History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-10-13 | 2025-10-09 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2025-10-10 | 2025-10-08 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2025-10-09 | 2025-10-06 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-10-08 | 2025-10-03 | 0.340 | 920,000 | +0 | 0.04% | 312,800 |
| 2025-10-06 | 2025-10-02 | 0.345 | 920,000 | +0 | 0.04% | 317,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 920,000 | +0 | 0.04% | 322,000 |
| 2025-10-02 | 2025-09-29 | 0.345 | 920,000 | +0 | 0.04% | 317,400 |
| 2025-09-30 | 2025-09-26 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-09-29 | 2025-09-25 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2025-09-26 | 2025-09-24 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-09-25 | 2025-09-23 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-09-24 | 2025-09-22 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2025-09-23 | 2025-09-19 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2025-09-22 | 2025-09-18 | 0.340 | 920,000 | +0 | 0.04% | 312,800 |
| 2025-09-19 | 2025-09-17 | 0.345 | 920,000 | +0 | 0.04% | 317,400 |
| 2025-09-18 | 2025-09-16 | 0.340 | 920,000 | +0 | 0.04% | 312,800 |
| 2025-09-17 | 2025-09-15 | 0.355 | 920,000 | +0 | 0.04% | 326,600 |
| 2025-09-16 | 2025-09-12 | 0.365 | 920,000 | +0 | 0.04% | 335,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 920,000 | +0 | 0.04% | 331,200 |
| 2025-09-12 | 2025-09-10 | 0.355 | 920,000 | +0 | 0.04% | 326,600 |
| 2025-09-11 | 2025-09-09 | 0.370 | 920,000 | +0 | 0.04% | 340,400 |
| 2025-09-10 | 2025-09-08 | 0.350 | 920,000 | +0 | 0.04% | 322,000 |
| 2025-09-09 | 2025-09-05 | 0.355 | 920,000 | +0 | 0.04% | 326,600 |
| 2025-09-08 | 2025-09-04 | 0.350 | 920,000 | +0 | 0.04% | 322,000 |
| 2025-09-05 | 2025-09-03 | 0.355 | 920,000 | +0 | 0.04% | 326,600 |
| 2025-09-04 | 2025-09-02 | 0.365 | 920,000 | +0 | 0.04% | 335,800 |
| 2025-09-03 | 2025-09-01 | 0.365 | 920,000 | +0 | 0.04% | 335,800 |
| 2025-09-02 | 2025-08-29 | 0.370 | 920,000 | +0 | 0.04% | 340,400 |
| 2025-09-01 | 2025-08-28 | 0.370 | 920,000 | +0 | 0.04% | 340,400 |
| 2025-08-29 | 2025-08-27 | 0.380 | 920,000 | +0 | 0.04% | 349,600 |
| 2025-08-28 | 2025-08-26 | 0.385 | 920,000 | +0 | 0.04% | 354,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 920,000 | +0 | 0.04% | 368,000 |
| 2025-08-26 | 2025-08-22 | 0.460 | 920,000 | +0 | 0.04% | 423,200 |
| 2025-08-25 | 2025-08-21 | 0.435 | 920,000 | +0 | 0.04% | 400,200 |
| 2025-08-22 | 2025-08-20 | 0.435 | 920,000 | +0 | 0.04% | 400,200 |
| 2025-08-21 | 2025-08-19 | 0.440 | 920,000 | +0 | 0.04% | 404,800 |
| 2025-08-20 | 2025-08-18 | 0.445 | 920,000 | +0 | 0.04% | 409,400 |
| 2025-08-19 | 2025-08-15 | 0.430 | 920,000 | +0 | 0.04% | 395,600 |
| 2025-08-18 | 2025-08-14 | 0.410 | 920,000 | +0 | 0.04% | 377,200 |
| 2025-08-15 | 2025-08-13 | 0.410 | 920,000 | +0 | 0.04% | 377,200 |
| 2025-08-14 | 2025-08-12 | 0.410 | 920,000 | +0 | 0.04% | 377,200 |
| 2025-08-13 | 2025-08-11 | 0.400 | 920,000 | +0 | 0.04% | 368,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 920,000 | +0 | 0.04% | 368,000 |
| 2025-08-11 | 2025-08-07 | 0.405 | 920,000 | +0 | 0.04% | 372,600 |
| 2025-08-08 | 2025-08-06 | 0.400 | 920,000 | +0 | 0.04% | 368,000 |
| 2025-08-07 | 2025-08-05 | 0.405 | 920,000 | +0 | 0.04% | 372,600 |
| 2025-08-06 | 2025-08-04 | 0.390 | 920,000 | +0 | 0.04% | 358,800 |
| 2025-08-05 | 2025-08-01 | 0.385 | 920,000 | +0 | 0.04% | 354,200 |
| 2025-08-04 | 2025-07-31 | 0.415 | 920,000 | +0 | 0.04% | 381,800 |
| 2025-08-01 | 2025-07-30 | 0.420 | 920,000 | +0 | 0.04% | 386,400 |
| 2025-07-31 | 2025-07-29 | 0.440 | 920,000 | +0 | 0.04% | 404,800 |
| 2025-07-30 | 2025-07-28 | 0.445 | 920,000 | +0 | 0.04% | 409,400 |
| 2025-07-29 | 2025-07-25 | 0.430 | 920,000 | +0 | 0.04% | 395,600 |
| 2025-07-28 | 2025-07-24 | 0.440 | 920,000 | +0 | 0.04% | 404,800 |
| 2025-07-25 | 2025-07-23 | 0.425 | 920,000 | +0 | 0.04% | 391,000 |
| 2025-07-24 | 2025-07-22 | 0.420 | 920,000 | +0 | 0.04% | 386,400 |
| 2025-07-23 | 2025-07-21 | 0.440 | 920,000 | +0 | 0.04% | 404,800 |
| 2025-07-22 | 2025-07-18 | 0.450 | 920,000 | +0 | 0.04% | 414,000 |
| 2025-07-21 | 2025-07-17 | 0.410 | 920,000 | +0 | 0.04% | 377,200 |
| 2025-07-18 | 2025-07-16 | 0.420 | 920,000 | +0 | 0.04% | 386,400 |
| 2025-07-17 | 2025-07-15 | 0.430 | 920,000 | +0 | 0.04% | 395,600 |
| 2025-07-16 | 2025-07-14 | 0.425 | 920,000 | +0 | 0.04% | 391,000 |
| 2025-07-15 | 2025-07-11 | 0.440 | 920,000 | +0 | 0.04% | 404,800 |
| 2025-07-14 | 2025-07-10 | 0.450 | 920,000 | +0 | 0.04% | 414,000 |
| 2025-07-11 | 2025-07-09 | 0.380 | 920,000 | +0 | 0.04% | 349,600 |
| 2025-07-10 | 2025-07-08 | 0.380 | 920,000 | +0 | 0.04% | 349,600 |
| 2025-07-09 | 2025-07-07 | 0.320 | 920,000 | +0 | 0.04% | 294,400 |
| 2025-07-08 | 2025-07-04 | 0.325 | 920,000 | +0 | 0.04% | 299,000 |
| 2025-07-07 | 2025-07-03 | 0.325 | 920,000 | +0 | 0.04% | 299,000 |
| 2025-07-04 | 2025-07-02 | 0.325 | 920,000 | +0 | 0.04% | 299,000 |
| 2025-07-03 | 2025-06-30 | 0.340 | 920,000 | +0 | 0.04% | 312,800 |
| 2025-07-02 | 2025-06-27 | 0.350 | 920,000 | +0 | 0.04% | 322,000 |
| 2025-06-30 | 2025-06-26 | 0.390 | 920,000 | +0 | 0.04% | 358,800 |
| 2025-06-27 | 2025-06-25 | 0.355 | 920,000 | +0 | 0.04% | 326,600 |
| 2025-06-26 | 2025-06-24 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-06-25 | 2025-06-23 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 920,000 | +0 | 0.04% | 229,080 |
| 2025-06-23 | 2025-06-19 | 0.246 | 920,000 | +0 | 0.04% | 226,320 |
| 2025-06-20 | 2025-06-18 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-06-19 | 2025-06-17 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-06-18 | 2025-06-16 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-06-17 | 2025-06-13 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-06-16 | 2025-06-12 | 0.270 | 920,000 | +0 | 0.04% | 248,400 |
| 2025-06-13 | 2025-06-11 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-06-12 | 2025-06-10 | 0.260 | 920,000 | +0 | 0.04% | 239,200 |
| 2025-06-11 | 2025-06-09 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-06-10 | 2025-06-06 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-06-09 | 2025-06-05 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-06-06 | 2025-06-04 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-06-05 | 2025-06-03 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-06-04 | 2025-06-02 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-06-02 | 2025-05-29 | 0.270 | 920,000 | +0 | 0.04% | 248,400 |
| 2025-05-30 | 2025-05-28 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-05-29 | 2025-05-27 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-05-28 | 2025-05-26 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-05-27 | 2025-05-23 | 0.260 | 920,000 | +0 | 0.04% | 239,200 |
| 2025-05-26 | 2025-05-22 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-05-23 | 2025-05-21 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-05-22 | 2025-05-20 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-05-21 | 2025-05-19 | 0.270 | 920,000 | +0 | 0.04% | 248,400 |
| 2025-05-20 | 2025-05-16 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-05-19 | 2025-05-15 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-05-16 | 2025-05-14 | 0.275 | 920,000 | +0 | 0.04% | 253,000 |
| 2025-05-15 | 2025-05-13 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-05-14 | 2025-05-12 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-05-13 | 2025-05-09 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 920,000 | +0 | 0.04% | 239,200 |
| 2025-05-08 | 2025-05-06 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-05-06 | 2025-04-30 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 920,000 | +0 | 0.04% | 224,480 |
| 2025-04-29 | 2025-04-25 | 0.230 | 920,000 | +0 | 0.04% | 211,600 |
| 2025-04-28 | 2025-04-24 | 0.229 | 920,000 | +0 | 0.04% | 210,680 |
| 2025-04-25 | 2025-04-23 | 0.231 | 920,000 | +0 | 0.04% | 212,520 |
| 2025-04-24 | 2025-04-22 | 0.237 | 920,000 | +0 | 0.04% | 218,040 |
| 2025-04-23 | 2025-04-17 | 0.245 | 920,000 | +0 | 0.04% | 225,400 |
| 2025-04-22 | 2025-04-16 | 0.240 | 920,000 | +0 | 0.04% | 220,800 |
| 2025-04-17 | 2025-04-15 | 0.246 | 920,000 | +0 | 0.04% | 226,320 |
| 2025-04-16 | 2025-04-14 | 0.249 | 920,000 | +0 | 0.04% | 229,080 |
| 2025-04-15 | 2025-04-11 | 0.238 | 920,000 | +0 | 0.04% | 218,960 |
| 2025-04-14 | 2025-04-10 | 0.238 | 920,000 | +0 | 0.04% | 218,960 |
| 2025-04-11 | 2025-04-09 | 0.237 | 920,000 | +0 | 0.04% | 218,040 |
| 2025-04-10 | 2025-04-08 | 0.232 | 920,000 | +0 | 0.04% | 213,440 |
| 2025-04-09 | 2025-04-07 | 0.226 | 920,000 | +0 | 0.04% | 207,920 |
| 2025-04-08 | 2025-04-03 | 0.270 | 920,000 | +0 | 0.04% | 248,400 |
| 2025-04-07 | 2025-04-02 | 0.275 | 920,000 | +0 | 0.04% | 253,000 |
| 2025-04-03 | 2025-04-01 | 0.270 | 920,000 | +0 | 0.04% | 248,400 |
| 2025-04-02 | 2025-03-31 | 0.275 | 920,000 | +0 | 0.04% | 253,000 |
| 2025-04-01 | 2025-03-28 | 0.285 | 920,000 | +0 | 0.04% | 262,200 |
| 2025-03-31 | 2025-03-27 | 0.285 | 920,000 | +0 | 0.04% | 262,200 |
| 2025-03-28 | 2025-03-26 | 0.280 | 920,000 | +0 | 0.04% | 257,600 |
| 2025-03-27 | 2025-03-25 | 0.280 | 920,000 | +0 | 0.04% | 257,600 |
| 2025-03-26 | 2025-03-24 | 0.290 | 920,000 | +0 | 0.04% | 266,800 |
| 2025-03-25 | 2025-03-21 | 0.285 | 920,000 | +0 | 0.04% | 262,200 |
| 2025-03-24 | 2025-03-20 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2025-03-21 | 2025-03-19 | 0.310 | 920,000 | +0 | 0.04% | 285,200 |
| 2025-03-20 | 2025-03-18 | 0.320 | 920,000 | +0 | 0.04% | 294,400 |
| 2025-03-19 | 2025-03-17 | 0.320 | 920,000 | +0 | 0.04% | 294,400 |
| 2025-03-18 | 2025-03-14 | 0.325 | 920,000 | +0 | 0.04% | 299,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2025-03-14 | 2025-03-12 | 0.305 | 920,000 | +0 | 0.04% | 280,600 |
| 2025-03-13 | 2025-03-11 | 0.300 | 920,000 | +0 | 0.04% | 276,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 920,000 | +0 | 0.04% | 276,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 920,000 | +0 | 0.04% | 276,000 |
| 2025-03-10 | 2025-03-06 | 0.315 | 920,000 | +0 | 0.04% | 289,800 |
| 2025-03-07 | 2025-03-05 | 0.280 | 920,000 | +0 | 0.04% | 257,600 |
| 2025-03-06 | 2025-03-04 | 0.275 | 920,000 | +0 | 0.04% | 253,000 |
| 2025-03-05 | 2025-03-03 | 0.285 | 920,000 | +0 | 0.04% | 262,200 |
| 2025-03-04 | 2025-02-28 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2025-03-03 | 2025-02-27 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-02-28 | 2025-02-26 | 0.360 | 920,000 | +0 | 0.04% | 331,200 |
| 2025-02-27 | 2025-02-25 | 0.305 | 920,000 | +0 | 0.04% | 280,600 |
| 2025-02-26 | 2025-02-24 | 0.340 | 920,000 | +0 | 0.04% | 312,800 |
| 2025-02-25 | 2025-02-21 | 0.290 | 920,000 | +0 | 0.04% | 266,800 |
| 2025-02-24 | 2025-02-20 | 0.247 | 920,000 | +0 | 0.04% | 227,240 |
| 2025-02-21 | 2025-02-19 | 0.260 | 920,000 | +0 | 0.04% | 239,200 |
| 2025-02-20 | 2025-02-18 | 0.249 | 920,000 | +0 | 0.04% | 229,080 |
| 2025-02-19 | 2025-02-17 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-02-18 | 2025-02-14 | 0.249 | 920,000 | +0 | 0.04% | 229,080 |
| 2025-02-17 | 2025-02-13 | 0.240 | 920,000 | +0 | 0.04% | 220,800 |
| 2025-02-14 | 2025-02-12 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-02-13 | 2025-02-11 | 0.242 | 920,000 | +0 | 0.04% | 222,640 |
| 2025-02-12 | 2025-02-10 | 0.249 | 920,000 | +0 | 0.04% | 229,080 |
| 2025-02-11 | 2025-02-07 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 920,000 | +0 | 0.04% | 220,800 |
| 2025-02-07 | 2025-02-05 | 0.235 | 920,000 | +0 | 0.04% | 216,200 |
| 2025-02-06 | 2025-02-04 | 0.245 | 920,000 | +0 | 0.04% | 225,400 |
| 2025-02-05 | 2025-02-03 | 0.229 | 920,000 | +0 | 0.04% | 210,680 |
| 2025-02-04 | 2025-01-28 | 0.233 | 920,000 | +0 | 0.04% | 214,360 |
| 2025-02-03 | 2025-01-24 | 0.234 | 920,000 | +0 | 0.04% | 215,280 |
| 2025-01-27 | 2025-01-23 | 0.233 | 920,000 | +0 | 0.04% | 214,360 |
| 2025-01-24 | 2025-01-22 | 0.232 | 920,000 | +0 | 0.04% | 213,440 |
| 2025-01-23 | 2025-01-21 | 0.237 | 920,000 | +0 | 0.04% | 218,040 |
| 2025-01-22 | 2025-01-20 | 0.235 | 920,000 | +0 | 0.04% | 216,200 |
| 2025-01-21 | 2025-01-17 | 0.236 | 920,000 | +0 | 0.04% | 217,120 |
| 2025-01-20 | 2025-01-16 | 0.228 | 920,000 | +0 | 0.04% | 209,760 |
| 2025-01-17 | 2025-01-15 | 0.228 | 920,000 | +0 | 0.04% | 209,760 |
| 2025-01-16 | 2025-01-14 | 0.232 | 920,000 | +0 | 0.04% | 213,440 |
| 2025-01-15 | 2025-01-13 | 0.212 | 920,000 | +0 | 0.04% | 195,040 |
| 2025-01-14 | 2025-01-10 | 0.206 | 920,000 | +0 | 0.04% | 189,520 |
| 2025-01-13 | 2025-01-09 | 0.218 | 920,000 | +0 | 0.04% | 200,560 |
| 2025-01-10 | 2025-01-08 | 0.220 | 920,000 | +0 | 0.04% | 202,400 |
| 2025-01-09 | 2025-01-07 | 0.221 | 920,000 | +0 | 0.04% | 203,320 |
| 2025-01-08 | 2025-01-06 | 0.224 | 920,000 | +0 | 0.04% | 206,080 |
| 2025-01-07 | 2025-01-03 | 0.229 | 920,000 | +0 | 0.04% | 210,680 |
| 2025-01-06 | 2025-01-02 | 0.237 | 920,000 | +0 | 0.04% | 218,040 |
| 2025-01-03 | 2024-12-31 | 0.241 | 920,000 | +0 | 0.04% | 221,720 |
| 2025-01-02 | 2024-12-27 | 0.240 | 920,000 | +0 | 0.04% | 220,800 |
| 2024-12-30 | 2024-12-24 | 0.246 | 920,000 | +0 | 0.04% | 226,320 |
| 2024-12-27 | 2024-12-20 | 0.240 | 920,000 | +0 | 0.04% | 220,800 |
| 2024-12-23 | 2024-12-19 | 0.235 | 920,000 | +0 | 0.04% | 216,200 |
| 2024-12-20 | 2024-12-18 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 920,000 | +0 | 0.04% | 229,080 |
| 2024-12-18 | 2024-12-16 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2024-12-16 | 2024-12-12 | 0.280 | 920,000 | +0 | 0.04% | 257,600 |
| 2024-12-13 | 2024-12-11 | 0.270 | 920,000 | +0 | 0.04% | 248,400 |
| 2024-12-12 | 2024-12-10 | 0.260 | 920,000 | +0 | 0.04% | 239,200 |
| 2024-12-11 | 2024-12-09 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2024-12-10 | 2024-12-06 | 0.242 | 920,000 | +0 | 0.04% | 222,640 |
| 2024-12-09 | 2024-12-05 | 0.234 | 920,000 | +0 | 0.04% | 215,280 |
| 2024-12-06 | 2024-12-04 | 0.237 | 920,000 | +0 | 0.04% | 218,040 |
| 2024-12-05 | 2024-12-03 | 0.240 | 920,000 | +0 | 0.04% | 220,800 |
| 2024-12-04 | 2024-12-02 | 0.249 | 920,000 | +0 | 0.04% | 229,080 |
| 2024-12-03 | 2024-11-29 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2024-12-02 | 2024-11-28 | 0.235 | 920,000 | +0 | 0.04% | 216,200 |
| 2024-11-29 | 2024-11-27 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2024-11-28 | 2024-11-26 | 0.235 | 920,000 | +0 | 0.04% | 216,200 |
| 2024-11-27 | 2024-11-25 | 0.234 | 920,000 | +0 | 0.04% | 215,280 |
| 2024-11-26 | 2024-11-22 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 920,000 | +0 | 0.04% | 248,400 |
| 2024-11-22 | 2024-11-20 | 0.280 | 920,000 | +0 | 0.04% | 257,600 |
| 2024-11-21 | 2024-11-19 | 0.285 | 920,000 | +0 | 0.04% | 262,200 |
| 2024-11-20 | 2024-11-18 | 0.285 | 920,000 | +0 | 0.04% | 262,200 |
| 2024-11-19 | 2024-11-15 | 0.280 | 920,000 | +0 | 0.04% | 257,600 |
| 2024-11-18 | 2024-11-14 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2024-11-15 | 2024-11-13 | 0.315 | 920,000 | +0 | 0.04% | 289,800 |
| 2024-11-14 | 2024-11-12 | 0.315 | 920,000 | +0 | 0.04% | 289,800 |
| 2024-11-13 | 2024-11-11 | 0.340 | 920,000 | +0 | 0.04% | 312,800 |
| 2024-11-12 | 2024-11-08 | 0.350 | 920,000 | +0 | 0.04% | 322,000 |
| 2024-11-11 | 2024-11-07 | 0.365 | 920,000 | +0 | 0.04% | 335,800 |
| 2024-11-08 | 2024-11-06 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2024-11-07 | 2024-11-05 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 920,000 | +0 | 0.04% | 280,600 |
| 2024-11-05 | 2024-11-01 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 920,000 | +0 | 0.04% | 276,000 |
| 2024-11-01 | 2024-10-30 | 0.290 | 920,000 | +0 | 0.04% | 266,800 |
| 2024-10-31 | 2024-10-29 | 0.285 | 920,000 | +0 | 0.04% | 262,200 |
| 2024-10-30 | 2024-10-28 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2024-10-29 | 2024-10-25 | 0.300 | 920,000 | +0 | 0.04% | 276,000 |
| 2024-10-28 | 2024-10-24 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2024-10-25 | 2024-10-23 | 0.315 | 920,000 | +0 | 0.04% | 289,800 |
| 2024-10-24 | 2024-10-22 | 0.315 | 920,000 | +0 | 0.04% | 289,800 |
| 2024-10-23 | 2024-10-21 | 0.310 | 920,000 | +0 | 0.04% | 285,200 |
| 2024-10-22 | 2024-10-18 | 0.345 | 920,000 | +0 | 0.04% | 317,400 |
| 2024-10-21 | 2024-10-17 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2024-10-18 | 2024-10-16 | 0.310 | 920,000 | +0 | 0.04% | 285,200 |
| 2024-10-17 | 2024-10-15 | 0.305 | 920,000 | +0 | 0.04% | 280,600 |
| 2024-10-16 | 2024-10-14 | 0.315 | 920,000 | +0 | 0.04% | 289,800 |
| 2024-10-15 | 2024-10-10 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2024-10-14 | 2024-10-09 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2024-10-10 | 2024-10-08 | 0.410 | 920,000 | +0 | 0.04% | 377,200 |
| 2024-10-09 | 2024-10-07 | 0.580 | 920,000 | +0 | 0.04% | 533,600 |
| 2024-10-08 | 2024-10-04 | 0.530 | 920,000 | -88,000 | 0.04% | 487,600 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,008,000 | -32,000 | 0.05% | 675,360 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,040,000 | +120,000 | 0.05% | 291,200 |
| 2024-06-13 | 2024-06-11 | 0.134 | 920,000 | -40,000 | 0.04% | 123,280 |
| 2024-06-06 | 2024-06-04 | 0.155 | 960,000 | -8,000 | 0.04% | 148,800 |
| 2024-06-04 | 2024-05-31 | 0.150 | 968,000 | -56,000 | 0.04% | 145,200 |
| 2024-05-02 | 2024-04-29 | 0.129 | 1,024,000 | +40,000 | 0.05% | 132,096 |
| 2024-04-30 | 2024-04-26 | 0.128 | 984,000 | +32,000 | 0.04% | 125,952 |
| 2024-04-12 | 2024-04-10 | 0.130 | 952,000 | +16,000 | 0.04% | 123,760 |
| 2024-03-21 | 2024-03-19 | 0.140 | 936,000 | -48,000 | 0.04% | 131,040 |
| 2023-08-30 | 2023-08-28 | 0.106 | 984,000 | +40,000 | 0.06% | 104,304 |
| 2023-01-31 | 2023-01-27 | 0.180 | 944,000 | -144,000 | 0.06% | 169,920 |
| 2023-01-18 | 2023-01-16 | 0.183 | 1,088,000 | +56,000 | 0.07% | 199,104 |
| 2023-01-11 | 2023-01-09 | 0.175 | 1,032,000 | +112,000 | 0.07% | 180,600 |
| 2022-04-22 | 2022-04-20 | 0.157 | 920,000 | -104,000 | 0.06% | 144,440 |
| 2021-12-07 | 2021-12-03 | 0.220 | 1,024,000 | +6,737 | 0.07% | 225,741 |
| 2021-08-18 | 2021-08-16 | 0.284 | 1,017,263 | +6,055 | 0.07% | 288,437 |
| 2018-11-01 | 2018-10-30 | 0.446 | 1,011,208 | -15,800 | 0.07% | 450,560 |
| 2018-10-24 | 2018-10-22 | 0.476 | 1,027,008 | +15,800 | 0.07% | 488,800 |
| 2017-09-26 | 2017-09-22 | 1.114 | 1,011,208 | -23,700 | 0.07% | 1,126,400 |
| 2017-09-18 | 2017-09-14 | 1.094 | 1,034,908 | -23,700 | 0.07% | 1,131,840 |
| 2017-09-14 | 2017-09-12 | 1.104 | 1,058,608 | +23,700 | 0.08% | 1,168,480 |
| 2017-07-12 | 2017-07-10 | 1.053 | 1,034,908 | +31,600 | 0.07% | 1,089,920 |
| 2017-02-17 | 2017-02-15 | 1.256 | 1,003,308 | -102,701 | 0.07% | 1,259,840 |
| 2017-02-10 | 2017-02-08 | 1.246 | 1,106,009 | +102,701 | 0.08% | 1,377,600 |
| 2016-11-18 | 2016-11-16 | 1.458 | 1,003,308 | -79,001 | 0.07% | 1,463,040 |
| 2016-11-07 | 2016-11-03 | 1.387 | 1,082,309 | -134,301 | 0.08% | 1,501,521 |
| 2016-06-08 | 2016-06-06 | 1.306 | 1,216,610 | +9,359 | 0.09% | 1,589,185 |
| 2016-06-03 | 2016-06-01 | 1.265 | 1,207,251 | +23,518 | 0.09% | 1,527,680 |
| 2015-07-15 | 2015-07-13 | 1.674 | 1,183,733 | +23,518 | 0.09% | 1,981,120 |
| 2015-06-18 | 2015-06-16 | 2.077 | 1,160,215 | +8,448 | 0.08% | 2,409,222 |
| 2015-05-28 | 2015-05-26 | 2.426 | 1,151,767 | +23,346 | 0.08% | 2,794,240 |
| 2015-05-13 | 2015-05-11 | 2.477 | 1,128,421 | -38,911 | 0.08% | 2,795,601 |
| 2015-05-06 | 2015-05-04 | 2.519 | 1,167,332 | -15,564 | 0.09% | 2,940,001 |
| 2015-05-04 | 2015-04-29 | 2.673 | 1,182,896 | -46,693 | 0.09% | 3,161,600 |
| 2015-04-16 | 2015-04-14 | 2.488 | 1,229,589 | -23,347 | 0.09% | 3,058,879 |
| 2015-04-13 | 2015-04-09 | 2.159 | 1,252,936 | -23,347 | 0.09% | 2,704,800 |
| 2015-04-10 | 2015-04-08 | 1.994 | 1,276,283 | -132,297 | 0.09% | 2,545,281 |
| 2015-04-09 | 2015-04-02 | 1.706 | 1,408,580 | +93,386 | 0.10% | 2,403,680 |
| 2015-04-08 | 2015-04-01 | 1.696 | 1,315,194 | -7,782 | 0.10% | 2,230,801 |
| 2015-04-02 | 2015-03-31 | 1.604 | 1,322,976 | +7,782 | 0.10% | 2,121,600 |
| 2015-04-01 | 2015-03-30 | 1.655 | 1,315,194 | -54,475 | 0.10% | 2,176,721 |
| 2015-03-30 | 2015-03-26 | 1.521 | 1,369,669 | +15,564 | 0.10% | 2,083,840 |
| 2015-03-27 | 2015-03-25 | 1.542 | 1,354,105 | +23,347 | 0.10% | 2,088,001 |
| 2015-03-20 | 2015-03-18 | 1.604 | 1,330,758 | -7,782 | 0.10% | 2,134,080 |
| 2015-03-19 | 2015-03-17 | 1.491 | 1,338,540 | -15,565 | 0.10% | 1,995,200 |
| 2015-03-17 | 2015-03-13 | 1.460 | 1,354,105 | -7,782 | 0.10% | 1,976,640 |
| 2015-03-12 | 2015-03-10 | 1.429 | 1,361,887 | +31,129 | 0.10% | 1,946,000 |
| 2015-03-02 | 2015-02-26 | 1.645 | 1,330,758 | +23,347 | 0.10% | 2,188,800 |
| 2015-02-05 | 2015-02-03 | 1.655 | 1,307,411 | +70,039 | 0.10% | 2,163,839 |
| 2015-01-21 | 2015-01-19 | 1.552 | 1,237,372 | -171,208 | 0.09% | 1,920,721 |
| 2015-01-20 | 2015-01-16 | 1.706 | 1,408,580 | +272,377 | 0.10% | 2,403,680 |
| 2015-01-12 | 2015-01-08 | 1.799 | 1,136,203 | -389,110 | 0.08% | 2,044,000 |
| 2015-01-09 | 2015-01-07 | 1.830 | 1,525,313 | -7,783 | 0.11% | 2,791,039 |
| 2015-01-06 | 2015-01-02 | 1.871 | 1,533,096 | +482,498 | 0.11% | 2,868,321 |
| 2014-12-30 | 2014-12-24 | 1.624 | 1,050,598 | +7,782 | 0.08% | 1,706,399 |
| 2014-12-29 | 2014-12-22 | 1.717 | 1,042,816 | +7,782 | 0.08% | 1,790,240 |
| 2014-12-19 | 2014-12-17 | 1.840 | 1,035,034 | +38,911 | 0.08% | 1,904,560 |
| 2014-12-18 | 2014-12-16 | 2.015 | 996,123 | -7,782 | 0.07% | 2,007,040 |
| 2014-12-16 | 2014-12-12 | 2.025 | 1,003,905 | -7,782 | 0.07% | 2,033,040 |
| 2014-12-15 | 2014-12-11 | 2.025 | 1,011,687 | +54,475 | 0.07% | 2,048,799 |
| 2014-12-12 | 2014-12-10 | 2.107 | 957,212 | -7,782 | 0.07% | 2,017,200 |
| 2014-12-11 | 2014-12-09 | 2.025 | 964,994 | +23,347 | 0.07% | 1,954,240 |
| 2014-12-09 | 2014-12-05 | 1.840 | 941,647 | -46,694 | 0.07% | 1,732,719 |
| 2014-12-08 | 2014-12-04 | 1.953 | 988,341 | +46,694 | 0.07% | 1,930,400 |
| 2014-12-05 | 2014-12-03 | 1.563 | 941,647 | -7,783 | 0.07% | 1,471,359 |
| 2014-08-12 | 2014-08-08 | 1.809 | 949,430 | -31,129 | 0.07% | 1,717,761 |
| 2014-08-11 | 2014-08-07 | 1.758 | 980,559 | +31,129 | 0.07% | 1,723,681 |
| 2014-08-01 | 2014-07-30 | 1.347 | 949,430 | -7,782 | 0.07% | 1,278,560 |
| 2014-07-30 | 2014-07-28 | 1.347 | 957,212 | -15,564 | 0.07% | 1,289,040 |
| 2014-07-21 | 2014-07-17 | 1.100 | 972,776 | +23,346 | 0.07% | 1,070,000 |
| 2014-04-30 | 2014-04-28 | 0.925 | 949,430 | -15,564 | 0.07% | 878,400 |
| 2014-04-15 | 2014-04-11 | 1.018 | 964,994 | +15,564 | 0.07% | 982,080 |
| 2014-04-14 | 2014-04-10 | 0.864 | 949,430 | -7,782 | 0.07% | 819,840 |
| 2014-04-08 | 2014-04-04 | 0.658 | 957,212 | +23,347 | 0.07% | 629,760 |
| 2014-02-12 | 2014-02-10 | 0.668 | 933,865 | +894,954 | 0.07% | 624,000 |
| 2014-01-23 | 2014-01-21 | 0.689 | 38,911 | -894,954 | 0.00% | 26,800 |
| 2013-09-17 | 2013-09-13 | 0.699 | 933,865 | -31,129 | 0.07% | 652,800 |
| 2013-09-12 | 2013-09-10 | 0.730 | 964,994 | -38,911 | 0.07% | 704,320 |
| 2013-08-27 | 2013-08-23 | 0.689 | 1,003,905 | +31,129 | 0.07% | 691,440 |
| 2013-08-13 | 2013-08-09 | 0.678 | 972,776 | +38,911 | 0.07% | 660,000 |
| 2013-05-27 | 2013-05-23 | 0.761 | 933,865 | -15,565 | 0.07% | 710,400 |
| 2013-05-24 | 2013-05-22 | 0.792 | 949,430 | +15,565 | 0.07% | 751,520 |
| 2013-05-23 | 2013-05-21 | 0.822 | 933,865 | -15,565 | 0.07% | 768,000 |
| 2013-05-22 | 2013-05-20 | 0.833 | 949,430 | -15,564 | 0.07% | 790,560 |
| 2013-05-21 | 2013-05-16 | 0.781 | 964,994 | +31,129 | 0.07% | 753,920 |
| 2013-01-22 | 2013-01-18 | 0.966 | 933,865 | -38,911 | 0.07% | 902,400 |
| 2013-01-18 | 2013-01-16 | 0.977 | 972,776 | +38,911 | 0.07% | 950,000 |
| 2013-01-11 | 2013-01-09 | 0.802 | 933,865 | +38,911 | 0.07% | 748,800 |
| 2011-11-01 | 2011-10-28 | 0.720 | 894,954 | -38,911 | 0.07% | 644,000 |
| 2011-10-31 | 2011-10-27 | 0.709 | 933,865 | -116,733 | 0.07% | 662,400 |
| 2011-10-28 | 2011-10-26 | 0.658 | 1,050,598 | -38,911 | 0.08% | 691,200 |
| 2011-10-27 | 2011-10-25 | 0.648 | 1,089,509 | -62,258 | 0.08% | 705,600 |
| 2011-10-26 | 2011-10-24 | 0.648 | 1,151,767 | -116,733 | 0.08% | 745,920 |
| 2011-10-25 | 2011-10-21 | 0.607 | 1,268,500 | -101,169 | 0.09% | 769,360 |
| 2011-10-18 | 2011-10-14 | 0.658 | 1,369,669 | +7,782 | 0.10% | 901,120 |
| 2011-05-12 | 2011-05-09 | 1.110 | 1,361,887 | +12,848 | 0.10% | 1,512,267 |
| 2010-05-13 | 2010-05-11 | 1.382 | 1,349,039 | +12,081 | 0.10% | 1,864,699 |
| 2010-01-14 | 2010-01-12 | 1.728 | 1,336,958 | -15,279 | 0.10% | 2,310,000 |
| 2010-01-13 | 2010-01-11 | 1.749 | 1,352,237 | +15,279 | 0.10% | 2,364,719 |
| 2009-10-19 | 2009-10-15 | 1.120 | 1,336,958 | -7,640 | 0.10% | 1,498,000 |
| 2009-09-09 | 2009-09-07 | 1.141 | 1,344,598 | -76,397 | 0.10% | 1,534,720 |
| 2009-09-08 | 2009-09-04 | 1.173 | 1,420,995 | +76,397 | 0.11% | 1,666,560 |
| 2009-04-22 | 2009-04-20 | 0.901 | 1,344,598 | +878,573 | 0.10% | 1,210,880 |
| 2009-03-30 | 2009-03-26 | 0.775 | 466,025 | -878,573 | 0.03% | 361,120 |
| 2009-03-04 | 2009-03-02 | 0.649 | 1,344,598 | +1,336,958 | 0.10% | 872,960 |
| 2009-02-26 | 2009-02-24 | 0.712 | 7,640 | -38,199 | 0.00% | 5,440 |
| 2009-02-25 | 2009-02-23 | 0.733 | 45,839 | +38,199 | 0.00% | 33,600 |
| 2009-02-16 | 2009-02-12 | 0.743 | 7,640 | -38,199 | 0.00% | 5,680 |
| 2009-02-12 | 2009-02-10 | 0.796 | 45,839 | +38,199 | 0.00% | 36,480 |
| 2009-02-11 | 2009-02-09 | 0.775 | 7,640 | -954,970 | 0.00% | 5,920 |
| 2009-02-10 | 2009-02-06 | 0.764 | 962,610 | +954,970 | 0.07% | 735,840 |
| 2008-11-24 | 2008-11-20 | 0.628 | 7,640 | +7,640 | 0.00% | 4,800 |
| 2008-11-11 | 2008-11-07 | 0.628 | 0 | -76,398 | ||
| 2008-11-10 | 2008-11-06 | 0.597 | 76,398 | +76,398 | 0.01% | 45,600 |
| 2007-06-26 | 2007-06-22 | 2.902 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy