01-03 0.466 575,149 -31,600 0.04% 267,915
2020-01-06 2020-01-02 0.481 606,749 -63,201 0.04% 291,852
2020-01-03 2019-12-31 0.456 669,950 -23,700 0.05% 305,291
2020-01-02 2019-12-27 0.435 693,650 -118,501 0.05% 302,043
2019-12-12 2019-12-10 0.365 812,151 +55,300 0.06% 296,073
2019-12-09 2019-12-05 0.359 756,851 +63,201 0.05% 272,081
2019-12-05 2019-12-03 0.365 693,650 +118,501 0.05% 252,873
2019-02-15 2019-02-13 0.597 575,149 -300,203 0.04% 343,631
2018-10-29 2018-10-25 0.456 875,352 -31,600 0.06% 398,891
2018-10-24 2018-10-22 0.476 906,952 -118,501 0.06% 431,660
2018-10-15 2018-10-11 0.405 1,025,453 +118,501 0.07% 415,370
2018-09-11 2018-09-07 0.476 906,952 -63,200 0.06% 431,660
2018-07-27 2018-07-25 0.557 970,152 +300,202 0.07% 540,334
2018-03-15 2018-03-13 0.952 669,950 +31,600 0.05% 637,719
2018-02-09 2018-02-07 0.952 638,350 +47,401 0.05% 607,640
2018-02-05 2018-02-01 1.043 590,949 -47,401 0.04% 616,377
2018-01-31 2018-01-29 1.114 638,350 -39,500 0.05% 711,068
2018-01-26 2018-01-24 1.185 677,850 +47,400 0.05% 803,117
2018-01-22 2018-01-18 1.104 630,450 +7,900 0.04% 695,884
2018-01-09 2018-01-05 0.962 622,550 +102,701 0.04% 598,904
2018-01-02 2017-12-28 0.901 519,849 -31,600 0.04% 468,518
2017-12-21 2017-12-19 0.932 551,449 +7,900 0.04% 513,751
2017-12-12 2017-12-08 0.962 543,549 +23,700 0.04% 522,904
2017-11-23 2017-11-21 1.033 519,849 -31,600 0.04% 536,954
2017-11-22 2017-11-20 0.982 551,449 -63,201 0.04% 541,672
2017-11-16 2017-11-14 1.043 614,650 +79,001 0.04% 641,098
2017-11-08 2017-11-06 1.073 535,649 -31,600 0.04% 574,971
2017-11-06 2017-11-02 1.084 567,249 -31,600 0.04% 614,635
2017-11-01 2017-10-30 1.073 598,849 -31,601 0.04% 642,810
2017-10-24 2017-10-20 1.084 630,450 +31,601 0.04% 683,115
2017-10-18 2017-10-16 1.124 598,849 +31,600 0.04% 673,131
2017-10-11 2017-10-09 1.104 567,249 +31,600 0.04% 626,123
2017-10-06 2017-10-03 1.114 535,649 +31,600 0.04% 596,668
2017-09-21 2017-09-19 1.124 504,049 -7,900 0.04% 566,572
2017-09-20 2017-09-18 1.144 511,949 +7,900 0.04% 585,821
2017-08-31 2017-08-29 1.134 504,049 -31,600 0.04% 571,676
2017-08-29 2017-08-25 1.134 535,649 -31,600 0.04% 607,516
2017-08-08 2017-08-04 1.154 567,249 +31,600 0.04% 654,844
2017-08-07 2017-08-03 1.154 535,649 -31,600 0.04% 618,365
2017-08-04 2017-08-02 1.185 567,249 -31,600 0.04% 672,077
2017-07-31 2017-07-27 1.084 598,849 +31,600 0.04% 648,874
2017-07-21 2017-07-19 1.114 567,249 +31,600 0.04% 631,867
2017-07-20 2017-07-18 1.084 535,649 +23,700 0.04% 580,395
2017-06-29 2017-06-27 1.104 511,949 +23,700 0.04% 565,084
2017-06-21 2017-06-19 1.144 488,249 -23,700 0.03% 558,701
2017-06-13 2017-06-09 1.134 511,949 +23,700 0.04% 580,636
2017-06-01 2017-05-29 1.185 488,249 -31,600 0.03% 578,478
2017-05-15 2017-05-11 1.073 519,849 +31,600 0.04% 558,011
2017-05-05 2017-05-02 1.063 488,249 -15,800 0.03% 519,147
2017-05-04 2017-04-28 1.073 504,049 +15,800 0.04% 541,051
2017-03-02 2017-02-28 1.215 488,249 -47,400 0.03% 593,311
2017-02-23 2017-02-21 1.235 535,649 +71,101 0.04% 661,759
2017-02-21 2017-02-17 1.256 464,548 -71,101 0.03% 583,327
2017-02-15 2017-02-13 1.246 535,649 +23,700 0.04% 667,183
2017-02-13 2017-02-09 1.215 511,949 +47,401 0.04% 622,110
2017-02-10 2017-02-08 1.246 464,548 -23,701 0.03% 578,622
2017-01-12 2017-01-10 1.185 488,249 +23,701 0.03% 578,478
2016-12-09 2016-12-07 1.306 464,548 +79,000 0.03% 606,848
2016-12-07 2016-12-05 1.337 385,548 -23,700 0.03% 515,361
2016-11-30 2016-11-28 1.448 409,248 +31,600 0.03% 592,628
2016-11-24 2016-11-22 1.468 377,648 +23,701 0.03% 554,517
2016-11-15 2016-11-11 1.458 353,947 +86,900 0.03% 516,131
2016-10-17 2016-10-13 1.408 267,047 -71,100 0.02% 375,891
2016-10-11 2016-10-06 1.458 338,147 +71,100 0.02% 493,091
2016-09-14 2016-09-12 1.377 267,047 +23,700 0.02% 367,778
2016-09-13 2016-09-09 1.458 243,347 -15,800 0.02% 354,853
2016-09-09 2016-09-07 1.418 259,147 +31,601 0.02% 367,395
2016-08-25 2016-08-23 1.387 227,546 -23,701 0.02% 315,682
2016-08-23 2016-08-19 1.357 251,247 +55,301 0.02% 340,930
2016-08-18 2016-08-16 1.499 195,946 -39,501 0.01% 293,669
2016-08-17 2016-08-15 1.509 235,447 +39,501 0.02% 355,254
2016-08-15 2016-08-11 1.418 195,946 -150,101 0.01% 277,795
2016-07-25 2016-07-21 1.246 346,047 +23,700 0.02% 431,022
2016-07-21 2016-07-19 1.215 322,347 +23,700 0.02% 391,710
2016-07-04 2016-06-29 1.266 298,647 +55,300 0.02% 378,031
2016-06-08 2016-06-06 1.306 243,347 +1,872 0.02% 317,870
2016-06-07 2016-06-03 1.327 241,475 +15,679 0.02% 320,353
2016-06-02 2016-05-31 1.306 225,796 -70,554 0.02% 294,944
2016-05-31 2016-05-27 1.245 296,350 -23,518 0.02% 368,959
2016-05-24 2016-05-20 1.153 319,868 +15,679 0.02% 368,861
2016-05-18 2016-05-16 1.194 304,189 +23,518 0.02% 363,197
2016-05-11 2016-05-09 1.214 280,671 +31,357 0.02% 340,846
2016-04-29 2016-04-27 1.316 249,314 +23,518 0.02% 328,208
2016-04-27 2016-04-25 1.337 225,796 +47,036 0.02% 301,857
2016-04-15 2016-04-13 1.337 178,760 -23,518 0.01% 238,976
2016-04-13 2016-04-11 1.306 202,278 -23,518 0.01% 264,224
2016-03-31 2016-03-29 1.255 225,796 +23,518 0.02% 283,423
2016-03-29 2016-03-23 1.337 202,278 +23,518 0.01% 270,416
2016-01-11 2016-01-07 1.235 178,760 -15,679 0.01% 220,734
2015-12-29 2015-12-24 1.347 194,439 -47,036 0.01% 261,921
2015-12-01 2015-11-27 1.357 241,475 +31,357 0.02% 327,746
2015-11-11 2015-11-09 1.490 210,118 +15,679 0.02% 313,061
2015-11-09 2015-11-05 1.398 194,439 -23,518 0.01% 271,842
2015-11-06 2015-11-04 1.418 217,957 -117,589 0.02% 309,171
2015-11-05 2015-11-03 1.225 335,546 +23,518 0.02% 410,910
2015-10-12 2015-10-08 1.225 312,028 -15,679 0.02% 382,110
2015-10-07 2015-10-05 1.163 327,707 -39,196 0.02% 381,245
2015-09-25 2015-09-23 1.143 366,903 +15,678 0.03% 419,356
2015-09-15 2015-09-11 1.163 351,225 +39,197 0.03% 408,605
2015-08-27 2015-08-25 1.153 312,028 -31,358 0.02% 359,820
2015-08-26 2015-08-24 1.133 343,386 +31,358 0.03% 388,972
2015-08-12 2015-08-10 1.521 312,028 -23,518 0.02% 474,453
2015-07-23 2015-07-21 1.602 335,546 -39,197 0.02% 537,607
2015-07-14 2015-07-10 1.602 374,743 -15,678 0.03% 600,408
2015-07-13 2015-07-09 1.439 390,421 +15,678 0.03% 561,779
2015-06-18 2015-06-16 2.077 374,743 +2,729 0.03% 778,165
2015-06-11 2015-06-09 1.994 372,014 +15,564 0.03% 741,905
2015-05-05 2015-04-30 2.570 356,450 -46,693 0.03% 916,064
2015-05-04 2015-04-29 2.673 403,143 -7,782 0.03% 1,077,505
2015-04-29 2015-04-27 2.477 410,925 +31,129 0.03% 1,018,044
2015-04-28 2015-04-24 2.416 379,796 -31,129 0.03% 917,498
2015-04-24 2015-04-22 2.477 410,925 +46,693 0.03% 1,018,044
2015-04-21 2015-04-17 2.344 364,232 +116,733 0.03% 853,690
2015-04-17 2015-04-15 2.549 247,499 +7,783 0.02% 630,975
2015-04-16 2015-04-14 2.488 239,716 +38,911 0.02% 596,347
2015-04-14 2015-04-10 2.272 200,805 -46,694 0.01% 456,198
2015-04-13 2015-04-09 2.159 247,499 -148,294 0.02% 534,293
2015-04-10 2015-04-08 1.994 395,793 -77,822 0.03% 789,327
2015-03-23 2015-03-19 1.542 473,615 -7,782 0.03% 730,304
2015-03-16 2015-03-12 1.419 481,397 +7,782 0.04% 682,919
2015-02-27 2015-02-25 1.593 473,615 -23,346 0.03% 754,648
2015-02-16 2015-02-12 1.563 496,961 -15,565 0.04% 776,520
2015-01-30 2015-01-28 1.655 512,526 -38,911 0.04% 848,260
2015-01-28 2015-01-26 1.686 551,437 -62,257 0.04% 929,666
2015-01-27 2015-01-23 1.717 613,694 +62,257 0.05% 1,053,550
2015-01-21 2015-01-19 1.552 551,437 -15,564 0.04% 855,973
2015-01-20 2015-01-16 1.706 567,001 -46,693 0.04% 967,562
2015-01-19 2015-01-15 1.778 613,694 -7,783 0.05% 1,091,403
2015-01-14 2015-01-12 1.758 621,477 -217,902 0.05% 1,092,467
2015-01-13 2015-01-09 1.820 839,379 +171,209 0.06% 1,527,279
2015-01-09 2015-01-07 1.830 668,170 +54,476 0.05% 1,222,627
2015-01-07 2015-01-05 1.799 613,694 +77,822 0.05% 1,104,020
2015-01-06 2015-01-02 1.871 535,872 -23,347 0.04% 1,002,581
2015-01-05 2014-12-31 1.727 559,219 -202,337 0.04% 965,780
2015-01-02 2014-12-29 1.727 761,556 +38,911 0.06% 1,315,219
2014-12-30 2014-12-24 1.624 722,645 -46,694 0.05% 1,173,732
2014-12-29 2014-12-22 1.717 769,339 -15,564 0.06% 1,320,752
2014-12-23 2014-12-19 1.737 784,903 +93,386 0.06% 1,363,608
2014-12-19 2014-12-17 1.840 691,517 +31,129 0.05% 1,272,456
2014-12-18 2014-12-16 2.015 660,388 +23,347 0.05% 1,330,584
2014-12-17 2014-12-15 1.974 637,041 -23,347 0.05% 1,257,348
2014-12-16 2014-12-12 2.025 660,388 -1,175,114 0.05% 1,337,373
2014-12-15 2014-12-11 2.025 1,835,502 +1,237,372 0.13% 3,717,133
2014-12-12 2014-12-10 2.107 598,130 +85,604 0.04% 1,260,481
2014-12-11 2014-12-09 2.025 512,526 -11,696,662 0.04% 1,037,933
2014-12-10 2014-12-08 2.035 12,209,188 +1,929,988 0.90% 24,850,720
2014-12-09 2014-12-05 1.840 10,279,200 +4,809,406 0.75% 18,914,695
2014-12-08 2014-12-04 1.953 5,469,794 +4,902,793 0.40% 10,683,451
2014-12-04 2014-12-02 1.583 567,001 +15,564 0.04% 897,618
2014-11-28 2014-11-26 1.624 551,437 -62,257 0.04% 895,653
2014-11-26 2014-11-24 1.593 613,694 -194,556 0.05% 977,846
2014-11-25 2014-11-21 1.573 808,250 +62,258 0.06% 1,271,230
2014-11-24 2014-11-20 1.511 745,992 -186,773 0.05% 1,127,297
2014-11-21 2014-11-19 1.501 932,765 +15,564 0.07% 1,399,949
2014-11-20 2014-11-18 1.532 917,201 +31,129 0.07% 1,404,875
2014-11-19 2014-11-17 1.634 886,072 +7,782 0.07% 1,448,282
2014-11-12 2014-11-10 1.850 878,290 +451,369 0.06% 1,625,165
2014-11-11 2014-11-07 1.717 426,921 -101,169 0.03% 732,911
2014-11-07 2014-11-05 1.624 528,090 -15,565 0.04% 857,733
2014-10-31 2014-10-29 1.521 543,655 -31,128 0.04% 827,127
2014-10-29 2014-10-27 1.449 574,783 -23,347 0.04% 833,125
2014-10-27 2014-10-23 1.593 598,130 -101,169 0.04% 953,047
2014-10-17 2014-10-15 1.634 699,299 -15,564 0.05% 1,143,002
2014-10-16 2014-10-14 1.593 714,863 +7,782 0.05% 1,139,047
2014-10-14 2014-10-10 1.563 707,081 +15,564 0.05% 1,104,841
2014-10-09 2014-10-07 1.604 691,517 -15,564 0.05% 1,108,956
2014-10-08 2014-10-06 1.624 707,081 +93,387 0.05% 1,148,453
2014-10-07 2014-10-03 1.511 613,694 +62,257 0.05% 927,377
2014-10-06 2014-09-30 1.501 551,437 -7,782 0.04% 827,629
2014-10-03 2014-09-29 1.521 559,219 -5,828,876 0.04% 850,806
2014-09-29 2014-09-25 1.655 6,388,095 +972,777 0.47% 10,572,659
2014-09-25 2014-09-23 1.676 5,415,318 +1,898,859 0.40% 9,073,996
2014-09-24 2014-09-22 1.552 3,516,459 -1,945,553 0.26% 5,458,452
2014-09-22 2014-09-18 1.573 5,462,012 -7,782 0.40% 8,590,750
2014-09-17 2014-09-15 1.573 5,469,794 +529,190 0.40% 8,602,990
2014-09-16 2014-09-12 1.634 4,940,604 +1,097,292 0.36% 8,075,402
2014-09-15 2014-09-11 1.655 3,843,312 +1,665,393 0.28% 6,360,899
2014-09-12 2014-09-10 1.634 2,177,919 +404,675 0.16% 3,559,802
2014-09-11 2014-09-08 1.645 1,773,244 +194,555 0.13% 2,916,591
2014-09-10 2014-09-05 1.655 1,578,689 +972,777 0.12% 2,612,820
2014-09-08 2014-09-04 1.655 605,912 -46,693 0.04% 1,002,819
2014-09-05 2014-09-03 1.696 652,605 -15,565 0.05% 1,106,933
2014-09-04 2014-09-02 1.655 668,170 -38,911 0.05% 1,105,859
2014-09-03 2014-09-01 1.542 707,081 +15,564 0.05% 1,090,304
2014-09-01 2014-08-28 1.491 691,517 +31,129 0.05% 1,030,761
2014-08-29 2014-08-27 1.604 660,388 +23,347 0.05% 1,059,036
2014-08-28 2014-08-26 1.552 637,041 +62,258 0.05% 988,852
2014-08-27 2014-08-25 1.676 574,783 +15,564 0.04% 963,116
2014-08-22 2014-08-20 1.809 559,219 +7,782 0.04% 1,011,770
2014-08-21 2014-08-19 1.809 551,437 -241,248 0.04% 997,690
2014-08-20 2014-08-18 1.820 792,685 +15,564 0.06% 1,442,318
2014-08-19 2014-08-15 1.768 777,121 -1,416,362 0.06% 1,374,055
2014-08-18 2014-08-14 1.840 2,193,483 +256,813 0.16% 4,036,215
2014-08-15 2014-08-13 1.871 1,936,670 -1,291,847 0.14% 3,623,381
2014-08-14 2014-08-12 1.933 3,228,517 +1,649,828 0.24% 6,239,473
2014-08-13 2014-08-11 1.809 1,578,689 +7,783 0.12% 2,856,250
2014-08-12 2014-08-08 1.809 1,570,906 -428,022 0.12% 2,842,169
2014-08-11 2014-08-07 1.758 1,998,928 -2,498,090 0.15% 3,513,826
2014-08-08 2014-08-06 2.025 4,497,018 +918,301 0.33% 9,107,053
2014-08-07 2014-08-05 1.881 3,578,717 +31,129 0.26% 6,732,331
2014-08-06 2014-08-04 1.809 3,547,588 +46,693 0.26% 6,418,490
2014-08-05 2014-08-01 1.532 3,500,895 -85,604 0.26% 5,362,315
2014-08-04 2014-07-31 1.419 3,586,499 +23,347 0.26% 5,087,879
2014-08-01 2014-07-30 1.347 3,563,152 +38,911 0.26% 4,798,358
2014-07-31 2014-07-29 1.398 3,524,241 +124,515 0.26% 4,927,101
2014-07-30 2014-07-28 1.347 3,399,726 -521,408 0.25% 4,578,279
2014-07-29 2014-07-25 1.121 3,921,134 -451,368 0.29% 4,393,647
2014-07-28 2014-07-24 1.131 4,372,502 +544,755 0.32% 4,944,356
2014-07-25 2014-07-23 1.100 3,827,747 +3,035,062 0.28% 4,210,309
2014-07-23 2014-07-21 1.172 792,685 -7,782 0.06% 928,950
2014-07-22 2014-07-18 1.100 800,467 +280,159 0.06% 880,469
2014-07-21 2014-07-17 1.100 520,308 -93,386 0.04% 572,310
2014-07-18 2014-07-16 1.090 613,694 -225,685 0.05% 668,721
2014-07-15 2014-07-11 1.028 839,379 -7,782 0.06% 862,869
2014-07-14 2014-07-10 1.018 847,161 +70,040 0.06% 862,161
2014-07-11 2014-07-09 1.018 777,121 -54,475 0.06% 790,880
2014-07-10 2014-07-08 1.038 831,596 -7,783 0.06% 863,417
2014-07-09 2014-07-07 1.049 839,379 -15,564 0.06% 880,127
2014-07-08 2014-07-04 1.007 854,943 -38,911 0.06% 861,292
2014-07-07 2014-07-03 1.028 893,854 -15,564 0.07% 918,869
2014-07-04 2014-07-02 1.007 909,418 -38,911 0.07% 916,171
2014-07-02 2014-06-27 0.977 948,329 +77,822 0.07% 926,125
2014-06-30 2014-06-26 0.987 870,507 +101,168 0.06% 859,074
2014-06-25 2014-06-23 1.018 769,339 +93,387 0.06% 782,961
2014-06-24 2014-06-20 1.028 675,952 -46,693 0.05% 694,869
2014-06-23 2014-06-19 0.997 722,645 +7,782 0.05% 720,583
2014-06-19 2014-06-17 1.038 714,863 -62,258 0.05% 742,218
2014-06-18 2014-06-16 1.079 777,121 +101,169 0.06% 838,813
2014-06-16 2014-06-12 0.987 675,952 +15,564 0.05% 667,074
2014-06-13 2014-06-11 0.997 660,388 -93,386 0.05% 658,503
2014-06-12 2014-06-10 0.966 753,774 +93,386 0.06% 728,377
2014-06-11 2014-06-09 0.987 660,388 -202,337 0.05% 651,715
2014-06-10 2014-06-06 0.935 862,725 +186,773 0.06% 807,051
2014-06-05 2014-06-03 0.905 675,952 -15,565 0.05% 611,485
2014-05-21 2014-05-19 0.853 691,517 -70,039 0.05% 590,022
2014-05-14 2014-05-12 0.874 761,556 -23,347 0.06% 665,438
2014-05-12 2014-05-08 0.812 784,903 +23,347 0.06% 637,426
2014-05-08 2014-05-05 0.905 761,556 +46,693 0.06% 688,924
2014-05-05 2014-04-30 0.925 714,863 -256,813 0.05% 661,382
2014-05-02 2014-04-29 0.894 971,676 +38,911 0.07% 869,016
2014-04-29 2014-04-25 0.977 932,765 -54,476 0.07% 910,925
2014-04-24 2014-04-22 0.925 987,241 -132,297 0.07% 913,383
2014-04-23 2014-04-17 0.925 1,119,538 +38,911 0.08% 1,035,782
2014-04-22 2014-04-16 0.977 1,080,627 +101,169 0.08% 1,055,325
2014-04-17 2014-04-15 0.966 979,458 +272,377 0.07% 946,457
2014-04-16 2014-04-14 1.110 707,081 +31,129 0.05% 785,019
2014-04-15 2014-04-11 1.018 675,952 -101,169 0.05% 687,920
2014-04-14 2014-04-10 0.864 777,121 +116,733 0.06% 671,050
2014-03-13 2014-03-11 0.648 660,388 -7,782 0.05% 427,688
2014-03-03 2014-02-27 0.627 668,170 -15,564 0.05% 418,990
2014-02-27 2014-02-25 0.627 683,734 +7,782 0.05% 428,750
2014-01-03 2013-12-31 0.699 675,952 -46,693 0.05% 472,511
2013-12-17 2013-12-13 0.740 722,645 -38,911 0.05% 534,865
2013-12-13 2013-12-11 0.720 761,556 +15,564 0.06% 548,008
2013-12-11 2013-12-09 0.750 745,992 +38,911 0.05% 559,814
2013-11-15 2013-11-13 0.678 707,081 -85,604 0.05% 479,734
2013-11-14 2013-11-12 0.689 792,685 -38,911 0.06% 545,962
2013-11-05 2013-11-01 0.689 831,596 +38,911 0.06% 572,762
2013-11-04 2013-10-31 0.709 792,685 +7,782 0.06% 562,259
2013-10-23 2013-10-21 0.709 784,903 +38,911 0.06% 556,740
2013-10-16 2013-10-11 0.689 745,992 +38,911 0.05% 513,802
2013-09-17 2013-09-13 0.699 707,081 -7,782 0.05% 494,271
2013-09-13 2013-09-11 0.720 714,863 +7,782 0.05% 514,408
2013-09-12 2013-09-10 0.730 707,081 -46,693 0.05% 516,077
2013-09-11 2013-09-09 0.709 753,774 -62,258 0.06% 534,659
2013-09-09 2013-09-05 0.689 816,032 +46,693 0.06% 562,042
2013-09-05 2013-09-03 0.668 769,339 -46,693 0.06% 514,065
2013-09-03 2013-08-30 0.668 816,032 +62,258 0.06% 545,265
2013-08-28 2013-08-26 0.709 753,774 -93,387 0.06% 534,659
2013-08-19 2013-08-15 0.699 847,161 +46,694 0.06% 592,191
2013-08-15 2013-08-12 0.720 800,467 -38,912 0.06% 576,008
2013-08-08 2013-08-06 0.648 839,379 -62,257 0.06% 543,608
2013-08-06 2013-08-02 0.658 901,636 +62,257 0.07% 593,196
2013-08-01 2013-07-30 0.658 839,379 +54,476 0.06% 552,236
2013-07-18 2013-07-16 0.678 784,903 +38,911 0.06% 532,533
2013-05-22 2013-05-20 0.833 745,992 -132,298 0.05% 621,164
2013-04-15 2013-04-11 0.678 878,290 -7,782 0.06% 595,894
2013-04-12 2013-04-10 0.648 886,072 -31,129 0.07% 573,848
2013-04-10 2013-04-08 0.668 917,201 +7,783 0.07% 612,865
2013-03-13 2013-03-11 0.833 909,418 -46,694 0.07% 757,244
2013-03-11 2013-03-07 0.822 956,112 +46,694 0.07% 786,295
2013-03-06 2013-03-04 0.843 909,418 -62,258 0.07% 766,592
2013-03-05 2013-03-01 0.884 971,676 +77,822 0.07% 859,027
2013-03-04 2013-02-28 0.915 893,854 +62,258 0.07% 817,793
2013-02-05 2013-02-01 0.956 831,596 -38,911 0.06% 795,028
2013-01-31 2013-01-29 0.925 870,507 +38,911 0.06% 805,382
2013-01-25 2013-01-23 0.935 831,596 -7,783 0.06% 777,930
2013-01-23 2013-01-21 0.956 839,379 -38,911 0.06% 802,469
2013-01-22 2013-01-18 0.966 878,290 +132,298 0.06% 848,697
2013-01-18 2013-01-16 0.977 745,992 -54,475 0.05% 728,526
2013-01-17 2013-01-15 0.956 800,467 -7,783 0.06% 765,268
2013-01-16 2013-01-14 0.935 808,250 +15,565 0.06% 756,091
2013-01-10 2013-01-08 0.792 792,685 +7,782 0.06% 627,449
2013-01-04 2013-01-02 0.781 784,903 -93,387 0.06% 613,220
2013-01-03 2012-12-31 0.761 878,290 +93,387 0.06% 668,123
2013-01-02 2012-12-27 0.678 784,903 -77,822 0.06% 532,533
2012-09-21 2012-09-19 0.555 862,725 -46,693 0.06% 478,909
2012-09-13 2012-09-11 0.524 909,418 +46,693 0.07% 476,783
2012-09-07 2012-09-05 0.493 862,725 +77,822 0.06% 425,697
2012-08-07 2012-08-03 0.535 784,903 -46,693 0.06% 419,572
2012-08-03 2012-08-01 0.545 831,596 +46,693 0.06% 453,080
2012-05-30 2012-05-28 0.617 784,903 +7,782 0.06% 484,121
2012-01-16 2012-01-12 0.617 777,121 -38,911 0.06% 479,321
2012-01-11 2012-01-09 0.627 816,032 -38,911 0.06% 511,710
2011-12-05 2011-12-01 0.627 854,943 -46,693 0.06% 536,110
2011-12-02 2011-11-30 0.576 901,636 +46,693 0.07% 519,047
2011-11-09 2011-11-07 0.750 854,943 -46,693 0.06% 641,574
2011-11-04 2011-11-02 0.709 901,636 +38,911 0.07% 639,539
2011-11-03 2011-11-01 0.709 862,725 +7,782 0.06% 611,939
2011-10-18 2011-10-14 0.658 854,943 -31,129 0.06% 562,476
2011-10-17 2011-10-13 0.699 886,072 +31,129 0.07% 619,391
2011-08-26 2011-08-24 0.781 854,943 +77,822 0.06% 667,940
2011-08-22 2011-08-18 0.905 777,121 +15,565 0.06% 703,005
2011-08-19 2011-08-17 0.905 761,556 -38,911 0.06% 688,924
2011-08-09 2011-08-05 0.761 800,467 +77,822 0.06% 608,923
2011-07-20 2011-07-18 0.874 722,645 -31,129 0.05% 631,438
2011-06-13 2011-06-09 0.935 753,774 -31,129 0.06% 705,131
2011-05-12 2011-05-09 1.110 784,903 +7,405 0.06% 871,572
2011-04-28 2011-04-26 1.131 777,498 -23,127 0.06% 879,487
2011-04-20 2011-04-18 1.142 800,625 +53,962 0.06% 913,956
2011-04-15 2011-04-13 1.152 746,663 +46,253 0.06% 860,104
2011-03-30 2011-03-28 1.121 700,410 -77,088 0.05% 785,018
2011-03-29 2011-03-25 1.121 777,498 -185,011 0.06% 871,418
2011-02-24 2011-02-22 1.152 962,509 -84,797 0.07% 1,108,744
2011-02-08 2011-02-02 1.225 1,047,306 +23,126 0.08% 1,282,505
2011-01-24 2011-01-20 1.245 1,024,180 +92,506 0.08% 1,275,443
2011-01-17 2011-01-13 1.276 931,674 +92,505 0.07% 1,189,249
2011-01-10 2011-01-06 1.256 839,169 -30,835 0.06% 1,053,752
2010-12-06 2010-12-02 1.287 870,004 -115,632 0.06% 1,119,558
2010-11-23 2010-11-19 1.349 985,636 -23,126 0.07% 1,329,730
2010-11-18 2010-11-16 1.359 1,008,762 +23,126 0.07% 1,371,398
2010-11-17 2010-11-15 1.380 985,636 +38,544 0.07% 1,360,416
2010-11-16 2010-11-12 1.401 947,092 -30,835 0.07% 1,326,873
2010-11-11 2010-11-09 1.474 977,927 +30,835 0.07% 1,441,114
2010-11-10 2010-11-08 1.505 947,092 +138,758 0.07% 1,425,160
2010-11-05 2010-11-03 1.432 808,334 -23,126 0.06% 1,157,640
2010-10-29 2010-10-27 1.370 831,460 +23,126 0.06% 1,138,987
2010-10-27 2010-10-25 1.443 808,334 -23,126 0.06% 1,166,029
2010-10-26 2010-10-22 1.391 831,460 +30,835 0.06% 1,156,245
2010-10-25 2010-10-21 1.432 800,625 -23,126 0.06% 1,146,600
2010-10-22 2010-10-20 1.432 823,751 -61,670 0.06% 1,179,719
2010-10-20 2010-10-18 1.505 885,421 +84,796 0.07% 1,332,359
2010-10-19 2010-10-15 1.474 800,625 +15,418 0.06% 1,179,834
2010-10-18 2010-10-14 1.463 785,207 -53,962 0.06% 1,148,965
2010-10-15 2010-10-13 1.453 839,169 +30,835 0.06% 1,219,217
2010-10-14 2010-10-12 1.453 808,334 +46,253 0.06% 1,174,417
2010-10-13 2010-10-11 1.494 762,081 +92,506 0.06% 1,138,852
2010-10-06 2010-10-04 1.287 669,575 +15,417 0.05% 861,637
2010-09-15 2010-09-13 1.256 654,158 -30,835 0.05% 821,432
2010-09-09 2010-09-07 1.297 684,993 +30,835 0.05% 888,587
2010-09-08 2010-09-06 1.235 654,158 +30,836 0.05% 807,855
2010-08-10 2010-08-06 1.359 623,322 -15,418 0.05% 847,398
2010-07-05 2010-06-30 1.318 638,740 +61,670 0.05% 841,844
2010-07-02 2010-06-29 1.328 577,070 +15,418 0.04% 766,553
2010-05-19 2010-05-17 1.297 561,652 -154,176 0.04% 728,586
2010-05-14 2010-05-12 1.403 715,828 -15,418 0.05% 1,004,439
2010-05-13 2010-05-11 1.382 731,246 +6,549 0.05% 1,010,759
2010-04-26 2010-04-22 1.571 724,697 +15,279 0.05% 1,138,303
2010-04-22 2010-04-20 1.602 709,418 -30,559 0.05% 1,136,590
2010-04-21 2010-04-19 1.592 739,977 -15,279 0.06% 1,177,801
2010-04-19 2010-04-15 1.665 755,256 +152,795 0.06% 1,257,481
2010-04-15 2010-04-13 1.686 602,461 -30,559 0.05% 1,015,699
2010-04-14 2010-04-12 1.717 633,020 +30,559 0.05% 1,087,105
2010-04-07 2010-03-31 1.665 602,461 -5,729,820 0.05% 1,003,082
2010-03-31 2010-03-29 1.770 6,332,281 +5,722,180 0.47% 11,206,169
2010-03-30 2010-03-26 1.696 610,101 +30,559 0.05% 1,034,968
2010-03-24 2010-03-22 1.623 579,542 -1,909,940 0.04% 940,647
2010-03-17 2010-03-15 1.686 2,489,482 +1,909,940 0.19% 4,197,060
2010-03-15 2010-03-11 1.707 579,542 -1,581,430 0.04% 989,197
2010-03-11 2010-03-09 1.728 2,160,972 -1,909,940 0.16% 3,733,734
2010-03-10 2010-03-08 1.770 4,070,912 +1,909,940 0.30% 7,204,249
2010-03-05 2010-03-03 1.822 2,160,972 +15,280 0.16% 3,937,392
2010-03-03 2010-03-01 1.759 2,145,692 -22,920 0.16% 3,774,739
2010-03-02 2010-02-26 1.801 2,168,612 -61,118 0.16% 3,905,895
2010-03-01 2010-02-25 1.759 2,229,730 -91,677 0.17% 3,922,580
2010-02-26 2010-02-24 1.665 2,321,407 +129,876 0.17% 3,865,082
2010-02-25 2010-02-23 1.592 2,191,531 -3,674,724 0.16% 3,488,201
2010-02-23 2010-02-19 1.497 5,866,255 +954,970 0.44% 8,784,302
2010-02-22 2010-02-18 1.550 4,911,285 +38,198 0.37% 7,611,446
2010-02-19 2010-02-17 1.581 4,873,087 -38,198 0.36% 7,705,333
2010-02-18 2010-02-12 1.602 4,911,285 +38,198 0.37% 7,868,589
2010-02-12 2010-02-10 1.518 4,873,087 +2,100,934 0.36% 7,399,161
2010-02-11 2010-02-09 1.466 2,772,153 +2,284,288 0.21% 4,064,017
2010-02-08 2010-02-04 1.613 487,865 -7,639 0.04% 786,739
2010-02-04 2010-02-02 1.560 495,504 -404,908 0.04% 773,114
2010-02-01 2010-01-28 1.487 900,412 +381,988 0.07% 1,338,875
2010-01-26 2010-01-22 1.613 518,424 +7,640 0.04% 836,019
2010-01-25 2010-01-21 1.665 510,784 +7,640 0.04% 850,442
2010-01-21 2010-01-19 1.759 503,144 +38,199 0.04% 885,140
2010-01-19 2010-01-15 1.812 464,945 -30,559 0.03% 842,283
2010-01-14 2010-01-12 1.728 495,504 -61,118 0.04% 856,133
2010-01-13 2010-01-11 1.749 556,622 +45,838 0.04% 973,391
2010-01-07 2010-01-05 1.414 510,784 -106,956 0.04% 722,073
2010-01-06 2010-01-04 1.288 617,740 +45,838 0.05% 795,648
2010-01-05 2009-12-31 1.288 571,902 -45,838 0.04% 736,609
2009-12-21 2009-12-17 1.152 617,740 -38,199 0.05% 711,555
2009-12-18 2009-12-16 1.173 655,939 -76,398 0.05% 769,293
2009-12-17 2009-12-15 1.194 732,337 +45,839 0.05% 874,231
2009-12-15 2009-12-11 1.204 686,498 +45,838 0.05% 826,699
2009-12-14 2009-12-10 1.194 640,660 -30,559 0.05% 764,791
2009-12-09 2009-12-07 1.236 671,219 +30,559 0.05% 829,386
2009-12-07 2009-12-03 1.257 640,660 +38,199 0.05% 805,043
2009-12-04 2009-12-02 1.236 602,461 -7,640 0.05% 744,425
2009-12-03 2009-12-01 1.246 610,101 +38,199 0.05% 760,254
2009-12-01 2009-11-27 1.183 571,902 -15,279 0.04% 676,722
2009-11-30 2009-11-26 1.267 587,181 +38,198 0.04% 743,991
2009-11-27 2009-11-25 1.257 548,983 -22,919 0.04% 689,843
2009-11-25 2009-11-23 1.278 571,902 +38,199 0.04% 730,620
2009-11-18 2009-11-16 1.330 533,703 -947,330 0.04% 709,763
2009-11-17 2009-11-13 1.267 1,481,033 +954,970 0.11% 1,876,551
2009-11-11 2009-11-09 1.225 526,063 -38,199 0.04% 644,516
2009-11-10 2009-11-06 1.194 564,262 -38,199 0.04% 673,590
2009-11-09 2009-11-05 1.173 602,461 -7,640 0.05% 706,573
2009-11-05 2009-11-03 1.110 610,101 +45,839 0.05% 677,201
2009-11-03 2009-10-30 1.110 564,262 -38,199 0.04% 626,321
2009-10-30 2009-10-28 1.110 602,461 +38,199 0.05% 668,721
2009-10-23 2009-10-21 1.183 564,262 -84,037 0.04% 667,682
2009-10-16 2009-10-14 1.120 648,299 +76,397 0.05% 726,389
2009-10-14 2009-10-12 1.089 571,902 -7,640 0.04% 622,824
2009-10-13 2009-10-09 1.120 579,542 -114,596 0.04% 649,350
2009-09-24 2009-09-22 1.152 694,138 +22,919 0.05% 799,556
2009-09-22 2009-09-18 1.120 671,219 +76,398 0.05% 752,070
2009-09-21 2009-09-17 1.183 594,821 -7,640 0.04% 703,842
2009-09-10 2009-09-08 1.162 602,461 +45,839 0.05% 700,265
2009-08-04 2009-07-31 1.257 556,622 -22,920 0.04% 699,442
2009-08-03 2009-07-30 1.246 579,542 -565,342 0.04% 722,175
2009-07-31 2009-07-29 1.267 1,144,884 +565,342 0.09% 1,450,632
2009-07-29 2009-07-27 1.319 579,542 -76,397 0.04% 764,655
2009-07-28 2009-07-24 1.225 655,939 -38,199 0.05% 803,636
2009-07-23 2009-07-21 1.194 694,138 -45,839 0.05% 828,631
2009-07-21 2009-07-17 1.100 739,977 -91,677 0.06% 813,613
2009-07-17 2009-07-15 1.100 831,654 +91,677 0.06% 914,413
2009-07-09 2009-07-07 1.079 739,977 +22,920 0.06% 798,115
2009-07-02 2009-06-29 1.110 717,057 -38,199 0.05% 795,921
2009-06-30 2009-06-26 1.120 755,256 +7,640 0.06% 846,230
2009-06-29 2009-06-25 1.110 747,616 +30,559 0.06% 829,841
2009-06-18 2009-06-16 1.173 717,057 +38,198 0.05% 840,973
2009-06-17 2009-06-15 1.236 678,859 -15,279 0.05% 838,826
2009-06-16 2009-06-12 1.173 694,138 -38,199 0.05% 814,093
2009-06-12 2009-06-10 1.162 732,337 +22,919 0.05% 851,225
2009-06-11 2009-06-09 1.131 709,418 +38,199 0.05% 802,299
2009-06-08 2009-06-04 1.194 671,219 -99,317 0.05% 801,271
2009-06-05 2009-06-03 1.194 770,536 -99,317 0.06% 919,831
2009-06-04 2009-06-02 1.162 869,853 -1,420,995 0.07% 1,011,065
2009-06-03 2009-06-01 1.267 2,290,848 +1,382,797 0.17% 2,902,632
2009-06-02 2009-05-29 1.173 908,051 +30,559 0.07% 1,064,973
2009-06-01 2009-05-27 1.183 877,492 -7,640 0.07% 1,038,322
2009-05-22 2009-05-20 1.162 885,132 -15,280 0.07% 1,028,825
2009-05-21 2009-05-19 1.131 900,412 +22,920 0.07% 1,018,299
2009-05-19 2009-05-15 1.079 877,492 +106,956 0.07% 946,435
2009-05-14 2009-05-12 1.120 770,536 +91,677 0.06% 863,350
2009-05-13 2009-05-11 1.141 678,859 +91,678 0.05% 774,848
2009-05-12 2009-05-08 1.026 587,181 -45,839 0.04% 602,571
2009-05-08 2009-05-06 0.921 633,020 -137,516 0.05% 583,325
2009-05-06 2009-05-04 0.869 770,536 -38,198 0.06% 669,702
2009-05-05 2009-04-30 0.806 808,734 -99,317 0.06% 652,089
2009-05-04 2009-04-29 0.775 908,051 -38,199 0.07% 703,643
2009-04-30 2009-04-28 0.743 946,250 +76,397 0.07% 703,517
2009-04-24 2009-04-22 0.838 869,853 +99,317 0.07% 728,696
2009-04-23 2009-04-21 0.869 770,536 +22,920 0.06% 669,702
2009-04-22 2009-04-20 0.901 747,616 -145,156 0.06% 673,267
2009-04-21 2009-04-17 0.890 892,772 +183,354 0.07% 794,639
2009-04-20 2009-04-16 0.890 709,418 +15,280 0.05% 631,439
2009-04-17 2009-04-15 0.901 694,138 -7,640 0.05% 625,107
2009-04-16 2009-04-14 0.869 701,778 -229,193 0.05% 609,941
2009-04-14 2009-04-08 0.785 930,971 +137,516 0.07% 731,152
2009-04-09 2009-04-07 0.817 793,455 +91,677 0.06% 648,078
2009-04-08 2009-04-06 0.838 701,778 -229,193 0.05% 587,895
2009-04-07 2009-04-03 0.817 930,971 +190,994 0.07% 760,398
2009-04-06 2009-04-02 0.838 739,977 +38,199 0.06% 619,896
2009-04-03 2009-04-01 0.775 701,778 -45,838 0.05% 543,803
2009-03-26 2009-03-24 0.723 747,616 +38,198 0.06% 540,179
2009-03-25 2009-03-23 0.712 709,418 -183,354 0.05% 505,151
2009-03-23 2009-03-19 0.702 892,772 +91,677 0.07% 626,362
2009-03-20 2009-03-18 0.691 801,095 -122,236 0.06% 553,654
2009-03-19 2009-03-17 0.681 923,331 +122,236 0.07% 628,465
2009-03-16 2009-03-12 0.649 801,095 +76,398 0.06% 520,099
2009-03-12 2009-03-10 0.660 724,697 -190,994 0.05% 478,087
2009-03-10 2009-03-06 0.660 915,691 +76,398 0.07% 604,087
2009-03-06 2009-03-04 0.702 839,293 -106,957 0.06% 588,842
2009-03-05 2009-03-03 0.660 946,250 +15,279 0.07% 624,247
2009-03-04 2009-03-02 0.649 930,971 +91,678 0.07% 604,419
2009-03-02 2009-02-26 0.691 839,293 -190,994 0.06% 580,053
2009-02-27 2009-02-25 0.712 1,030,287 +190,994 0.08% 733,631
2009-02-25 2009-02-23 0.733 839,293 +45,838 0.06% 615,208
2009-02-19 2009-02-17 0.754 793,455 +22,919 0.06% 598,226
2009-02-18 2009-02-16 0.806 770,536 -954,970 0.06% 621,289
2009-02-17 2009-02-13 0.764 1,725,506 -229,192 0.13% 1,319,015
2009-02-16 2009-02-12 0.743 1,954,698 +954,970 0.15% 1,453,277
2009-02-13 2009-02-11 0.785 999,728 +229,192 0.07% 785,151
2009-02-12 2009-02-10 0.796 770,536 -2,062,735 0.06% 613,221
2009-02-11 2009-02-09 0.775 2,833,271 -76,397 0.21% 2,195,483
2009-02-09 2009-02-05 0.743 2,909,668 +2,139,132 0.22% 2,163,277
2009-02-05 2009-02-03 0.702 770,536 -76,397 0.06% 540,602
2009-01-20 2009-01-16 0.743 846,933 +45,838 0.06% 629,677
2009-01-19 2009-01-15 0.723 801,095 -343,789 0.06% 578,820
2009-01-14 2009-01-12 0.754 1,144,884 -91,677 0.09% 863,186
2009-01-13 2009-01-09 0.775 1,236,561 -404,907 0.09% 958,203
2009-01-09 2009-01-07 0.806 1,641,468 -313,230 0.12% 1,323,529
2009-01-08 2009-01-06 0.848 1,954,698 -38,199 0.15% 1,657,964
2009-01-07 2009-01-05 0.827 1,992,897 -198,634 0.15% 1,648,626
2009-01-06 2009-01-02 0.796 2,191,531 -76,398 0.16% 1,744,100
2009-01-05 2008-12-31 0.764 2,267,929 -190,994 0.17% 1,733,655
2009-01-02 2008-12-29 0.785 2,458,923 -76,397 0.18% 1,931,152
2008-12-30 2008-12-24 0.785 2,535,320 -1,390,436 0.19% 1,991,152
2008-12-29 2008-12-22 0.796 3,925,756 +129,876 0.29% 3,124,260
2008-12-23 2008-12-19 0.848 3,795,880 +1,772,424 0.28% 3,219,643
2008-12-22 2008-12-18 0.859 2,023,456 +657,019 0.15% 1,737,472
2008-12-19 2008-12-17 0.796 1,366,437 +190,994 0.10% 1,087,461
2008-12-17 2008-12-15 0.785 1,175,443 -30,559 0.09% 923,152
2008-12-16 2008-12-12 0.775 1,206,002 +137,516 0.09% 934,523
2008-12-15 2008-12-11 0.838 1,068,486 -267,392 0.08% 895,095
2008-12-12 2008-12-10 0.848 1,335,878 +53,478 0.10% 1,133,084
2008-12-11 2008-12-09 0.806 1,282,400 +76,398 0.10% 1,034,009
2008-12-10 2008-12-08 0.859 1,206,002 -168,075 0.09% 1,035,553
2008-12-03 2008-12-01 0.754 1,374,077 +76,398 0.10% 1,035,986
2008-12-01 2008-11-27 0.670 1,297,679 -15,280 0.10% 869,676
2008-11-25 2008-11-21 0.660 1,312,959 +15,280 0.10% 866,168
2008-11-24 2008-11-20 0.628 1,297,679 +68,758 0.10% 815,321
2008-11-21 2008-11-19 0.660 1,228,921 -99,317 0.09% 810,727
2008-11-18 2008-11-14 0.723 1,328,238 -855,653 0.10% 959,700
2008-11-17 2008-11-13 0.712 2,183,891 -572,982 0.16% 1,555,071
2008-11-14 2008-11-12 0.712 2,756,873 -76,398 0.21% 1,963,071
2008-11-13 2008-11-11 0.670 2,833,271 +2,047,456 0.21% 1,898,796
2008-11-12 2008-11-10 0.712 785,815 +53,478 0.06% 559,551
2008-11-07 2008-11-05 0.639 732,337 -68,758 0.05% 467,790
2008-11-06 2008-11-04 0.618 801,095 +76,398 0.06% 494,933
2008-11-05 2008-11-03 0.607 724,697 -7,640 0.05% 440,144
2008-10-31 2008-10-29 0.513 732,337 -76,397 0.05% 375,766
2008-10-30 2008-10-28 0.497 808,734 +84,037 0.06% 402,263
2008-10-27 2008-10-23 0.565 724,697 -61,118 0.05% 409,789
2008-10-23 2008-10-21 0.691 785,815 +61,118 0.06% 543,093
2008-10-21 2008-10-17 0.691 724,697 -328,510 0.05% 500,853
2008-10-20 2008-10-16 0.712 1,053,207 +229,193 0.08% 749,951
2008-10-17 2008-10-15 0.754 824,014 -38,199 0.06% 621,266
2008-10-16 2008-10-14 0.775 862,213 +76,398 0.06% 668,123
2008-10-15 2008-10-13 0.806 785,815 -38,199 0.06% 633,609
2008-10-09 2008-10-06 0.932 824,014 -129,876 0.06% 767,953
2008-10-08 2008-10-03 1.058 953,890 -30,559 0.07% 1,008,858
2008-10-06 2008-10-02 1.100 984,449 +229,193 0.07% 1,082,413
2008-10-03 2008-09-30 1.005 755,256 -76,398 0.06% 759,234
2008-10-02 2008-09-29 1.016 831,654 -206,273 0.06% 844,743
2008-09-30 2008-09-26 0.963 1,037,927 +114,596 0.08% 999,919
2008-09-29 2008-09-25 1.058 923,331 -190,994 0.07% 976,538
2008-09-26 2008-09-24 0.817 1,114,325 -114,596 0.08% 910,158
2008-09-24 2008-09-22 0.848 1,228,921 +38,199 0.09% 1,042,364
2008-09-23 2008-09-19 0.880 1,190,722 -91,678 0.09% 1,047,370
2008-09-22 2008-09-18 0.618 1,282,400 +91,678 0.10% 792,293
2008-09-12 2008-09-10 0.869 1,190,722 +15,279 0.09% 1,034,901
2008-09-02 2008-08-29 1.047 1,175,443 -30,559 0.09% 1,230,869
2008-08-18 2008-08-14 1.037 1,206,002 -30,559 0.09% 1,250,240
2008-08-08 2008-08-05 1.215 1,236,561 -30,559 0.09% 1,502,048
2008-07-25 2008-07-23 1.267 1,267,120 +45,839 0.10% 1,605,511
2008-07-24 2008-07-22 1.257 1,221,281 -114,597 0.09% 1,534,642
2008-07-22 2008-07-18 1.246 1,335,878 -114,596 0.10% 1,664,654
2008-06-16 2008-06-12 1.435 1,450,474 -252,112 0.11% 2,080,850
2008-06-10 2008-06-05 1.623 1,702,586 +114,596 0.13% 2,763,446
2008-05-23 2008-05-21 1.749 1,587,990 -53,478 0.12% 2,776,991
2008-05-22 2008-05-20 1.738 1,641,468 -38,199 0.12% 2,853,322
2008-05-15 2008-05-13 1.770 1,679,667 +24,956 0.13% 2,972,180
2008-05-07 2008-05-05 1.980 1,654,711 -45,572 0.12% 3,276,594
2008-05-06 2008-05-02 1.991 1,700,283 +75,954 0.13% 3,384,743
2008-05-05 2008-04-30 1.980 1,624,329 -524,079 0.12% 3,216,433
2008-05-02 2008-04-29 1.864 2,148,408 -30,381 0.16% 4,005,278
2008-04-30 2008-04-28 1.917 2,178,789 +22,786 0.16% 4,176,661
2008-04-29 2008-04-25 1.959 2,156,003 +30,381 0.16% 4,223,815
2008-04-28 2008-04-24 2.064 2,125,622 -60,763 0.16% 4,388,183
2008-04-25 2008-04-23 1.812 2,186,385 +37,977 0.17% 3,960,935
2008-04-23 2008-04-21 1.664 2,148,408 -22,786 0.16% 3,575,333
2008-04-22 2008-04-18 1.696 2,171,194 -37,977 0.16% 3,681,859
2008-04-21 2008-04-17 1.696 2,209,171 -30,381 0.17% 3,746,259
2008-04-18 2008-04-16 1.706 2,239,552 +30,381 0.17% 3,821,367
2008-04-16 2008-04-14 1.696 2,209,171 +37,977 0.17% 3,746,259
2008-04-15 2008-04-11 1.801 2,171,194 -30,382 0.16% 3,910,546
2008-04-14 2008-04-10 1.812 2,201,576 +45,573 0.17% 3,988,456
2008-04-11 2008-04-09 1.748 2,156,003 -455,721 0.16% 3,769,642
2008-04-10 2008-04-08 1.906 2,611,724 -501,293 0.20% 4,979,073
2008-04-09 2008-04-07 1.896 3,113,017 -60,762 0.24% 5,901,965
2008-04-08 2008-04-03 1.685 3,173,779 +1,093,729 0.24% 5,348,590
2008-04-03 2008-04-01 1.580 2,080,050 +379,767 0.16% 3,286,303
2008-04-01 2008-03-28 1.706 1,700,283 +546,865 0.13% 2,901,208
2008-03-28 2008-03-26 1.380 1,153,418 -22,786 0.09% 1,591,478
2008-03-27 2008-03-25 1.369 1,176,204 +22,786 0.09% 1,610,529
2008-03-19 2008-03-17 1.485 1,153,418 +22,786 0.09% 1,712,965
2008-03-17 2008-03-13 1.822 1,130,632 +15,190 0.09% 2,060,203
2008-03-14 2008-03-12 1.917 1,115,442 -37,976 0.08% 2,138,262
2008-03-11 2008-03-07 1.970 1,153,418 +7,595 0.09% 2,271,805
2008-03-06 2008-03-04 2.064 1,145,823 -15,191 0.09% 2,365,463
2008-03-04 2008-02-29 2.170 1,161,014 +7,596 0.09% 2,519,111
2008-02-28 2008-02-26 1.970 1,153,418 +15,190 0.09% 2,271,805
2008-02-27 2008-02-25 2.001 1,138,228 -30,381 0.09% 2,277,852
2008-02-22 2008-02-20 2.149 1,168,609 -15,191 0.09% 2,510,973
2008-02-21 2008-02-19 2.138 1,183,800 -7,595 0.09% 2,531,145
2008-02-18 2008-02-14 1.991 1,191,395 -37,977 0.09% 2,371,702
2008-02-15 2008-02-13 1.959 1,229,372 +15,191 0.09% 2,408,457
2008-02-05 2008-02-01 2.012 1,214,181 -22,786 0.09% 2,442,640
2008-02-04 2008-01-31 1.896 1,236,967 +7,595 0.09% 2,345,164
2008-02-01 2008-01-30 1.980 1,229,372 +30,382 0.09% 2,434,354
2008-01-31 2008-01-29 2.085 1,198,990 +22,786 0.09% 2,500,480
2008-01-30 2008-01-28 2.138 1,176,204 -75,954 0.09% 2,514,903
2008-01-28 2008-01-24 2.107 1,252,158 +113,930 0.09% 2,637,739
2008-01-25 2008-01-23 1.938 1,138,228 -15,190 0.09% 2,205,920
2008-01-24 2008-01-22 1.833 1,153,418 +15,190 0.09% 2,113,872
2008-01-23 2008-01-21 2.170 1,138,228 +7,596 0.09% 2,469,671
2008-01-18 2008-01-16 2.191 1,130,632 +7,595 0.09% 2,477,007
2008-01-15 2008-01-11 2.507 1,123,037 -15,191 0.09% 2,815,228
2008-01-14 2008-01-10 2.570 1,138,228 -15,190 0.09% 2,925,241
2008-01-10 2008-01-08 2.581 1,153,418 -30,382 0.09% 2,976,428
2008-01-09 2008-01-07 2.644 1,183,800 +30,382 0.09% 3,129,642
2008-01-08 2008-01-04 2.665 1,153,418 +7,595 0.09% 3,073,618
2008-01-07 2008-01-03 2.528 1,145,823 +37,977 0.09% 2,896,486
2008-01-04 2008-01-02 2.654 1,107,846 -22,786 0.08% 2,940,509
2008-01-03 2007-12-31 2.517 1,130,632 +22,786 0.09% 2,846,176
2007-12-17 2007-12-13 2.370 1,107,846 +7,595 0.08% 2,625,455
2007-12-04 2007-11-30 2.717 1,100,251 -30,381 0.08% 2,989,882
2007-12-03 2007-11-29 2.528 1,130,632 -7,596 0.09% 2,858,085
2007-11-29 2007-11-27 2.265 1,138,228 +30,382 0.09% 2,577,569
2007-11-27 2007-11-23 2.191 1,107,846 +478,506 0.09% 2,427,087
2007-11-26 2007-11-22 2.180 629,340 -15,190 0.05% 1,372,140
2007-11-16 2007-11-14 2.770 644,530 -136,716 0.05% 1,785,425
2007-11-15 2007-11-13 2.581 781,246 +91,144 0.06% 2,016,028
2007-11-14 2007-11-12 2.644 690,102 -22,786 0.05% 1,824,440
2007-11-12 2007-11-08 2.939 712,888 -7,596 0.05% 2,094,923
2007-11-09 2007-11-07 3.044 720,484 +7,596 0.06% 2,193,132
2007-11-08 2007-11-06 3.097 712,888 -7,596 0.05% 2,207,554
2007-11-07 2007-11-05 3.044 720,484 -919,036 0.06% 2,193,132
2007-11-06 2007-11-02 3.465 1,639,520 -2,476,082 0.13% 5,681,398
2007-11-05 2007-11-01 3.560 4,115,602 +3,402,714 0.32% 14,651,858
2007-11-02 2007-10-31 3.212 712,888 -45,572 0.05% 2,290,149
2007-11-01 2007-10-30 3.107 758,460 +15,190 0.06% 2,356,662
2007-10-31 2007-10-29 3.160 743,270 +30,382 0.06% 2,348,608
2007-10-30 2007-10-26 3.076 712,888 -37,977 0.05% 2,192,536
2007-10-26 2007-10-24 3.170 750,865 -45,572 0.06% 2,380,515
2007-10-24 2007-10-22 3.012 796,437 +7,595 0.06% 2,399,165
2007-10-23 2007-10-18 3.170 788,842 +22,786 0.06% 2,500,916
2007-10-22 2007-10-17 3.234 766,056 -7,595 0.06% 2,477,088
2007-10-18 2007-10-16 3.202 773,651 +30,381 0.06% 2,477,201
2007-10-17 2007-10-15 3.097 743,270 +60,763 0.06% 2,301,636
2007-10-16 2007-10-12 3.360 682,507 +37,977 0.05% 2,293,192
2007-10-15 2007-10-11 3.592 644,530 +15,190 0.05% 2,314,942
2007-10-12 2007-10-10 3.623 629,340 +91,144 0.05% 2,280,271
2007-10-11 2007-10-09 3.708 538,196 -15,190 0.04% 1,995,381
2007-10-09 2007-10-05 3.823 553,386 +7,595 0.04% 2,115,814
2007-10-08 2007-10-04 3.760 545,791 +15,191 0.04% 2,052,283
2007-10-05 2007-10-03 3.823 530,600 +68,358 0.04% 2,028,694
2007-10-04 2007-10-02 4.034 462,242 +7,595 0.04% 1,864,708
2007-10-03 2007-09-28 4.087 454,647 -45,572 0.04% 1,858,013
2007-10-02 2007-09-27 3.939 500,219 +15,191 0.04% 1,970,548
2007-09-28 2007-09-25 3.886 485,028 -12,501 0.04% 1,885,023
2007-09-27 2007-09-24 3.908 497,529 +15,109 0.04% 1,944,145
2007-09-25 2007-09-21 3.749 482,420 -15,109 0.04% 1,808,475
2007-09-24 2007-09-20 3.664 497,529 +15,109 0.04% 1,822,965
2007-09-21 2007-09-19 3.717 482,420 -7,555 0.04% 1,793,149
2007-09-19 2007-09-17 3.664 489,975 +45,327 0.04% 1,795,287
2007-09-18 2007-09-14 3.653 444,648 -37,772 0.03% 1,624,498
2007-09-17 2007-09-13 3.675 482,420 -60,437 0.04% 1,772,714
2007-09-14 2007-09-12 3.876 542,857 +45,328 0.04% 2,104,022
2007-09-13 2007-09-11 3.992 497,529 -105,764 0.04% 1,986,294
2007-09-12 2007-09-10 4.225 603,293 +98,209 0.05% 2,549,089
2007-09-11 2007-09-07 3.463 505,084 +7,555 0.04% 1,749,022
2007-09-10 2007-09-06 3.516 497,529 -75,546 0.04% 1,749,203
2007-09-07 2007-09-05 3.389 573,075 -1,971,726 0.04% 1,941,982
2007-09-06 2007-09-04 3.378 2,544,801 -7,554 0.20% 8,596,632
2007-09-05 2007-09-03 3.600 2,552,355 +982,086 0.20% 9,189,753
2007-09-04 2007-08-31 3.548 1,570,269 +400,388 0.12% 5,570,609
2007-09-03 2007-08-30 3.357 1,169,881 -2,228,579 0.09% 3,927,216
2007-08-31 2007-08-29 3.346 3,398,460 +2,855,603 0.26% 11,372,425
2007-08-30 2007-08-28 2.764 542,857 -559,033 0.04% 1,500,409
2007-08-29 2007-08-27 2.923 1,101,890 -1,284,266 0.09% 3,220,558
2007-08-28 2007-08-24 2.732 2,386,156 -45,327 0.18% 6,519,321
2007-08-27 2007-08-23 2.520 2,431,483 +264,407 0.19% 6,128,187
2007-08-24 2007-08-22 2.690 2,167,076 +1,442,911 0.17% 5,828,968
2007-08-23 2007-08-21 2.171 724,165 +22,664 0.06% 1,572,082
2007-08-22 2007-08-20 2.171 701,501 -60,436 0.05% 1,522,881
2007-08-21 2007-08-17 1.811 761,937 +120,872 0.06% 1,379,746
2007-08-20 2007-08-16 1.949 641,065 -135,981 0.05% 1,249,119
2007-08-17 2007-08-15 2.023 777,046 -7,555 0.06% 1,571,679
2007-08-16 2007-08-14 2.129 784,601 -30,218 0.06% 1,670,047
2007-08-14 2007-08-10 2.139 814,819 +30,218 0.06% 1,742,996
2007-08-13 2007-08-09 2.150 784,601 -7,554 0.06% 1,686,665
2007-08-09 2007-08-07 1.938 792,155 +98,208 0.06% 1,535,130
2007-08-07 2007-08-03 2.414 693,947 +90,654 0.05% 1,675,502
2007-08-06 2007-08-02 2.446 603,293 -75,545 0.05% 1,475,788
2007-08-03 2007-08-01 2.467 678,838 -45,327 0.05% 1,674,966
2007-08-02 2007-07-31 2.594 724,165 +45,327 0.06% 1,878,830
2007-08-01 2007-07-30 2.594 678,838 -83,099 0.05% 1,761,230
2007-07-31 2007-07-27 2.573 761,937 +22,663 0.06% 1,960,691
2007-07-30 2007-07-26 2.679 739,274 +60,436 0.06% 1,980,659
2007-07-27 2007-07-25 2.775 678,838 -1,148,285 0.05% 1,883,438
2007-07-26 2007-07-24 2.849 1,827,123 +1,057,631 0.14% 5,204,798
2007-07-24 2007-07-20 2.637 769,492 -944,313 0.06% 2,029,025
2007-07-23 2007-07-19 2.594 1,713,805 -15,109 0.13% 4,446,429
2007-07-20 2007-07-18 2.552 1,728,914 -15,109 0.13% 4,412,394
2007-07-17 2007-07-13 2.616 1,744,023 -1,495,793 0.14% 4,561,766
2007-07-12 2007-07-10 2.753 3,239,816 +1,337,148 0.25% 8,920,260
2007-07-10 2007-07-06 2.605 1,902,668 +22,664 0.15% 4,956,578
2007-07-09 2007-07-05 2.647 1,880,004 +423,052 0.15% 4,977,172
2007-07-06 2007-07-04 2.563 1,456,952 +7,555 0.11% 3,733,743
2007-07-05 2007-07-03 2.594 1,449,397 +128,426 0.11% 3,760,428
2007-07-04 2007-06-29 2.605 1,320,971 -445,716 0.10% 3,441,218
2007-06-29 2007-06-27 2.722 1,766,687 +15,109 0.15% 4,808,134
2007-06-28 2007-06-26 2.764 1,751,578 +7,555 0.15% 4,841,209
2007-06-27 2007-06-25 2.722 1,744,023 +22,663 0.15% 4,746,453
2007-06-26 2007-06-22 2.902 1,721,360 0.15% 4,994,662

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top