History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 469,381 +0 0.02% 154,896
2025-10-13 2025-10-09 0.335 469,381 +0 0.02% 157,243
2025-10-10 2025-10-08 0.335 469,381 +0 0.02% 157,243
2025-10-09 2025-10-06 0.330 469,381 +0 0.02% 154,896
2025-10-08 2025-10-03 0.340 469,381 +0 0.02% 159,590
2025-10-06 2025-10-02 0.345 469,381 +0 0.02% 161,936
2025-10-03 2025-09-30 0.350 469,381 +0 0.02% 164,283
2025-10-02 2025-09-29 0.345 469,381 +0 0.02% 161,936
2025-09-30 2025-09-26 0.330 469,381 +0 0.02% 154,896
2025-09-29 2025-09-25 0.335 469,381 +0 0.02% 157,243
2025-09-26 2025-09-24 0.330 469,381 +0 0.02% 154,896
2025-09-25 2025-09-23 0.330 469,381 +0 0.02% 154,896
2025-09-24 2025-09-22 0.335 469,381 +0 0.02% 157,243
2025-09-23 2025-09-19 0.335 469,381 +0 0.02% 157,243
2025-09-22 2025-09-18 0.340 469,381 +0 0.02% 159,590
2025-09-19 2025-09-17 0.345 469,381 +0 0.02% 161,936
2025-09-18 2025-09-16 0.340 469,381 +0 0.02% 159,590
2025-09-17 2025-09-15 0.355 469,381 +0 0.02% 166,630
2025-09-16 2025-09-12 0.365 469,381 +0 0.02% 171,324
2025-09-15 2025-09-11 0.360 469,381 +0 0.02% 168,977
2025-09-12 2025-09-10 0.355 469,381 +0 0.02% 166,630
2025-09-11 2025-09-09 0.370 469,381 +0 0.02% 173,671
2025-09-10 2025-09-08 0.350 469,381 +0 0.02% 164,283
2025-09-09 2025-09-05 0.355 469,381 +0 0.02% 166,630
2025-09-08 2025-09-04 0.350 469,381 +0 0.02% 164,283
2025-09-05 2025-09-03 0.355 469,381 +0 0.02% 166,630
2025-09-04 2025-09-02 0.365 469,381 +0 0.02% 171,324
2025-09-03 2025-09-01 0.365 469,381 +0 0.02% 171,324
2025-09-02 2025-08-29 0.370 469,381 +0 0.02% 173,671
2025-09-01 2025-08-28 0.370 469,381 +0 0.02% 173,671
2025-08-29 2025-08-27 0.380 469,381 +0 0.02% 178,365
2025-08-28 2025-08-26 0.385 469,381 +0 0.02% 180,712
2025-08-27 2025-08-25 0.400 469,381 +0 0.02% 187,752
2025-08-26 2025-08-22 0.460 469,381 +0 0.02% 215,915
2025-08-25 2025-08-21 0.435 469,381 +0 0.02% 204,181
2025-08-22 2025-08-20 0.435 469,381 +0 0.02% 204,181
2025-08-21 2025-08-19 0.440 469,381 +0 0.02% 206,528
2025-08-20 2025-08-18 0.445 469,381 +0 0.02% 208,875
2025-08-19 2025-08-15 0.430 469,381 +0 0.02% 201,834
2025-08-18 2025-08-14 0.410 469,381 +0 0.02% 192,446
2025-08-15 2025-08-13 0.410 469,381 +0 0.02% 192,446
2025-08-14 2025-08-12 0.410 469,381 +0 0.02% 192,446
2025-08-13 2025-08-11 0.400 469,381 +0 0.02% 187,752
2025-08-12 2025-08-08 0.400 469,381 +0 0.02% 187,752
2025-08-11 2025-08-07 0.405 469,381 +0 0.02% 190,099
2025-08-08 2025-08-06 0.400 469,381 +0 0.02% 187,752
2025-08-07 2025-08-05 0.405 469,381 +0 0.02% 190,099
2025-08-06 2025-08-04 0.390 469,381 +0 0.02% 183,059
2025-08-05 2025-08-01 0.385 469,381 +0 0.02% 180,712
2025-08-04 2025-07-31 0.415 469,381 +0 0.02% 194,793
2025-08-01 2025-07-30 0.420 469,381 +0 0.02% 197,140
2025-07-31 2025-07-29 0.440 469,381 +0 0.02% 206,528
2025-07-30 2025-07-28 0.445 469,381 +0 0.02% 208,875
2025-07-29 2025-07-25 0.430 469,381 +0 0.02% 201,834
2025-07-28 2025-07-24 0.440 469,381 +0 0.02% 206,528
2025-07-25 2025-07-23 0.425 469,381 -120,000 0.02% 199,487
2025-07-15 2025-07-11 0.440 589,381 -8,000 0.03% 259,328
2025-07-14 2025-07-10 0.450 597,381 -16,000 0.03% 268,821
2025-07-10 2025-07-08 0.380 613,381 -160,000 0.03% 233,085
2025-06-30 2025-06-26 0.390 773,381 +240,000 0.04% 301,619
2025-03-07 2025-03-05 0.280 533,381 -80,000 0.02% 149,347
2025-02-28 2025-02-26 0.360 613,381 +80,000 0.03% 220,817
2025-02-27 2025-02-25 0.305 533,381 -8,000 0.02% 162,681
2025-02-26 2025-02-24 0.340 541,381 -80,000 0.02% 184,070
2025-02-19 2025-02-17 0.255 621,381 -64,000 0.03% 158,452
2024-11-11 2024-11-07 0.365 685,381 +128,000 0.03% 250,164
2024-10-15 2024-10-10 0.330 557,381 -32,000 0.03% 183,936
2024-10-14 2024-10-09 0.330 589,381 +40,000 0.03% 194,496
2024-10-10 2024-10-08 0.410 549,381 +32,000 0.03% 225,246
2024-10-08 2024-10-04 0.530 517,381 +24,000 0.02% 274,212
2024-10-07 2024-10-03 0.630 493,381 -424,000 0.02% 310,830
2024-10-04 2024-10-02 0.670 917,381 +368,000 0.04% 614,645
2024-10-03 2024-09-30 0.280 549,381 +56,000 0.03% 153,827
2024-01-10 2024-01-08 0.142 493,381 -160,000 0.02% 70,060
2024-01-08 2024-01-04 0.129 653,381 +160,000 0.03% 84,286
2023-11-17 2023-11-15 0.108 493,381 +3,200 0.02% 53,285
2022-06-06 2022-06-01 0.137 490,181 -200,000 0.03% 67,155
2022-01-11 2022-01-07 0.205 690,181 +8,000 0.04% 141,487
2022-01-10 2022-01-06 0.200 682,181 +18,181 0.04% 136,436
2021-12-07 2021-12-03 0.220 664,000 +4,368 0.04% 146,379
2021-10-28 2021-10-26 0.262 659,632 -103,315 0.04% 172,640
2021-10-22 2021-10-20 0.262 762,947 -79,474 0.05% 199,680
2021-10-20 2021-10-18 0.262 842,421 -47,684 0.05% 220,480
2021-10-06 2021-10-04 0.257 890,105 -604,000 0.06% 228,480
2021-09-03 2021-09-01 0.277 1,494,105 +103,316 0.11% 413,600
2021-08-18 2021-08-16 0.284 1,390,789 +213,680 0.10% 394,347
2021-04-29 2021-04-27 0.319 1,177,109 -7,900 0.08% 375,480
2021-03-03 2021-03-01 0.380 1,185,009 +102,700 0.08% 450,000
2021-02-26 2021-02-24 0.385 1,082,309 +7,900 0.08% 416,480
2021-02-17 2021-02-11 0.380 1,074,409 -102,700 0.08% 408,000
2021-02-09 2021-02-05 0.354 1,177,109 +102,700 0.08% 417,200
2021-02-02 2021-01-29 0.354 1,074,409 -102,700 0.08% 380,800
2021-01-27 2021-01-25 0.380 1,177,109 +47,400 0.08% 447,000
2021-01-26 2021-01-22 0.385 1,129,709 +158,001 0.08% 434,720
2021-01-25 2021-01-21 0.405 971,708 -158,001 0.07% 393,600
2021-01-20 2021-01-18 0.390 1,129,709 -79,001 0.08% 440,440
2021-01-15 2021-01-13 0.380 1,208,710 +158,002 0.09% 459,000
2021-01-12 2021-01-08 0.385 1,050,708 -205,402 0.07% 404,320
2020-11-13 2020-11-11 0.329 1,256,110 +79,001 0.09% 413,400
2020-10-07 2020-10-05 0.309 1,177,109 +102,700 0.08% 363,560
2020-09-24 2020-09-22 0.319 1,074,409 +102,701 0.08% 342,720
2020-07-10 2020-07-08 0.491 971,708 -102,701 0.07% 477,240
2020-07-07 2020-07-03 0.420 1,074,409 -102,700 0.08% 451,520
2020-07-06 2020-07-02 0.400 1,177,109 -102,701 0.08% 470,840
2020-06-17 2020-06-15 0.344 1,279,810 -205,402 0.09% 440,640
2020-06-08 2020-06-04 0.324 1,485,212 +102,701 0.11% 481,280
2020-06-05 2020-06-03 0.344 1,382,511 -260,702 0.10% 476,000
2019-09-03 2019-08-30 0.395 1,643,213 +23,700 0.12% 648,960
2019-08-29 2019-08-27 0.400 1,619,513 +71,101 0.12% 647,800
2019-08-21 2019-08-19 0.425 1,548,412 +102,701 0.11% 658,560
2019-08-16 2019-08-14 0.395 1,445,711 +47,400 0.10% 570,960
2019-06-10 2019-06-05 0.476 1,398,311 +79,001 0.10% 665,520
2019-05-21 2019-05-17 0.506 1,319,310 -79,001 0.09% 668,000
2019-05-14 2019-05-09 0.496 1,398,311 +110,601 0.10% 693,840
2019-05-09 2019-05-07 0.537 1,287,710 +23,700 0.09% 691,120
2019-04-24 2019-04-18 0.648 1,264,010 +15,800 0.09% 819,200
2019-04-23 2019-04-17 0.658 1,248,210 +197,502 0.09% 821,600
2019-03-26 2019-03-22 0.638 1,050,708 -7,900 0.07% 670,320
2019-03-21 2019-03-19 0.658 1,058,608 +7,900 0.08% 696,800
2019-03-07 2019-03-05 0.709 1,050,708 -79,001 0.07% 744,800
2019-03-06 2019-03-04 0.719 1,129,709 -47,400 0.08% 812,240
2019-03-01 2019-02-27 0.668 1,177,109 +63,200 0.08% 786,720
2019-02-27 2019-02-25 0.729 1,113,909 -94,801 0.08% 812,160
2019-02-26 2019-02-22 0.678 1,208,710 -158,001 0.09% 820,080
2019-02-20 2019-02-18 0.597 1,366,711 +31,600 0.10% 816,560
2019-02-19 2019-02-15 0.567 1,335,111 +39,501 0.10% 757,120
2019-02-15 2019-02-13 0.597 1,295,610 -158,002 0.09% 774,080
2019-02-14 2019-02-12 0.501 1,453,612 +23,701 0.10% 728,640
2019-01-03 2018-12-31 0.446 1,429,911 +39,500 0.10% 637,120
2018-11-30 2018-11-28 0.451 1,390,411 +55,300 0.10% 626,560
2018-11-26 2018-11-22 0.461 1,335,111 +47,401 0.10% 615,160
2018-09-18 2018-09-14 0.461 1,287,710 +39,500 0.09% 593,320
2018-09-17 2018-09-13 0.466 1,248,210 +15,800 0.09% 581,440
2018-09-14 2018-09-12 0.471 1,232,410 +39,501 0.09% 580,320
2018-09-06 2018-09-04 0.506 1,192,909 +23,700 0.09% 604,000
2018-08-02 2018-07-31 0.547 1,169,209 +15,800 0.08% 639,360
2018-07-19 2018-07-17 0.557 1,153,409 +55,300 0.08% 642,400
2018-07-17 2018-07-13 0.577 1,098,109 +63,201 0.08% 633,840
2018-06-11 2018-06-07 0.790 1,034,908 +23,700 0.07% 817,440
2018-06-04 2018-05-31 0.790 1,011,208 +55,300 0.07% 798,720
2018-05-21 2018-05-17 0.780 955,908 +47,401 0.07% 745,360
2018-05-11 2018-05-09 0.800 908,507 +15,800 0.06% 726,800
2018-04-27 2018-04-25 0.800 892,707 +23,700 0.06% 714,160
2018-04-26 2018-04-24 0.820 869,007 +23,700 0.06% 712,800
2018-04-19 2018-04-17 0.830 845,307 +23,700 0.06% 701,920
2018-04-18 2018-04-16 0.840 821,607 +23,701 0.06% 690,560
2018-04-16 2018-04-12 0.851 797,906 +23,700 0.06% 678,720
2018-04-13 2018-04-11 0.891 774,206 -71,101 0.06% 689,920
2018-04-12 2018-04-10 0.820 845,307 +23,700 0.06% 693,360
2018-04-10 2018-04-06 0.800 821,607 +23,701 0.06% 657,280
2018-04-06 2018-04-03 0.810 797,906 +23,700 0.06% 646,400
2018-04-04 2018-03-29 0.830 774,206 +47,400 0.06% 642,880
2018-04-03 2018-03-28 0.840 726,806 +23,700 0.05% 610,880
2018-03-27 2018-03-23 0.851 703,106 -7,900 0.05% 598,080
2018-03-26 2018-03-22 0.891 711,006 +31,601 0.05% 633,600
2018-03-23 2018-03-21 0.911 679,405 +55,300 0.05% 619,200
2018-03-12 2018-03-08 0.922 624,105 +47,400 0.04% 575,120
2018-03-02 2018-02-28 0.932 576,705 +23,701 0.04% 537,280
2018-02-21 2018-02-15 0.982 553,004 -23,701 0.04% 543,200
2018-02-14 2018-02-12 0.911 576,705 +15,801 0.04% 525,600
2018-02-09 2018-02-07 0.952 560,904 +23,700 0.04% 533,920
2018-02-05 2018-02-01 1.043 537,204 +23,700 0.04% 560,320
2018-02-02 2018-01-31 1.073 513,504 +31,600 0.04% 551,200
2018-02-01 2018-01-30 1.084 481,904 +23,700 0.03% 522,160
2018-01-29 2018-01-25 1.124 458,204 +23,701 0.03% 515,040
2018-01-23 2018-01-19 1.154 434,503 -23,701 0.03% 501,599
2018-01-22 2018-01-18 1.104 458,204 -79,000 0.03% 505,760
2018-01-19 2018-01-17 1.084 537,204 -79,001 0.04% 582,080
2018-01-17 2018-01-15 0.972 616,205 +39,500 0.04% 599,040
2018-01-12 2018-01-10 1.023 576,705 -79,000 0.04% 589,840
2018-01-10 2018-01-08 0.982 655,705 -79,001 0.05% 644,080
2018-01-02 2017-12-28 0.901 734,706 +31,600 0.05% 662,160
2017-12-29 2017-12-27 0.911 703,106 +71,101 0.05% 640,800
2017-12-19 2017-12-15 0.942 632,005 +47,400 0.05% 595,200
2017-12-13 2017-12-11 0.952 584,605 +23,701 0.04% 556,480
2017-11-22 2017-11-20 0.982 560,904 +23,700 0.04% 550,960
2017-11-15 2017-11-13 1.053 537,204 +23,700 0.04% 565,760
2017-11-14 2017-11-10 1.084 513,504 +7,900 0.04% 556,400
2017-11-13 2017-11-09 1.084 505,604 +31,600 0.04% 547,840
2017-11-01 2017-10-30 1.073 474,004 +15,800 0.03% 508,800
2017-10-03 2017-09-28 1.084 458,204 +7,900 0.03% 496,480
2017-09-27 2017-09-25 1.084 450,304 +15,801 0.03% 487,920
2017-09-26 2017-09-22 1.114 434,503 -31,601 0.03% 484,000
2017-09-25 2017-09-21 1.154 466,104 +31,601 0.03% 538,080
2017-09-20 2017-09-18 1.144 434,503 -118,501 0.03% 497,199
2017-09-18 2017-09-14 1.094 553,004 +79,000 0.04% 604,800
2017-09-01 2017-08-30 1.134 474,004 +39,501 0.03% 537,600
2017-08-30 2017-08-28 1.165 434,503 -150,102 0.03% 505,999
2017-08-29 2017-08-25 1.134 584,605 +102,701 0.04% 663,040
2017-08-21 2017-08-17 1.094 481,904 -31,600 0.03% 527,040
2017-08-15 2017-08-11 1.073 513,504 +23,700 0.04% 551,200
2017-08-11 2017-08-09 1.144 489,804 +23,700 0.03% 560,480
2017-08-04 2017-08-02 1.185 466,104 -79,000 0.03% 552,240
2017-07-13 2017-07-11 1.104 545,104 -31,601 0.04% 601,680
2017-07-10 2017-07-06 1.043 576,705 +15,801 0.04% 601,520
2017-07-06 2017-07-04 1.063 560,904 +15,800 0.04% 596,400
2017-07-05 2017-07-03 1.084 545,104 +15,800 0.04% 590,640
2017-06-28 2017-06-26 1.124 529,304 +79,000 0.04% 594,960
2017-06-14 2017-06-12 1.094 450,304 +15,801 0.03% 492,480
2017-06-09 2017-06-07 1.154 434,503 -15,801 0.03% 501,599
2017-06-07 2017-06-05 1.144 450,304 +15,801 0.03% 515,280
2017-06-06 2017-06-02 1.185 434,503 -47,401 0.03% 514,799
2017-06-02 2017-05-31 1.165 481,904 +31,600 0.03% 561,200
2017-06-01 2017-05-29 1.185 450,304 -15,800 0.03% 533,521
2017-05-31 2017-05-26 1.165 466,104 +15,800 0.03% 542,800
2017-05-29 2017-05-25 1.235 450,304 -102,700 0.03% 556,321
2017-05-22 2017-05-18 1.023 553,004 +7,900 0.04% 565,600
2017-05-19 2017-05-17 1.043 545,104 -55,301 0.04% 568,560
2017-05-18 2017-05-16 1.053 600,405 +79,001 0.04% 632,320
2017-05-10 2017-05-08 1.043 521,404 +15,800 0.04% 543,840
2017-05-09 2017-05-05 1.043 505,604 +15,800 0.04% 527,360
2017-04-24 2017-04-20 1.084 489,804 +23,700 0.03% 530,720
2017-04-20 2017-04-18 1.104 466,104 +15,800 0.03% 514,480
2017-04-19 2017-04-13 1.124 450,304 +15,801 0.03% 506,160
2017-04-11 2017-04-07 1.144 434,503 -79,001 0.03% 497,199
2017-04-06 2017-04-03 1.144 513,504 +79,001 0.04% 587,600
2017-03-20 2017-03-16 1.246 434,503 -79,001 0.03% 541,199
2017-03-09 2017-03-07 1.185 513,504 +79,001 0.04% 608,400
2017-01-10 2017-01-06 1.175 434,503 -23,701 0.03% 510,399
2016-11-30 2016-11-28 1.448 458,204 -55,300 0.03% 663,521
2016-11-23 2016-11-21 1.448 513,504 +55,300 0.04% 743,600
2016-11-15 2016-11-11 1.458 458,204 -300,202 0.03% 668,161
2016-11-07 2016-11-03 1.387 758,406 -300,202 0.05% 1,052,160
2016-09-08 2016-09-06 1.418 1,058,608 -173,802 0.08% 1,500,799
2016-09-01 2016-08-30 1.428 1,232,410 +71,101 0.09% 1,759,680
2016-08-22 2016-08-18 1.387 1,161,309 +102,701 0.08% 1,611,120
2016-06-08 2016-06-06 1.306 1,058,608 +8,143 0.08% 1,382,796
2016-04-20 2016-04-18 1.306 1,050,465 +23,518 0.08% 1,372,160
2016-03-24 2016-03-22 1.327 1,026,947 -39,197 0.07% 1,362,400
2016-03-23 2016-03-21 1.367 1,066,144 +39,197 0.08% 1,457,920
2015-11-18 2015-11-16 1.388 1,026,947 -39,197 0.07% 1,425,279
2015-11-06 2015-11-04 1.418 1,066,144 +39,197 0.08% 1,512,320
2015-10-07 2015-10-05 1.163 1,026,947 -78,393 0.07% 1,194,720
2015-09-22 2015-09-18 1.163 1,105,340 +78,393 0.08% 1,285,920
2015-08-31 2015-08-27 1.214 1,026,947 -15,679 0.07% 1,247,120
2015-07-15 2015-07-13 1.674 1,042,626 +101,911 0.08% 1,744,960
2015-07-10 2015-07-08 1.102 940,715 -23,518 0.07% 1,036,800
2015-07-08 2015-07-06 1.572 964,233 -31,357 0.07% 1,515,360
2015-07-06 2015-07-02 1.929 995,590 +31,357 0.07% 1,920,240
2015-06-18 2015-06-16 2.077 964,233 +7,021 0.07% 2,002,259
2015-06-16 2015-06-12 2.251 957,212 -46,693 0.07% 2,154,960
2015-06-09 2015-06-05 2.107 1,003,905 +46,693 0.07% 2,115,600
2015-05-19 2015-05-15 2.426 957,212 +217,902 0.07% 2,322,240
2015-05-14 2015-05-12 2.447 739,310 -38,911 0.05% 1,808,800
2015-05-07 2015-05-05 2.385 778,221 -31,129 0.06% 1,856,000
2015-05-05 2015-04-30 2.570 809,350 +31,129 0.06% 2,080,000
2015-04-27 2015-04-23 2.405 778,221 +23,347 0.06% 1,872,000
2015-04-24 2015-04-22 2.477 754,874 +38,911 0.06% 1,870,159
2015-04-21 2015-04-17 2.344 715,963 -15,565 0.05% 1,678,079
2015-04-20 2015-04-16 2.601 731,528 -23,346 0.05% 1,902,561
2015-04-16 2015-04-14 2.488 754,874 +210,119 0.06% 1,877,919
2015-04-14 2015-04-10 2.272 544,755 +15,565 0.04% 1,237,601
2015-04-10 2015-04-08 1.994 529,190 -7,783 0.04% 1,055,359
2015-04-08 2015-04-01 1.696 536,973 -23,346 0.04% 910,801
2015-04-01 2015-03-30 1.655 560,319 +7,782 0.04% 927,360
2015-03-20 2015-03-18 1.604 552,537 +15,564 0.04% 886,080
2015-03-10 2015-03-06 1.563 536,973 -645,923 0.04% 839,041
2015-01-23 2015-01-21 1.645 1,182,896 +7,782 0.09% 1,945,600
2015-01-14 2015-01-12 1.758 1,175,114 -62,258 0.09% 2,065,680
2015-01-13 2015-01-09 1.820 1,237,372 +23,347 0.09% 2,251,441
2014-12-19 2014-12-17 1.840 1,214,025 -7,782 0.09% 2,233,920
2014-12-18 2014-12-16 2.015 1,221,807 -62,258 0.09% 2,461,760
2014-12-17 2014-12-15 1.974 1,284,065 -31,129 0.09% 2,534,400
2014-12-16 2014-12-12 2.025 1,315,194 +31,129 0.10% 2,663,441
2014-12-12 2014-12-10 2.107 1,284,065 +54,476 0.09% 2,706,000
2014-12-11 2014-12-09 2.025 1,229,589 -46,694 0.09% 2,490,079
2014-12-10 2014-12-08 2.035 1,276,283 -85,604 0.09% 2,597,761
2014-12-09 2014-12-05 1.840 1,361,887 +7,782 0.10% 2,506,000
2014-12-08 2014-12-04 1.953 1,354,105 +77,822 0.10% 2,644,801
2014-12-05 2014-12-03 1.563 1,276,283 -46,693 0.09% 1,994,241
2014-12-04 2014-12-02 1.583 1,322,976 +38,911 0.10% 2,094,400
2014-11-24 2014-11-20 1.511 1,284,065 +7,782 0.09% 1,940,400
2014-11-20 2014-11-18 1.532 1,276,283 -15,564 0.09% 1,954,881
2014-11-13 2014-11-11 1.778 1,291,847 -54,475 0.09% 2,297,440
2014-11-12 2014-11-10 1.850 1,346,322 +15,564 0.10% 2,491,199
2014-11-11 2014-11-07 1.717 1,330,758 +38,911 0.10% 2,284,560
2014-10-30 2014-10-28 1.521 1,291,847 -194,555 0.09% 1,965,440
2014-10-29 2014-10-27 1.449 1,486,402 +70,040 0.11% 2,154,480
2014-10-21 2014-10-17 1.655 1,416,362 +101,168 0.10% 2,344,159
2014-10-08 2014-10-06 1.624 1,315,194 -194,555 0.10% 2,136,161
2014-10-07 2014-10-03 1.511 1,509,749 -101,169 0.11% 2,281,440
2014-10-06 2014-09-30 1.501 1,610,918 -93,386 0.12% 2,417,761
2014-09-30 2014-09-26 1.655 1,704,304 +389,110 0.13% 2,820,720
2014-09-29 2014-09-25 1.655 1,315,194 -186,773 0.10% 2,176,721
2014-09-25 2014-09-23 1.676 1,501,967 -93,386 0.11% 2,516,721
2014-09-24 2014-09-22 1.552 1,595,353 -116,733 0.12% 2,476,400
2014-09-23 2014-09-19 1.583 1,712,086 +396,892 0.13% 2,710,399
2014-09-15 2014-09-11 1.655 1,315,194 +62,258 0.10% 2,176,721
2014-09-04 2014-09-02 1.655 1,252,936 -155,644 0.09% 2,073,680
2014-09-03 2014-09-01 1.542 1,408,580 +155,644 0.10% 2,172,000
2014-09-02 2014-08-29 1.583 1,252,936 -287,942 0.09% 1,983,520
2014-09-01 2014-08-28 1.491 1,540,878 +287,942 0.11% 2,296,800
2014-08-28 2014-08-26 1.552 1,252,936 +15,564 0.09% 1,944,880
2014-08-27 2014-08-25 1.676 1,237,372 -241,248 0.09% 2,073,361
2014-08-26 2014-08-22 1.789 1,478,620 +38,911 0.11% 2,644,800
2014-08-25 2014-08-21 1.799 1,439,709 +7,782 0.11% 2,590,000
2014-08-22 2014-08-20 1.809 1,431,927 +54,476 0.11% 2,590,720
2014-08-21 2014-08-19 1.809 1,377,451 +15,564 0.10% 2,492,159
2014-08-20 2014-08-18 1.820 1,361,887 +15,565 0.10% 2,478,000
2014-08-18 2014-08-14 1.840 1,346,322 +54,475 0.10% 2,477,359
2014-08-14 2014-08-12 1.933 1,291,847 +54,475 0.09% 2,496,640
2014-08-13 2014-08-11 1.809 1,237,372 -295,724 0.09% 2,238,721
2014-08-12 2014-08-08 1.809 1,533,096 +264,596 0.11% 2,773,761
2014-08-11 2014-08-07 1.758 1,268,500 +15,564 0.09% 2,229,839
2014-08-07 2014-08-05 1.881 1,252,936 -31,129 0.09% 2,357,040
2014-08-06 2014-08-04 1.809 1,284,065 -54,475 0.09% 2,323,200
2014-08-05 2014-08-01 1.532 1,338,540 +46,693 0.10% 2,050,240
2014-08-01 2014-07-30 1.347 1,291,847 +38,911 0.09% 1,739,680
2014-07-31 2014-07-29 1.398 1,252,936 -15,564 0.09% 1,751,680
2014-07-30 2014-07-28 1.347 1,268,500 -451,369 0.09% 1,708,240
2014-07-25 2014-07-23 1.100 1,719,869 -15,564 0.13% 1,891,760
2014-07-23 2014-07-21 1.172 1,735,433 +132,298 0.13% 2,033,760
2014-07-11 2014-07-09 1.018 1,603,135 -15,565 0.12% 1,631,520
2014-07-09 2014-07-07 1.049 1,618,700 +46,693 0.12% 1,697,280
2014-07-08 2014-07-04 1.007 1,572,007 -93,386 0.12% 1,583,680
2014-07-07 2014-07-03 1.028 1,665,393 -62,258 0.12% 1,712,000
2014-06-26 2014-06-24 0.987 1,727,651 -77,822 0.13% 1,704,960
2014-06-25 2014-06-23 1.018 1,805,473 +194,555 0.13% 1,837,440
2014-06-23 2014-06-19 0.997 1,610,918 +38,911 0.12% 1,606,320
2014-06-20 2014-06-18 1.007 1,572,007 +38,911 0.12% 1,583,680
2014-06-19 2014-06-17 1.038 1,533,096 +342,418 0.11% 1,591,761
2014-06-18 2014-06-16 1.079 1,190,678 +23,346 0.09% 1,285,200
2014-05-19 2014-05-15 0.884 1,167,332 -116,733 0.09% 1,032,000
2014-05-14 2014-05-12 0.874 1,284,065 +116,733 0.09% 1,122,000
2014-04-23 2014-04-17 0.925 1,167,332 -194,555 0.09% 1,080,000
2014-04-22 2014-04-16 0.977 1,361,887 +194,555 0.10% 1,330,000
2014-04-16 2014-04-14 1.110 1,167,332 -194,555 0.09% 1,296,000
2014-04-15 2014-04-11 1.018 1,361,887 +163,427 0.10% 1,386,000
2014-03-07 2014-03-05 0.627 1,198,460 -77,823 0.09% 751,520
2014-01-29 2014-01-27 0.648 1,276,283 -7,782 0.09% 826,560
2014-01-24 2014-01-22 0.689 1,284,065 +77,822 0.09% 884,400
2013-11-29 2013-11-27 0.740 1,206,243 +7,783 0.09% 892,800
2013-11-26 2013-11-22 0.771 1,198,460 -62,258 0.09% 924,000
2013-11-25 2013-11-21 0.750 1,260,718 +23,346 0.09% 946,080
2013-11-22 2013-11-20 0.740 1,237,372 +38,912 0.09% 915,840
2013-11-21 2013-11-19 0.730 1,198,460 -77,823 0.09% 874,720
2013-11-11 2013-11-07 0.689 1,276,283 +77,823 0.09% 879,040
2013-11-05 2013-11-01 0.689 1,198,460 -583,666 0.09% 825,440
2013-11-04 2013-10-31 0.709 1,782,126 +583,666 0.13% 1,264,080
2013-06-06 2013-06-04 0.740 1,198,460 -93,387 0.09% 887,040
2013-05-31 2013-05-29 0.781 1,291,847 -62,258 0.09% 1,009,280
2013-05-30 2013-05-28 0.812 1,354,105 +62,258 0.10% 1,099,680
2013-05-22 2013-05-20 0.833 1,291,847 -15,564 0.09% 1,075,680
2013-05-08 2013-05-06 0.792 1,307,411 -15,565 0.10% 1,034,880
2013-05-07 2013-05-03 0.781 1,322,976 +31,129 0.10% 1,033,600
2013-05-06 2013-05-02 0.761 1,291,847 -7,782 0.09% 982,720
2013-04-23 2013-04-19 0.781 1,299,629 +7,782 0.10% 1,015,360
2013-03-12 2013-03-08 0.833 1,291,847 +93,387 0.09% 1,075,680
2013-02-28 2013-02-26 0.833 1,198,460 -194,556 0.09% 997,920
2013-02-27 2013-02-25 0.874 1,393,016 +194,556 0.10% 1,217,200
2013-02-14 2013-02-07 0.905 1,198,460 -326,853 0.09% 1,084,160
2013-02-01 2013-01-30 0.966 1,525,313 +93,386 0.11% 1,473,920
2013-01-31 2013-01-29 0.925 1,431,927 +46,693 0.11% 1,324,800
2013-01-29 2013-01-25 0.874 1,385,234 +186,774 0.10% 1,210,400
2013-01-25 2013-01-23 0.935 1,198,460 -147,862 0.09% 1,121,120
2013-01-24 2013-01-22 0.966 1,346,322 +147,862 0.10% 1,300,960
2013-01-04 2013-01-02 0.781 1,198,460 -15,565 0.09% 936,320
2013-01-03 2012-12-31 0.761 1,214,025 -941,647 0.09% 923,520
2012-11-15 2012-11-13 0.576 2,155,672 -7,783 0.16% 1,240,960
2012-11-06 2012-11-02 0.617 2,163,455 +7,783 0.16% 1,334,400
2012-10-30 2012-10-26 0.586 2,155,672 -661,488 0.16% 1,263,120
2012-10-29 2012-10-25 0.607 2,817,160 -7,782 0.21% 1,708,640
2012-10-25 2012-10-22 0.596 2,824,942 -638,142 0.21% 1,684,320
2012-10-24 2012-10-19 0.596 3,463,084 -933,865 0.25% 2,064,800
2012-10-22 2012-10-18 0.586 4,396,949 -1,159,549 0.32% 2,576,400
2012-10-19 2012-10-17 0.555 5,556,498 -233,467 0.41% 3,084,480
2012-10-18 2012-10-16 0.555 5,789,965 -194,555 0.43% 3,214,080
2012-10-17 2012-10-15 0.555 5,984,520 -933,865 0.44% 3,322,080
2012-10-16 2012-10-12 0.545 6,918,385 -210,120 0.51% 3,769,360
2012-10-15 2012-10-11 0.555 7,128,505 -163,426 0.52% 3,957,120
2012-09-17 2012-09-13 0.535 7,291,931 -350,200 0.54% 3,897,920
2012-09-14 2012-09-12 0.535 7,642,131 -140,080 0.56% 4,085,120
2012-09-11 2012-09-07 0.535 7,782,211 -210,119 0.57% 4,160,000
2012-09-10 2012-09-06 0.504 7,992,330 -1,019,470 0.59% 4,025,840
2012-09-07 2012-09-05 0.493 9,011,800 -116,733 0.66% 4,446,720
2012-07-27 2012-07-25 0.545 9,128,533 -7,782 0.67% 4,973,520
2012-07-04 2012-06-29 0.627 9,136,315 +9,097,404 0.67% 5,729,120
2012-05-18 2012-05-16 0.627 38,911 -7,782 0.00% 24,400
2012-05-07 2012-05-03 0.699 46,693 +7,782 0.00% 32,640
2012-03-29 2012-03-27 0.658 38,911 +15,564 0.00% 25,600
2012-02-02 2012-01-31 0.637 23,347 -7,782 0.00% 14,880
2011-11-22 2011-11-18 0.668 31,129 -70,040 0.00% 20,800
2011-11-14 2011-11-10 0.689 101,169 +7,782 0.01% 69,680
2011-11-07 2011-11-03 0.740 93,387 -7,782 0.01% 69,120
2011-10-27 2011-10-25 0.648 101,169 +70,040 0.01% 65,520
2011-10-18 2011-10-14 0.658 31,129 +7,782 0.00% 20,480
2011-10-17 2011-10-13 0.699 23,347 -7,782 0.00% 16,320
2011-09-06 2011-09-02 0.792 31,129 +7,782 0.00% 24,640
2011-08-18 2011-08-16 0.740 23,347 -7,782 0.00% 17,280
2011-05-12 2011-05-09 1.110 31,129 +294 0.00% 34,566
2011-04-21 2011-04-19 1.142 30,835 +7,709 0.00% 35,200
2011-04-19 2011-04-15 1.152 23,126 -7,709 0.00% 26,640
2010-12-17 2010-12-15 1.245 30,835 +7,709 0.00% 38,400
2010-12-16 2010-12-14 1.256 23,126 -7,709 0.00% 29,040
2010-11-18 2010-11-16 1.359 30,835 +15,417 0.00% 41,920
2010-11-10 2010-11-08 1.505 15,418 +7,709 0.00% 23,201
2010-10-19 2010-10-15 1.474 7,709 -15,417 0.00% 11,360
2010-10-18 2010-10-14 1.463 23,126 +15,417 0.00% 33,839
2010-08-03 2010-07-30 1.380 7,709 -61,670 0.00% 10,640
2010-08-02 2010-07-29 1.359 69,379 +61,670 0.01% 94,320
2010-05-13 2010-05-11 1.382 7,709 +69 0.00% 10,656
2010-04-16 2010-04-14 1.675 7,640 -30,559 0.00% 12,800
2010-04-13 2010-04-09 1.717 38,199 -30,559 0.00% 65,600
2010-04-01 2010-03-30 1.717 68,758 +7,640 0.01% 118,080
2010-03-31 2010-03-29 1.770 61,118 -7,640 0.00% 108,160
2010-03-18 2010-03-16 1.644 68,758 +61,118 0.01% 113,040
2010-03-04 2010-03-02 1.749 7,640 +7,640 0.00% 13,360
2010-01-28 2010-01-26 1.518 0 -7,640
2010-01-27 2010-01-25 1.665 7,640 +7,640 0.00% 12,720
2010-01-20 2010-01-18 1.812 0 -7,640
2010-01-14 2010-01-12 1.728 7,640 +7,640 0.00% 13,200
2010-01-13 2010-01-11 1.749 0 -99,317
2010-01-08 2010-01-06 1.382 99,317 +7,640 0.01% 137,280
2010-01-07 2010-01-05 1.414 91,677 +84,037 0.01% 129,600
2010-01-05 2009-12-31 1.288 7,640 -53,478 0.00% 9,840
2009-12-30 2009-12-28 1.152 61,118 -15,280 0.00% 70,400
2009-12-28 2009-12-22 1.120 76,398 +38,199 0.01% 85,600
2009-12-22 2009-12-18 1.120 38,199 +7,640 0.00% 42,800
2009-12-18 2009-12-16 1.173 30,559 +15,279 0.00% 35,840
2009-12-09 2009-12-07 1.236 15,280 +7,640 0.00% 18,881
2009-11-11 2009-11-09 1.225 7,640 -160,435 0.00% 9,360
2009-10-30 2009-10-28 1.110 168,075 -84,037 0.01% 186,560
2009-10-21 2009-10-19 1.131 252,112 -7,640 0.02% 285,120
2009-10-20 2009-10-16 1.110 259,752 +7,640 0.02% 288,320
2009-10-15 2009-10-13 1.110 252,112 -7,640 0.02% 279,840
2009-10-14 2009-10-12 1.089 259,752 -114,596 0.02% 282,880
2009-10-12 2009-10-08 1.131 374,348 -7,640 0.03% 423,360
2009-10-09 2009-10-07 1.110 381,988 -7,640 0.03% 424,000
2009-10-08 2009-10-06 1.089 389,628 -7,640 0.03% 424,320
2009-10-07 2009-10-05 1.068 397,268 +7,640 0.03% 424,321
2009-09-28 2009-09-24 1.110 389,628 +15,280 0.03% 432,480
2009-09-25 2009-09-23 1.141 374,348 +122,236 0.03% 427,280
2009-09-23 2009-09-21 1.152 252,112 -30,559 0.02% 290,400
2009-09-21 2009-09-17 1.183 282,671 +106,957 0.02% 334,480
2009-09-17 2009-09-15 1.120 175,714 +7,639 0.01% 196,879
2009-09-16 2009-09-14 1.110 168,075 +7,640 0.01% 186,560
2009-09-08 2009-09-04 1.173 160,435 -7,640 0.01% 188,160
2009-09-01 2009-08-28 1.058 168,075 +30,559 0.01% 177,760
2009-08-31 2009-08-27 1.089 137,516 +7,640 0.01% 149,760
2009-08-26 2009-08-24 1.120 129,876 -7,640 0.01% 145,520
2009-08-25 2009-08-21 1.089 137,516 +7,640 0.01% 149,760
2009-08-24 2009-08-20 1.100 129,876 -7,640 0.01% 142,800
2009-08-21 2009-08-19 1.068 137,516 +61,118 0.01% 146,880
2009-08-19 2009-08-17 1.089 76,398 +7,640 0.01% 83,200
2009-08-13 2009-08-11 1.215 68,758 +61,118 0.01% 83,520
2009-07-29 2009-07-27 1.319 7,640 -38,199 0.00% 10,080
2009-07-23 2009-07-21 1.194 45,839 -99,316 0.00% 54,721
2009-07-22 2009-07-20 1.162 145,155 -15,280 0.01% 168,719
2009-07-20 2009-07-16 1.089 160,435 -68,758 0.01% 174,720
2009-07-17 2009-07-15 1.100 229,193 -7,640 0.02% 252,000
2009-07-14 2009-07-10 1.079 236,833 +7,640 0.02% 255,440
2009-07-13 2009-07-09 1.058 229,193 +68,758 0.02% 242,400
2009-07-10 2009-07-08 1.068 160,435 +99,317 0.01% 171,360
2009-07-08 2009-07-06 1.100 61,118 -84,037 0.00% 67,200
2009-06-30 2009-06-26 1.120 145,155 -38,199 0.01% 162,640
2009-06-26 2009-06-24 1.089 183,354 -7,640 0.01% 199,680
2009-06-25 2009-06-23 1.068 190,994 +84,037 0.01% 204,000
2009-06-24 2009-06-22 1.120 106,957 +38,199 0.01% 119,840
2009-06-19 2009-06-17 1.131 68,758 +22,919 0.01% 77,760
2009-06-17 2009-06-15 1.236 45,839 -909,131 0.00% 56,641
2009-06-12 2009-06-10 1.162 954,970 -7,640 0.07% 1,110,000
2009-06-11 2009-06-09 1.131 962,610 +30,559 0.07% 1,088,640
2009-06-10 2009-06-08 1.194 932,051 -7,639 0.07% 1,112,640
2009-06-09 2009-06-05 1.183 939,690 +30,559 0.07% 1,111,919
2009-06-08 2009-06-04 1.194 909,131 +22,919 0.07% 1,085,280
2009-06-04 2009-06-02 1.162 886,212 -38,199 0.07% 1,030,080
2009-06-03 2009-06-01 1.267 924,411 -244,472 0.07% 1,171,280
2009-06-01 2009-05-27 1.183 1,168,883 -91,677 0.09% 1,383,120
2009-05-29 2009-05-26 1.110 1,260,560 +38,198 0.09% 1,399,200
2009-05-26 2009-05-22 1.100 1,222,362 -22,919 0.09% 1,344,000
2009-05-25 2009-05-21 1.141 1,245,281 +38,199 0.09% 1,421,360
2009-05-22 2009-05-20 1.162 1,207,082 +901,492 0.09% 1,403,040
2009-05-21 2009-05-19 1.131 305,590 +252,112 0.02% 345,600
2009-05-18 2009-05-14 1.079 53,478 -45,839 0.00% 57,680
2009-05-15 2009-05-13 1.120 99,317 +15,280 0.01% 111,280
2009-05-14 2009-05-12 1.120 84,037 -22,920 0.01% 94,160
2009-05-13 2009-05-11 1.141 106,957 +45,839 0.01% 122,080
2009-05-11 2009-05-07 0.932 61,118 -7,640 0.00% 56,960
2009-04-28 2009-04-24 0.848 68,758 +7,640 0.01% 58,320
2009-04-16 2009-04-14 0.869 61,118 +61,118 0.00% 53,120
2007-06-26 2007-06-22 2.902 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top