History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-10-13 | 2025-10-09 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-10 | 2025-10-08 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-10-09 | 2025-10-06 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-10-08 | 2025-10-03 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-10-06 | 2025-10-02 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-10-03 | 2025-09-30 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-10-02 | 2025-09-29 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-09-30 | 2025-09-26 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-09-29 | 2025-09-25 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-26 | 2025-09-24 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-09-25 | 2025-09-23 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-09-24 | 2025-09-22 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-23 | 2025-09-19 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-09-22 | 2025-09-18 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-09-19 | 2025-09-17 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-09-18 | 2025-09-16 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-09-17 | 2025-09-15 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-09-16 | 2025-09-12 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2025-09-15 | 2025-09-11 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-09-12 | 2025-09-10 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-09-11 | 2025-09-09 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2025-09-10 | 2025-09-08 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-09-09 | 2025-09-05 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-09-08 | 2025-09-04 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-09-05 | 2025-09-03 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-09-04 | 2025-09-02 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2025-09-03 | 2025-09-01 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2025-09-02 | 2025-08-29 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2025-09-01 | 2025-08-28 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2025-08-29 | 2025-08-27 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-08-28 | 2025-08-26 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2025-08-26 | 2025-08-22 | 0.460 | 160,000 | +0 | 0.01% | 73,600 |
| 2025-08-25 | 2025-08-21 | 0.435 | 160,000 | +0 | 0.01% | 69,600 |
| 2025-08-22 | 2025-08-20 | 0.435 | 160,000 | +0 | 0.01% | 69,600 |
| 2025-08-21 | 2025-08-19 | 0.440 | 160,000 | +0 | 0.01% | 70,400 |
| 2025-08-20 | 2025-08-18 | 0.445 | 160,000 | +0 | 0.01% | 71,200 |
| 2025-08-19 | 2025-08-15 | 0.430 | 160,000 | +0 | 0.01% | 68,800 |
| 2025-08-18 | 2025-08-14 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2025-08-15 | 2025-08-13 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2025-08-14 | 2025-08-12 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2025-08-13 | 2025-08-11 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2025-08-11 | 2025-08-07 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2025-08-08 | 2025-08-06 | 0.400 | 160,000 | +0 | 0.01% | 64,000 |
| 2025-08-07 | 2025-08-05 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2025-08-06 | 2025-08-04 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2025-08-05 | 2025-08-01 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2025-08-04 | 2025-07-31 | 0.415 | 160,000 | +0 | 0.01% | 66,400 |
| 2025-08-01 | 2025-07-30 | 0.420 | 160,000 | +0 | 0.01% | 67,200 |
| 2025-07-31 | 2025-07-29 | 0.440 | 160,000 | +0 | 0.01% | 70,400 |
| 2025-07-30 | 2025-07-28 | 0.445 | 160,000 | +0 | 0.01% | 71,200 |
| 2025-07-29 | 2025-07-25 | 0.430 | 160,000 | +0 | 0.01% | 68,800 |
| 2025-07-28 | 2025-07-24 | 0.440 | 160,000 | +0 | 0.01% | 70,400 |
| 2025-07-25 | 2025-07-23 | 0.425 | 160,000 | +0 | 0.01% | 68,000 |
| 2025-07-24 | 2025-07-22 | 0.420 | 160,000 | +0 | 0.01% | 67,200 |
| 2025-07-23 | 2025-07-21 | 0.440 | 160,000 | +0 | 0.01% | 70,400 |
| 2025-07-22 | 2025-07-18 | 0.450 | 160,000 | +0 | 0.01% | 72,000 |
| 2025-07-21 | 2025-07-17 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2025-07-18 | 2025-07-16 | 0.420 | 160,000 | +0 | 0.01% | 67,200 |
| 2025-07-17 | 2025-07-15 | 0.430 | 160,000 | +0 | 0.01% | 68,800 |
| 2025-07-16 | 2025-07-14 | 0.425 | 160,000 | +0 | 0.01% | 68,000 |
| 2025-07-15 | 2025-07-11 | 0.440 | 160,000 | +0 | 0.01% | 70,400 |
| 2025-07-14 | 2025-07-10 | 0.450 | 160,000 | +0 | 0.01% | 72,000 |
| 2025-07-11 | 2025-07-09 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-07-10 | 2025-07-08 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-07-09 | 2025-07-07 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2025-07-08 | 2025-07-04 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2025-07-07 | 2025-07-03 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2025-07-04 | 2025-07-02 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2025-07-03 | 2025-06-30 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-07-02 | 2025-06-27 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-06-30 | 2025-06-26 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2025-06-27 | 2025-06-25 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-06-26 | 2025-06-24 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-06-25 | 2025-06-23 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2025-06-23 | 2025-06-19 | 0.246 | 160,000 | +0 | 0.01% | 39,360 |
| 2025-06-20 | 2025-06-18 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-06-19 | 2025-06-17 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2025-06-18 | 2025-06-16 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2025-06-17 | 2025-06-13 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-06-16 | 2025-06-12 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2025-06-13 | 2025-06-11 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2025-06-12 | 2025-06-10 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2025-06-11 | 2025-06-09 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2025-06-10 | 2025-06-06 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-06-09 | 2025-06-05 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2025-06-06 | 2025-06-04 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-06-05 | 2025-06-03 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-06-04 | 2025-06-02 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-06-02 | 2025-05-29 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2025-05-30 | 2025-05-28 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-05-29 | 2025-05-27 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-05-28 | 2025-05-26 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-05-27 | 2025-05-23 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2025-05-26 | 2025-05-22 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2025-05-23 | 2025-05-21 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2025-05-22 | 2025-05-20 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2025-05-21 | 2025-05-19 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2025-05-20 | 2025-05-16 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2025-05-19 | 2025-05-15 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2025-05-16 | 2025-05-14 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2025-05-15 | 2025-05-13 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-05-14 | 2025-05-12 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2025-05-13 | 2025-05-09 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2025-05-08 | 2025-05-06 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-05-06 | 2025-04-30 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 160,000 | +0 | 0.01% | 39,040 |
| 2025-04-29 | 2025-04-25 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-04-28 | 2025-04-24 | 0.229 | 160,000 | +0 | 0.01% | 36,640 |
| 2025-04-25 | 2025-04-23 | 0.231 | 160,000 | +0 | 0.01% | 36,960 |
| 2025-04-24 | 2025-04-22 | 0.237 | 160,000 | +0 | 0.01% | 37,920 |
| 2025-04-23 | 2025-04-17 | 0.245 | 160,000 | +0 | 0.01% | 39,200 |
| 2025-04-22 | 2025-04-16 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2025-04-17 | 2025-04-15 | 0.246 | 160,000 | +0 | 0.01% | 39,360 |
| 2025-04-16 | 2025-04-14 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2025-04-15 | 2025-04-11 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2025-04-14 | 2025-04-10 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2025-04-11 | 2025-04-09 | 0.237 | 160,000 | +0 | 0.01% | 37,920 |
| 2025-04-10 | 2025-04-08 | 0.232 | 160,000 | +0 | 0.01% | 37,120 |
| 2025-04-09 | 2025-04-07 | 0.226 | 160,000 | +0 | 0.01% | 36,160 |
| 2025-04-08 | 2025-04-03 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2025-04-07 | 2025-04-02 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2025-04-03 | 2025-04-01 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2025-04-02 | 2025-03-31 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2025-04-01 | 2025-03-28 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2025-03-31 | 2025-03-27 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2025-03-28 | 2025-03-26 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2025-03-27 | 2025-03-25 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2025-03-26 | 2025-03-24 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-03-25 | 2025-03-21 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2025-03-24 | 2025-03-20 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-03-21 | 2025-03-19 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-03-20 | 2025-03-18 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2025-03-19 | 2025-03-17 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2025-03-18 | 2025-03-14 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-03-14 | 2025-03-12 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-03-13 | 2025-03-11 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-03-10 | 2025-03-06 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-03-07 | 2025-03-05 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2025-03-06 | 2025-03-04 | 0.275 | 160,000 | +0 | 0.01% | 44,000 |
| 2025-03-05 | 2025-03-03 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2025-03-04 | 2025-02-28 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-03-03 | 2025-02-27 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-02-28 | 2025-02-26 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-02-27 | 2025-02-25 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-02-26 | 2025-02-24 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-02-25 | 2025-02-21 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-02-24 | 2025-02-20 | 0.247 | 160,000 | +0 | 0.01% | 39,520 |
| 2025-02-21 | 2025-02-19 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2025-02-20 | 2025-02-18 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2025-02-19 | 2025-02-17 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-02-18 | 2025-02-14 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2025-02-17 | 2025-02-13 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2025-02-14 | 2025-02-12 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-02-13 | 2025-02-11 | 0.242 | 160,000 | +0 | 0.01% | 38,720 |
| 2025-02-12 | 2025-02-10 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2025-02-11 | 2025-02-07 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2025-02-07 | 2025-02-05 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2025-02-06 | 2025-02-04 | 0.245 | 160,000 | +0 | 0.01% | 39,200 |
| 2025-02-05 | 2025-02-03 | 0.229 | 160,000 | +0 | 0.01% | 36,640 |
| 2025-02-04 | 2025-01-28 | 0.233 | 160,000 | +0 | 0.01% | 37,280 |
| 2025-02-03 | 2025-01-24 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2025-01-27 | 2025-01-23 | 0.233 | 160,000 | +0 | 0.01% | 37,280 |
| 2025-01-24 | 2025-01-22 | 0.232 | 160,000 | +0 | 0.01% | 37,120 |
| 2025-01-23 | 2025-01-21 | 0.237 | 160,000 | +0 | 0.01% | 37,920 |
| 2025-01-22 | 2025-01-20 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2025-01-21 | 2025-01-17 | 0.236 | 160,000 | +0 | 0.01% | 37,760 |
| 2025-01-20 | 2025-01-16 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2025-01-17 | 2025-01-15 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2025-01-16 | 2025-01-14 | 0.232 | 160,000 | +0 | 0.01% | 37,120 |
| 2025-01-15 | 2025-01-13 | 0.212 | 160,000 | +0 | 0.01% | 33,920 |
| 2025-01-14 | 2025-01-10 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2025-01-13 | 2025-01-09 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2025-01-10 | 2025-01-08 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2025-01-09 | 2025-01-07 | 0.221 | 160,000 | +0 | 0.01% | 35,360 |
| 2025-01-08 | 2025-01-06 | 0.224 | 160,000 | +0 | 0.01% | 35,840 |
| 2025-01-07 | 2025-01-03 | 0.229 | 160,000 | +0 | 0.01% | 36,640 |
| 2025-01-06 | 2025-01-02 | 0.237 | 160,000 | +0 | 0.01% | 37,920 |
| 2025-01-03 | 2024-12-31 | 0.241 | 160,000 | +0 | 0.01% | 38,560 |
| 2025-01-02 | 2024-12-27 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2024-12-30 | 2024-12-24 | 0.246 | 160,000 | +0 | 0.01% | 39,360 |
| 2024-12-27 | 2024-12-20 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2024-12-23 | 2024-12-19 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2024-12-20 | 2024-12-18 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-12-18 | 2024-12-16 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2024-12-16 | 2024-12-12 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2024-12-13 | 2024-12-11 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-12-12 | 2024-12-10 | 0.260 | 160,000 | +0 | 0.01% | 41,600 |
| 2024-12-11 | 2024-12-09 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2024-12-10 | 2024-12-06 | 0.242 | 160,000 | +0 | 0.01% | 38,720 |
| 2024-12-09 | 2024-12-05 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2024-12-06 | 2024-12-04 | 0.237 | 160,000 | +0 | 0.01% | 37,920 |
| 2024-12-05 | 2024-12-03 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2024-12-04 | 2024-12-02 | 0.249 | 160,000 | +0 | 0.01% | 39,840 |
| 2024-12-03 | 2024-11-29 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2024-12-02 | 2024-11-28 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2024-11-29 | 2024-11-27 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2024-11-28 | 2024-11-26 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2024-11-27 | 2024-11-25 | 0.234 | 160,000 | +0 | 0.01% | 37,440 |
| 2024-11-26 | 2024-11-22 | 0.250 | 160,000 | +0 | 0.01% | 40,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 160,000 | +0 | 0.01% | 43,200 |
| 2024-11-22 | 2024-11-20 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2024-11-21 | 2024-11-19 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-11-20 | 2024-11-18 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-11-19 | 2024-11-15 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2024-11-18 | 2024-11-14 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-11-15 | 2024-11-13 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-11-14 | 2024-11-12 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-11-13 | 2024-11-11 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-11-12 | 2024-11-08 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-11-11 | 2024-11-07 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-11-08 | 2024-11-06 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-11-07 | 2024-11-05 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-11-06 | 2024-11-04 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-11-05 | 2024-11-01 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-11-01 | 2024-10-30 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2024-10-31 | 2024-10-29 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2024-10-30 | 2024-10-28 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-10-29 | 2024-10-25 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2024-10-28 | 2024-10-24 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-10-25 | 2024-10-23 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-10-24 | 2024-10-22 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-10-23 | 2024-10-21 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-10-22 | 2024-10-18 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-10-21 | 2024-10-17 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2024-10-18 | 2024-10-16 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2024-10-17 | 2024-10-15 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2024-10-16 | 2024-10-14 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2024-10-15 | 2024-10-10 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-10-14 | 2024-10-09 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2024-10-10 | 2024-10-08 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2024-10-09 | 2024-10-07 | 0.580 | 160,000 | +0 | 0.01% | 92,800 |
| 2024-10-08 | 2024-10-04 | 0.530 | 160,000 | +0 | 0.01% | 84,800 |
| 2024-10-07 | 2024-10-03 | 0.630 | 160,000 | +0 | 0.01% | 100,800 |
| 2024-10-04 | 2024-10-02 | 0.670 | 160,000 | +0 | 0.01% | 107,200 |
| 2024-10-03 | 2024-09-30 | 0.280 | 160,000 | +0 | 0.01% | 44,800 |
| 2024-10-02 | 2024-09-27 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2024-09-30 | 2024-09-26 | 0.135 | 160,000 | +0 | 0.01% | 21,600 |
| 2024-09-27 | 2024-09-25 | 0.134 | 160,000 | +0 | 0.01% | 21,440 |
| 2024-09-26 | 2024-09-24 | 0.134 | 160,000 | +0 | 0.01% | 21,440 |
| 2024-09-25 | 2024-09-23 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2024-09-24 | 2024-09-20 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2024-09-23 | 2024-09-19 | 0.118 | 160,000 | +0 | 0.01% | 18,880 |
| 2024-09-20 | 2024-09-17 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2024-09-19 | 2024-09-16 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2024-09-17 | 2024-09-13 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2024-09-16 | 2024-09-12 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2024-09-13 | 2024-09-11 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2024-09-12 | 2024-09-10 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2024-09-11 | 2024-09-09 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2024-09-10 | 2024-09-05 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2024-09-09 | 2024-09-04 | 0.115 | 160,000 | +0 | 0.01% | 18,400 |
| 2024-09-05 | 2024-09-03 | 0.119 | 160,000 | +0 | 0.01% | 19,040 |
| 2024-09-04 | 2024-09-02 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-09-03 | 2024-08-30 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2024-09-02 | 2024-08-29 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2024-08-30 | 2024-08-28 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2024-08-29 | 2024-08-27 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2024-08-28 | 2024-08-26 | 0.120 | 160,000 | +0 | 0.01% | 19,200 |
| 2024-08-27 | 2024-08-23 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2024-08-26 | 2024-08-22 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2024-08-23 | 2024-08-21 | 0.110 | 160,000 | +0 | 0.01% | 17,600 |
| 2024-08-22 | 2024-08-20 | 0.111 | 160,000 | +0 | 0.01% | 17,760 |
| 2024-08-21 | 2024-08-19 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2024-08-20 | 2024-08-16 | 0.113 | 160,000 | +0 | 0.01% | 18,080 |
| 2024-08-19 | 2024-08-15 | 0.114 | 160,000 | +0 | 0.01% | 18,240 |
| 2024-08-16 | 2024-08-14 | 0.112 | 160,000 | +0 | 0.01% | 17,920 |
| 2024-08-15 | 2024-08-13 | 0.112 | 160,000 | -48,000 | 0.01% | 17,920 |
| 2023-12-05 | 2023-12-01 | 0.109 | 208,000 | -11,200 | 0.01% | 22,672 |
| 2023-11-17 | 2023-11-15 | 0.108 | 219,200 | +3,200 | 0.01% | 23,674 |
| 2021-12-07 | 2021-12-03 | 0.220 | 216,000 | +1,421 | 0.01% | 47,617 |
| 2021-09-20 | 2021-09-16 | 0.277 | 214,579 | +15,895 | 0.01% | 59,400 |
| 2021-08-18 | 2021-08-16 | 0.284 | 198,684 | +1,182 | 0.01% | 56,335 |
| 2021-01-19 | 2021-01-15 | 0.380 | 197,502 | +7,900 | 0.01% | 75,000 |
| 2020-09-15 | 2020-09-11 | 0.334 | 189,602 | +15,801 | 0.01% | 63,360 |
| 2020-08-28 | 2020-08-26 | 0.370 | 173,801 | +15,800 | 0.01% | 64,240 |
| 2020-07-13 | 2020-07-09 | 0.456 | 158,001 | +23,700 | 0.01% | 72,000 |
| 2020-07-02 | 2020-06-29 | 0.365 | 134,301 | -23,700 | 0.01% | 48,960 |
| 2020-05-12 | 2020-05-08 | 0.329 | 158,001 | +23,700 | 0.01% | 52,000 |
| 2019-08-02 | 2019-07-31 | 0.451 | 134,301 | -31,600 | 0.01% | 60,520 |
| 2019-06-24 | 2019-06-20 | 0.516 | 165,901 | +7,900 | 0.01% | 85,680 |
| 2019-06-19 | 2019-06-17 | 0.486 | 158,001 | +7,900 | 0.01% | 76,800 |
| 2019-03-01 | 2019-02-27 | 0.668 | 150,101 | +15,800 | 0.01% | 100,320 |
| 2017-05-29 | 2017-05-25 | 1.235 | 134,301 | -7,900 | 0.01% | 165,920 |
| 2017-04-25 | 2017-04-21 | 1.063 | 142,201 | +7,900 | 0.01% | 151,200 |
| 2017-03-20 | 2017-03-16 | 1.246 | 134,301 | -23,700 | 0.01% | 167,280 |
| 2017-03-13 | 2017-03-09 | 1.175 | 158,001 | +7,900 | 0.01% | 185,600 |
| 2017-02-23 | 2017-02-21 | 1.235 | 150,101 | +7,900 | 0.01% | 185,440 |
| 2017-01-06 | 2017-01-04 | 1.165 | 142,201 | +7,900 | 0.01% | 165,600 |
| 2016-10-31 | 2016-10-27 | 1.408 | 134,301 | -15,800 | 0.01% | 189,040 |
| 2016-10-11 | 2016-10-06 | 1.458 | 150,101 | -7,900 | 0.01% | 218,880 |
| 2016-10-04 | 2016-09-30 | 1.387 | 158,001 | +7,900 | 0.01% | 219,200 |
| 2016-09-02 | 2016-08-31 | 1.387 | 150,101 | +7,900 | 0.01% | 208,240 |
| 2016-08-17 | 2016-08-15 | 1.509 | 142,201 | -7,900 | 0.01% | 214,560 |
| 2016-06-08 | 2016-06-06 | 1.306 | 150,101 | +1,154 | 0.01% | 196,068 |
| 2015-11-19 | 2015-11-17 | 1.367 | 148,947 | +15,679 | 0.01% | 203,681 |
| 2015-11-17 | 2015-11-13 | 1.500 | 133,268 | -7,839 | 0.01% | 199,920 |
| 2015-10-22 | 2015-10-19 | 1.286 | 141,107 | +7,839 | 0.01% | 181,440 |
| 2015-06-18 | 2015-06-16 | 2.077 | 133,268 | +970 | 0.01% | 276,735 |
| 2015-04-27 | 2015-04-23 | 2.405 | 132,298 | +15,565 | 0.01% | 318,241 |
| 2015-04-24 | 2015-04-22 | 2.477 | 116,733 | -15,565 | 0.01% | 289,200 |
| 2015-04-21 | 2015-04-17 | 2.344 | 132,298 | +15,565 | 0.01% | 310,081 |
| 2015-04-15 | 2015-04-13 | 2.673 | 116,733 | -38,911 | 0.01% | 312,000 |
| 2015-04-14 | 2015-04-10 | 2.272 | 155,644 | -23,347 | 0.01% | 353,600 |
| 2015-04-10 | 2015-04-08 | 1.994 | 178,991 | -38,911 | 0.01% | 356,960 |
| 2014-12-29 | 2014-12-22 | 1.717 | 217,902 | +38,911 | 0.02% | 374,080 |
| 2014-12-11 | 2014-12-09 | 2.025 | 178,991 | +62,258 | 0.01% | 362,480 |
| 2014-12-10 | 2014-12-08 | 2.035 | 116,733 | -15,565 | 0.01% | 237,600 |
| 2014-12-09 | 2014-12-05 | 1.840 | 132,298 | +15,565 | 0.01% | 243,441 |
| 2014-12-08 | 2014-12-04 | 1.953 | 116,733 | -7,782 | 0.01% | 228,000 |
| 2014-11-11 | 2014-11-07 | 1.717 | 124,515 | -15,565 | 0.01% | 213,759 |
| 2014-10-23 | 2014-10-21 | 1.593 | 140,080 | +15,565 | 0.01% | 223,200 |
| 2014-06-30 | 2014-06-26 | 0.987 | 124,515 | -23,347 | 0.01% | 122,880 |
| 2014-06-20 | 2014-06-18 | 1.007 | 147,862 | -23,347 | 0.01% | 148,960 |
| 2014-06-19 | 2014-06-17 | 1.038 | 171,209 | +23,347 | 0.01% | 177,760 |
| 2014-04-17 | 2014-04-15 | 0.966 | 147,862 | +23,347 | 0.01% | 142,880 |
| 2013-06-25 | 2013-06-21 | 0.668 | 124,515 | -15,565 | 0.01% | 83,200 |
| 2012-03-01 | 2012-02-28 | 0.740 | 140,080 | -15,564 | 0.01% | 103,680 |
| 2012-02-24 | 2012-02-22 | 0.750 | 155,644 | +15,564 | 0.01% | 116,800 |
| 2011-05-12 | 2011-05-09 | 1.110 | 140,080 | +1,322 | 0.01% | 155,548 |
| 2010-05-13 | 2010-05-11 | 1.382 | 138,758 | +1,242 | 0.01% | 191,797 |
| 2010-03-09 | 2010-03-05 | 1.759 | 137,516 | +7,640 | 0.01% | 241,921 |
| 2010-03-05 | 2010-03-03 | 1.822 | 129,876 | -7,640 | 0.01% | 236,640 |
| 2010-03-03 | 2010-03-01 | 1.759 | 137,516 | +7,640 | 0.01% | 241,921 |
| 2010-03-02 | 2010-02-26 | 1.801 | 129,876 | -7,640 | 0.01% | 233,920 |
| 2010-01-20 | 2010-01-18 | 1.812 | 137,516 | +30,559 | 0.01% | 249,121 |
| 2010-01-19 | 2010-01-15 | 1.812 | 106,957 | -7,639 | 0.01% | 193,761 |
| 2010-01-14 | 2010-01-12 | 1.728 | 114,596 | +22,919 | 0.01% | 197,999 |
| 2010-01-07 | 2010-01-05 | 1.414 | 91,677 | -22,919 | 0.01% | 129,600 |
| 2010-01-05 | 2009-12-31 | 1.288 | 114,596 | -22,920 | 0.01% | 147,599 |
| 2009-12-01 | 2009-11-27 | 1.183 | 137,516 | +45,839 | 0.01% | 162,720 |
| 2009-11-30 | 2009-11-26 | 1.267 | 91,677 | -45,839 | 0.01% | 116,160 |
| 2009-10-30 | 2009-10-28 | 1.110 | 137,516 | +22,920 | 0.01% | 152,640 |
| 2009-10-22 | 2009-10-20 | 1.152 | 114,596 | -22,920 | 0.01% | 132,000 |
| 2009-07-31 | 2009-07-29 | 1.267 | 137,516 | +22,920 | 0.01% | 174,240 |
| 2009-07-30 | 2009-07-28 | 1.372 | 114,596 | -22,920 | 0.01% | 157,199 |
| 2009-07-29 | 2009-07-27 | 1.319 | 137,516 | -30,559 | 0.01% | 181,440 |
| 2009-07-03 | 2009-06-30 | 1.079 | 168,075 | +38,199 | 0.01% | 181,280 |
| 2009-06-29 | 2009-06-25 | 1.110 | 129,876 | -38,199 | 0.01% | 144,160 |
| 2009-06-26 | 2009-06-24 | 1.089 | 168,075 | -38,199 | 0.01% | 183,040 |
| 2009-06-25 | 2009-06-23 | 1.068 | 206,274 | +53,479 | 0.02% | 220,321 |
| 2009-06-18 | 2009-06-16 | 1.173 | 152,795 | +38,199 | 0.01% | 179,200 |
| 2009-06-17 | 2009-06-15 | 1.236 | 114,596 | -114,597 | 0.01% | 141,600 |
| 2009-06-04 | 2009-06-02 | 1.162 | 229,193 | +68,758 | 0.02% | 266,400 |
| 2009-06-03 | 2009-06-01 | 1.267 | 160,435 | -122,236 | 0.01% | 203,280 |
| 2009-05-14 | 2009-05-12 | 1.120 | 282,671 | +22,919 | 0.02% | 316,720 |
| 2009-05-13 | 2009-05-11 | 1.141 | 259,752 | +145,156 | 0.02% | 296,480 |
| 2009-05-05 | 2009-04-30 | 0.806 | 114,596 | -30,559 | 0.01% | 92,400 |
| 2009-04-23 | 2009-04-21 | 0.869 | 145,155 | +30,559 | 0.01% | 126,160 |
| 2008-05-15 | 2008-05-13 | 1.770 | 114,596 | +666 | 0.01% | 202,778 |
| 2008-03-12 | 2008-03-10 | 1.938 | 113,930 | -7,595 | 0.01% | 220,800 |
| 2008-02-12 | 2008-02-06 | 2.001 | 121,525 | +7,595 | 0.01% | 243,199 |
| 2007-12-27 | 2007-12-20 | 2.275 | 113,930 | -37,977 | 0.01% | 259,200 |
| 2007-12-18 | 2007-12-14 | 2.380 | 151,907 | +37,977 | 0.01% | 361,600 |
| 2007-12-05 | 2007-12-03 | 2.623 | 113,930 | +7,595 | 0.01% | 298,800 |
| 2007-11-30 | 2007-11-28 | 2.307 | 106,335 | -22,786 | 0.01% | 245,280 |
| 2007-11-23 | 2007-11-21 | 2.307 | 129,121 | +15,191 | 0.01% | 297,840 |
| 2007-11-05 | 2007-11-01 | 3.560 | 113,930 | -15,191 | 0.01% | 405,600 |
| 2007-10-31 | 2007-10-29 | 3.160 | 129,121 | +7,596 | 0.01% | 408,001 |
| 2007-10-17 | 2007-10-15 | 3.097 | 121,525 | -7,596 | 0.01% | 376,319 |
| 2007-10-16 | 2007-10-12 | 3.360 | 129,121 | +7,596 | 0.01% | 433,841 |
| 2007-10-15 | 2007-10-11 | 3.592 | 121,525 | +15,190 | 0.01% | 436,478 |
| 2007-10-12 | 2007-10-10 | 3.623 | 106,335 | +37,977 | 0.01% | 385,281 |
| 2007-10-11 | 2007-10-09 | 3.708 | 68,358 | -45,572 | 0.01% | 253,440 |
| 2007-10-10 | 2007-10-08 | 3.697 | 113,930 | +83,549 | 0.01% | 421,199 |
| 2007-10-04 | 2007-10-02 | 4.034 | 30,381 | +7,595 | 0.00% | 122,559 |
| 2007-09-28 | 2007-09-25 | 3.886 | 22,786 | +122 | 0.00% | 88,556 |
| 2007-09-25 | 2007-09-21 | 3.749 | 22,664 | +15,109 | 0.00% | 84,962 |
| 2007-09-04 | 2007-08-31 | 3.548 | 7,555 | -37,772 | 0.00% | 26,802 |
| 2007-08-31 | 2007-08-29 | 3.346 | 45,327 | -45,327 | 0.00% | 151,680 |
| 2007-08-20 | 2007-08-16 | 1.949 | 90,654 | +22,663 | 0.01% | 176,640 |
| 2007-08-17 | 2007-08-15 | 2.023 | 67,991 | -7,554 | 0.01% | 137,521 |
| 2007-08-06 | 2007-08-02 | 2.446 | 75,545 | +60,436 | 0.01% | 184,800 |
| 2007-07-17 | 2007-07-13 | 2.616 | 15,109 | +7,554 | 0.00% | 39,520 |
| 2007-06-26 | 2007-06-22 | 2.902 | 7,555 | 0.00% | 21,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy