History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 197,058 | +0 | 0.01% | 65,029 |
| 2025-10-13 | 2025-10-09 | 0.335 | 197,058 | +0 | 0.01% | 66,014 |
| 2025-10-10 | 2025-10-08 | 0.335 | 197,058 | +0 | 0.01% | 66,014 |
| 2025-10-09 | 2025-10-06 | 0.330 | 197,058 | +0 | 0.01% | 65,029 |
| 2025-10-08 | 2025-10-03 | 0.340 | 197,058 | +0 | 0.01% | 67,000 |
| 2025-10-06 | 2025-10-02 | 0.345 | 197,058 | +0 | 0.01% | 67,985 |
| 2025-10-03 | 2025-09-30 | 0.350 | 197,058 | +0 | 0.01% | 68,970 |
| 2025-10-02 | 2025-09-29 | 0.345 | 197,058 | +0 | 0.01% | 67,985 |
| 2025-09-30 | 2025-09-26 | 0.330 | 197,058 | +0 | 0.01% | 65,029 |
| 2025-09-29 | 2025-09-25 | 0.335 | 197,058 | +0 | 0.01% | 66,014 |
| 2025-09-26 | 2025-09-24 | 0.330 | 197,058 | +0 | 0.01% | 65,029 |
| 2025-09-25 | 2025-09-23 | 0.330 | 197,058 | +0 | 0.01% | 65,029 |
| 2025-09-24 | 2025-09-22 | 0.335 | 197,058 | +0 | 0.01% | 66,014 |
| 2025-09-23 | 2025-09-19 | 0.335 | 197,058 | +0 | 0.01% | 66,014 |
| 2025-09-22 | 2025-09-18 | 0.340 | 197,058 | +0 | 0.01% | 67,000 |
| 2025-09-19 | 2025-09-17 | 0.345 | 197,058 | +0 | 0.01% | 67,985 |
| 2025-09-18 | 2025-09-16 | 0.340 | 197,058 | +0 | 0.01% | 67,000 |
| 2025-09-17 | 2025-09-15 | 0.355 | 197,058 | +0 | 0.01% | 69,956 |
| 2025-09-16 | 2025-09-12 | 0.365 | 197,058 | +0 | 0.01% | 71,926 |
| 2025-09-15 | 2025-09-11 | 0.360 | 197,058 | +0 | 0.01% | 70,941 |
| 2025-09-12 | 2025-09-10 | 0.355 | 197,058 | +0 | 0.01% | 69,956 |
| 2025-09-11 | 2025-09-09 | 0.370 | 197,058 | +0 | 0.01% | 72,911 |
| 2025-09-10 | 2025-09-08 | 0.350 | 197,058 | +0 | 0.01% | 68,970 |
| 2025-09-09 | 2025-09-05 | 0.355 | 197,058 | +0 | 0.01% | 69,956 |
| 2025-09-08 | 2025-09-04 | 0.350 | 197,058 | +0 | 0.01% | 68,970 |
| 2025-09-05 | 2025-09-03 | 0.355 | 197,058 | +0 | 0.01% | 69,956 |
| 2025-09-04 | 2025-09-02 | 0.365 | 197,058 | +0 | 0.01% | 71,926 |
| 2025-09-03 | 2025-09-01 | 0.365 | 197,058 | +0 | 0.01% | 71,926 |
| 2025-09-02 | 2025-08-29 | 0.370 | 197,058 | +0 | 0.01% | 72,911 |
| 2025-09-01 | 2025-08-28 | 0.370 | 197,058 | +0 | 0.01% | 72,911 |
| 2025-08-29 | 2025-08-27 | 0.380 | 197,058 | +0 | 0.01% | 74,882 |
| 2025-08-28 | 2025-08-26 | 0.385 | 197,058 | +0 | 0.01% | 75,867 |
| 2025-08-27 | 2025-08-25 | 0.400 | 197,058 | +0 | 0.01% | 78,823 |
| 2025-08-26 | 2025-08-22 | 0.460 | 197,058 | +0 | 0.01% | 90,647 |
| 2025-08-25 | 2025-08-21 | 0.435 | 197,058 | +0 | 0.01% | 85,720 |
| 2025-08-22 | 2025-08-20 | 0.435 | 197,058 | +0 | 0.01% | 85,720 |
| 2025-08-21 | 2025-08-19 | 0.440 | 197,058 | +0 | 0.01% | 86,706 |
| 2025-08-20 | 2025-08-18 | 0.445 | 197,058 | +0 | 0.01% | 87,691 |
| 2025-08-19 | 2025-08-15 | 0.430 | 197,058 | +0 | 0.01% | 84,735 |
| 2025-08-18 | 2025-08-14 | 0.410 | 197,058 | +0 | 0.01% | 80,794 |
| 2025-08-15 | 2025-08-13 | 0.410 | 197,058 | +0 | 0.01% | 80,794 |
| 2025-08-14 | 2025-08-12 | 0.410 | 197,058 | +0 | 0.01% | 80,794 |
| 2025-08-13 | 2025-08-11 | 0.400 | 197,058 | +0 | 0.01% | 78,823 |
| 2025-08-12 | 2025-08-08 | 0.400 | 197,058 | +0 | 0.01% | 78,823 |
| 2025-08-11 | 2025-08-07 | 0.405 | 197,058 | +0 | 0.01% | 79,808 |
| 2025-08-08 | 2025-08-06 | 0.400 | 197,058 | +0 | 0.01% | 78,823 |
| 2025-08-07 | 2025-08-05 | 0.405 | 197,058 | +0 | 0.01% | 79,808 |
| 2025-08-06 | 2025-08-04 | 0.390 | 197,058 | +0 | 0.01% | 76,853 |
| 2025-08-05 | 2025-08-01 | 0.385 | 197,058 | +0 | 0.01% | 75,867 |
| 2025-08-04 | 2025-07-31 | 0.415 | 197,058 | +0 | 0.01% | 81,779 |
| 2025-08-01 | 2025-07-30 | 0.420 | 197,058 | +0 | 0.01% | 82,764 |
| 2025-07-31 | 2025-07-29 | 0.440 | 197,058 | +0 | 0.01% | 86,706 |
| 2025-07-30 | 2025-07-28 | 0.445 | 197,058 | +0 | 0.01% | 87,691 |
| 2025-07-29 | 2025-07-25 | 0.430 | 197,058 | +0 | 0.01% | 84,735 |
| 2025-07-28 | 2025-07-24 | 0.440 | 197,058 | +0 | 0.01% | 86,706 |
| 2025-07-25 | 2025-07-23 | 0.425 | 197,058 | +0 | 0.01% | 83,750 |
| 2025-07-24 | 2025-07-22 | 0.420 | 197,058 | +0 | 0.01% | 82,764 |
| 2025-07-23 | 2025-07-21 | 0.440 | 197,058 | +0 | 0.01% | 86,706 |
| 2025-07-22 | 2025-07-18 | 0.450 | 197,058 | +0 | 0.01% | 88,676 |
| 2025-07-21 | 2025-07-17 | 0.410 | 197,058 | +0 | 0.01% | 80,794 |
| 2025-07-18 | 2025-07-16 | 0.420 | 197,058 | +0 | 0.01% | 82,764 |
| 2025-07-17 | 2025-07-15 | 0.430 | 197,058 | +0 | 0.01% | 84,735 |
| 2025-07-16 | 2025-07-14 | 0.425 | 197,058 | +0 | 0.01% | 83,750 |
| 2025-07-15 | 2025-07-11 | 0.440 | 197,058 | +0 | 0.01% | 86,706 |
| 2025-07-14 | 2025-07-10 | 0.450 | 197,058 | +0 | 0.01% | 88,676 |
| 2025-07-11 | 2025-07-09 | 0.380 | 197,058 | +0 | 0.01% | 74,882 |
| 2025-07-10 | 2025-07-08 | 0.380 | 197,058 | -2,000 | 0.01% | 74,882 |
| 2025-06-06 | 2025-06-04 | 0.255 | 199,058 | -847 | 0.01% | 50,760 |
| 2025-06-04 | 2025-06-02 | 0.250 | 199,905 | +2,000 | 0.01% | 49,976 |
| 2025-06-02 | 2025-05-29 | 0.270 | 197,905 | +2,000 | 0.01% | 53,434 |
| 2025-04-23 | 2025-04-17 | 0.245 | 195,905 | -4,000 | 0.01% | 47,997 |
| 2025-04-14 | 2025-04-10 | 0.238 | 199,905 | +3,200 | 0.01% | 47,577 |
| 2025-04-02 | 2025-03-31 | 0.275 | 196,705 | +4,000 | 0.01% | 54,094 |
| 2025-03-10 | 2025-03-06 | 0.315 | 192,705 | -4,000 | 0.01% | 60,702 |
| 2025-02-28 | 2025-02-26 | 0.360 | 196,705 | +4,000 | 0.01% | 70,814 |
| 2025-02-21 | 2025-02-19 | 0.260 | 192,705 | -4,000 | 0.01% | 50,103 |
| 2024-11-26 | 2024-11-22 | 0.250 | 196,705 | +999 | 0.01% | 49,176 |
| 2024-11-12 | 2024-11-08 | 0.350 | 195,706 | +3,200 | 0.01% | 68,497 |
| 2024-10-07 | 2024-10-03 | 0.630 | 192,506 | -2,737 | 0.01% | 121,279 |
| 2024-10-04 | 2024-10-02 | 0.670 | 195,243 | -437 | 0.01% | 130,813 |
| 2024-10-03 | 2024-09-30 | 0.280 | 195,680 | -2,720 | 0.01% | 54,790 |
| 2024-08-02 | 2024-07-31 | 0.113 | 198,400 | +4,800 | 0.01% | 22,419 |
| 2024-07-31 | 2024-07-29 | 0.107 | 193,600 | -67,200 | 0.01% | 20,715 |
| 2024-05-20 | 2024-05-16 | 0.144 | 260,800 | -8,000 | 0.01% | 37,555 |
| 2024-05-17 | 2024-05-14 | 0.139 | 268,800 | +2,000 | 0.01% | 37,363 |
| 2024-05-03 | 2024-04-30 | 0.133 | 266,800 | +6,000 | 0.01% | 35,484 |
| 2024-01-22 | 2024-01-18 | 0.120 | 260,800 | -4,800 | 0.01% | 31,296 |
| 2023-12-19 | 2023-12-15 | 0.115 | 265,600 | +6,400 | 0.01% | 30,544 |
| 2023-12-13 | 2023-12-11 | 0.109 | 259,200 | -1,696 | 0.01% | 28,253 |
| 2023-11-09 | 2023-11-07 | 0.112 | 260,896 | -1,060 | 0.02% | 29,220 |
| 2023-11-02 | 2023-10-31 | 0.106 | 261,956 | -2,328 | 0.02% | 27,767 |
| 2023-11-01 | 2023-10-30 | 0.109 | 264,284 | -8,000 | 0.02% | 28,807 |
| 2023-10-31 | 2023-10-27 | 0.107 | 272,284 | +7,563 | 0.02% | 29,134 |
| 2023-10-05 | 2023-10-03 | 0.110 | 264,721 | +4,945 | 0.02% | 29,119 |
| 2023-10-03 | 2023-09-28 | 0.103 | 259,776 | -1,600 | 0.02% | 26,757 |
| 2023-09-06 | 2023-09-04 | 0.109 | 261,376 | +1,454 | 0.02% | 28,490 |
| 2023-07-25 | 2023-07-21 | 0.122 | 259,922 | -16,000 | 0.02% | 31,710 |
| 2023-06-19 | 2023-06-15 | 0.134 | 275,922 | -8,000 | 0.02% | 36,974 |
| 2023-06-15 | 2023-06-13 | 0.128 | 283,922 | +5,333 | 0.02% | 36,342 |
| 2023-06-05 | 2023-06-01 | 0.135 | 278,589 | +2,181 | 0.02% | 37,610 |
| 2023-03-01 | 2023-02-27 | 0.158 | 276,408 | -3,200 | 0.02% | 43,672 |
| 2023-02-27 | 2023-02-23 | 0.170 | 279,608 | +145 | 0.02% | 47,533 |
| 2023-02-07 | 2023-02-03 | 0.175 | 279,463 | -8,000 | 0.02% | 48,906 |
| 2023-02-02 | 2023-01-31 | 0.175 | 287,463 | +6,400 | 0.02% | 50,306 |
| 2022-08-17 | 2022-08-15 | 0.153 | 281,063 | +5,333 | 0.02% | 43,003 |
| 2022-06-28 | 2022-06-24 | 0.180 | 275,730 | -1,600 | 0.02% | 49,631 |
| 2022-05-11 | 2022-05-06 | 0.146 | 277,330 | -8,000 | 0.02% | 40,490 |
| 2022-05-10 | 2022-05-05 | 0.138 | 285,330 | +4,000 | 0.02% | 39,376 |
| 2022-04-26 | 2022-04-22 | 0.164 | 281,330 | +4,000 | 0.02% | 46,138 |
| 2022-04-25 | 2022-04-21 | 0.157 | 277,330 | -5,334 | 0.02% | 43,541 |
| 2022-03-25 | 2022-03-23 | 0.162 | 282,664 | +4,000 | 0.02% | 45,792 |
| 2022-03-10 | 2022-03-08 | 0.186 | 278,664 | -8,000 | 0.02% | 51,832 |
| 2022-03-09 | 2022-03-07 | 0.180 | 286,664 | +4,000 | 0.02% | 51,600 |
| 2022-01-18 | 2022-01-14 | 0.199 | 282,664 | +4,000 | 0.02% | 56,250 |
| 2021-12-07 | 2021-12-03 | 0.220 | 278,664 | +1,833 | 0.02% | 61,432 |
| 2021-09-24 | 2021-09-21 | 0.282 | 276,831 | +3,179 | 0.02% | 78,026 |
| 2021-09-20 | 2021-09-16 | 0.277 | 273,652 | +11,127 | 0.02% | 75,753 |
| 2021-09-16 | 2021-09-14 | 0.287 | 262,525 | +262 | 0.02% | 75,315 |
| 2021-09-14 | 2021-09-10 | 0.307 | 262,263 | -262 | 0.02% | 80,520 |
| 2021-08-18 | 2021-08-16 | 0.284 | 262,525 | +1,562 | 0.02% | 74,437 |
| 2021-07-13 | 2021-07-09 | 0.324 | 260,963 | -3,950 | 0.02% | 84,565 |
| 2021-07-05 | 2021-06-30 | 0.344 | 264,913 | +3,950 | 0.02% | 91,210 |
| 2021-06-01 | 2021-05-28 | 0.329 | 260,963 | -3,950 | 0.02% | 85,886 |
| 2021-05-21 | 2021-05-18 | 0.324 | 264,913 | -3,950 | 0.02% | 85,845 |
| 2021-05-18 | 2021-05-14 | 0.329 | 268,863 | +3,950 | 0.02% | 88,486 |
| 2021-05-17 | 2021-05-13 | 0.319 | 264,913 | +3,950 | 0.02% | 84,503 |
| 2020-08-06 | 2020-08-04 | 0.390 | 260,963 | -3,950 | 0.02% | 101,742 |
| 2020-07-08 | 2020-07-06 | 0.476 | 264,913 | +1,975 | 0.02% | 126,084 |
| 2020-03-26 | 2020-03-24 | 0.319 | 262,938 | -7,900 | 0.02% | 83,873 |
| 2020-03-25 | 2020-03-23 | 0.309 | 270,838 | +2,963 | 0.02% | 83,651 |
| 2020-01-14 | 2020-01-10 | 0.456 | 267,875 | +159,976 | 0.02% | 122,069 |
| 2019-08-29 | 2019-08-27 | 0.400 | 107,899 | -7,900 | 0.01% | 43,159 |
| 2019-08-28 | 2019-08-26 | 0.395 | 115,799 | +7,900 | 0.01% | 45,733 |
| 2019-08-07 | 2019-08-05 | 0.415 | 107,899 | -118,501 | 0.01% | 44,798 |
| 2019-07-31 | 2019-07-29 | 0.461 | 226,400 | +3,950 | 0.02% | 104,315 |
| 2019-06-21 | 2019-06-19 | 0.506 | 222,450 | -7,900 | 0.02% | 112,632 |
| 2019-02-27 | 2019-02-25 | 0.729 | 230,350 | -39,500 | 0.02% | 167,950 |
| 2019-02-19 | 2019-02-15 | 0.567 | 269,850 | -7,900 | 0.02% | 153,028 |
| 2019-02-18 | 2019-02-14 | 0.608 | 277,750 | +3,950 | 0.02% | 168,758 |
| 2019-02-15 | 2019-02-13 | 0.597 | 273,800 | +39,500 | 0.02% | 163,586 |
| 2019-01-21 | 2019-01-17 | 0.446 | 234,300 | -7,900 | 0.02% | 104,396 |
| 2018-12-11 | 2018-12-07 | 0.441 | 242,200 | -31,600 | 0.02% | 106,690 |
| 2018-11-05 | 2018-11-01 | 0.461 | 273,800 | -15,800 | 0.02% | 126,155 |
| 2018-10-09 | 2018-10-05 | 0.461 | 289,600 | -7,901 | 0.02% | 133,435 |
| 2018-08-17 | 2018-08-15 | 0.501 | 297,501 | +2,633 | 0.02% | 149,126 |
| 2018-05-15 | 2018-05-11 | 0.800 | 294,868 | -7,900 | 0.02% | 235,893 |
| 2018-01-09 | 2018-01-05 | 0.962 | 302,768 | -7,900 | 0.02% | 291,268 |
| 2018-01-08 | 2018-01-04 | 0.962 | 310,668 | +2,926 | 0.02% | 298,868 |
| 2017-09-25 | 2017-09-21 | 1.154 | 307,742 | +3,950 | 0.02% | 355,264 |
| 2017-09-06 | 2017-09-04 | 1.104 | 303,792 | +79 | 0.02% | 335,322 |
| 2017-08-31 | 2017-08-29 | 1.134 | 303,713 | -23,700 | 0.02% | 344,462 |
| 2017-08-30 | 2017-08-28 | 1.165 | 327,413 | -7,900 | 0.02% | 381,288 |
| 2017-08-29 | 2017-08-25 | 1.134 | 335,313 | +3,950 | 0.02% | 380,301 |
| 2017-08-15 | 2017-08-11 | 1.073 | 331,363 | +3,950 | 0.02% | 355,688 |
| 2017-06-09 | 2017-06-07 | 1.154 | 327,413 | +23,700 | 0.02% | 377,973 |
| 2017-06-06 | 2017-06-02 | 1.185 | 303,713 | +643 | 0.02% | 359,839 |
| 2017-04-11 | 2017-04-07 | 1.144 | 303,070 | -7,900 | 0.02% | 346,801 |
| 2017-04-10 | 2017-04-06 | 1.144 | 310,970 | +5,925 | 0.02% | 355,841 |
| 2017-03-29 | 2017-03-27 | 1.175 | 305,045 | +1,975 | 0.02% | 358,328 |
| 2017-03-22 | 2017-03-20 | 1.225 | 303,070 | -1,975 | 0.02% | 371,354 |
| 2016-11-10 | 2016-11-08 | 1.397 | 305,045 | -23,700 | 0.02% | 426,287 |
| 2016-09-13 | 2016-09-09 | 1.458 | 328,745 | +3,950 | 0.02% | 479,381 |
| 2016-08-25 | 2016-08-23 | 1.387 | 324,795 | -7,900 | 0.02% | 450,598 |
| 2016-08-24 | 2016-08-22 | 1.347 | 332,695 | +3,950 | 0.02% | 448,082 |
| 2016-07-14 | 2016-07-12 | 1.235 | 328,745 | -7,900 | 0.02% | 406,143 |
| 2016-07-13 | 2016-07-11 | 1.215 | 336,645 | +6,029 | 0.02% | 409,084 |
| 2016-06-08 | 2016-06-06 | 1.306 | 330,616 | +2,544 | 0.02% | 431,864 |
| 2016-05-31 | 2016-05-27 | 1.245 | 328,072 | -15,679 | 0.02% | 408,453 |
| 2016-05-04 | 2016-04-29 | 1.296 | 343,751 | +3,920 | 0.02% | 445,513 |
| 2016-03-23 | 2016-03-21 | 1.367 | 339,831 | -31,358 | 0.02% | 464,709 |
| 2016-02-26 | 2016-02-24 | 1.123 | 371,189 | -7,839 | 0.03% | 416,678 |
| 2016-02-25 | 2016-02-23 | 1.133 | 379,028 | +7,839 | 0.03% | 429,346 |
| 2016-02-15 | 2016-02-11 | 1.041 | 371,189 | -1,959 | 0.03% | 386,374 |
| 2016-01-19 | 2016-01-15 | 1.112 | 373,148 | +1,959 | 0.03% | 415,069 |
| 2016-01-13 | 2016-01-11 | 1.184 | 371,189 | +1,960 | 0.03% | 439,406 |
| 2015-11-20 | 2015-11-18 | 1.378 | 369,229 | -203,821 | 0.03% | 508,678 |
| 2015-11-19 | 2015-11-17 | 1.367 | 573,050 | +31,357 | 0.04% | 783,629 |
| 2015-11-18 | 2015-11-16 | 1.388 | 541,693 | +172,464 | 0.04% | 751,805 |
| 2015-11-13 | 2015-11-11 | 1.531 | 369,229 | -7,839 | 0.03% | 565,197 |
| 2015-11-12 | 2015-11-10 | 1.541 | 377,068 | +3,920 | 0.03% | 581,045 |
| 2015-11-11 | 2015-11-09 | 1.490 | 373,148 | +15,678 | 0.03% | 555,965 |
| 2015-11-10 | 2015-11-06 | 1.531 | 357,470 | -117,589 | 0.03% | 547,197 |
| 2015-11-09 | 2015-11-05 | 1.398 | 475,059 | +113,670 | 0.03% | 664,173 |
| 2015-11-06 | 2015-11-04 | 1.418 | 361,389 | +3,919 | 0.03% | 512,629 |
| 2015-10-29 | 2015-10-27 | 1.235 | 357,470 | -7,839 | 0.03% | 441,406 |
| 2015-10-28 | 2015-10-26 | 1.235 | 365,309 | +11,759 | 0.03% | 451,085 |
| 2015-10-14 | 2015-10-12 | 1.306 | 353,550 | -243,018 | 0.03% | 461,821 |
| 2015-10-13 | 2015-10-09 | 1.214 | 596,568 | +243,018 | 0.04% | 724,469 |
| 2015-09-08 | 2015-09-04 | 1.092 | 353,550 | -7,839 | 0.03% | 386,054 |
| 2015-09-07 | 2015-09-02 | 1.092 | 361,389 | +1,959 | 0.03% | 394,613 |
| 2015-08-21 | 2015-08-19 | 1.449 | 359,430 | -54,875 | 0.03% | 520,854 |
| 2015-08-20 | 2015-08-18 | 1.449 | 414,305 | +54,875 | 0.03% | 600,374 |
| 2015-07-29 | 2015-07-27 | 1.459 | 359,430 | +3,920 | 0.03% | 524,522 |
| 2015-07-23 | 2015-07-21 | 1.602 | 355,510 | -7,839 | 0.03% | 569,593 |
| 2015-07-22 | 2015-07-20 | 1.623 | 363,349 | +5,879 | 0.03% | 589,568 |
| 2015-07-20 | 2015-07-16 | 1.602 | 357,470 | +1,960 | 0.03% | 572,733 |
| 2015-07-14 | 2015-07-10 | 1.602 | 355,510 | -7,839 | 0.03% | 569,593 |
| 2015-07-13 | 2015-07-09 | 1.439 | 363,349 | +1,960 | 0.03% | 522,825 |
| 2015-07-10 | 2015-07-08 | 1.102 | 361,389 | +3,919 | 0.03% | 398,301 |
| 2015-07-09 | 2015-07-07 | 1.286 | 357,470 | -11,759 | 0.03% | 459,646 |
| 2015-07-08 | 2015-07-06 | 1.572 | 369,229 | +15,679 | 0.03% | 580,269 |
| 2015-07-03 | 2015-06-30 | 2.061 | 353,550 | -7,839 | 0.03% | 728,812 |
| 2015-07-02 | 2015-06-29 | 2.051 | 361,389 | -1,960 | 0.03% | 741,283 |
| 2015-06-30 | 2015-06-26 | 2.123 | 363,349 | -3,920 | 0.03% | 771,259 |
| 2015-06-29 | 2015-06-25 | 2.061 | 367,269 | +3,920 | 0.03% | 757,092 |
| 2015-06-19 | 2015-06-17 | 2.118 | 363,349 | -7,840 | 0.03% | 769,446 |
| 2015-06-18 | 2015-06-16 | 2.077 | 371,189 | +6,594 | 0.03% | 770,785 |
| 2015-06-17 | 2015-06-15 | 2.118 | 364,595 | +3,891 | 0.03% | 772,085 |
| 2015-06-16 | 2015-06-12 | 2.251 | 360,704 | -7,782 | 0.03% | 812,049 |
| 2015-06-15 | 2015-06-11 | 2.087 | 368,486 | +3,891 | 0.03% | 768,960 |
| 2015-06-12 | 2015-06-10 | 2.035 | 364,595 | -7,782 | 0.03% | 742,101 |
| 2015-06-11 | 2015-06-09 | 1.994 | 372,377 | +7,782 | 0.03% | 742,628 |
| 2015-06-08 | 2015-06-04 | 2.169 | 364,595 | -17,510 | 0.03% | 790,825 |
| 2015-06-05 | 2015-06-03 | 2.138 | 382,105 | -7,782 | 0.03% | 817,021 |
| 2015-06-04 | 2015-06-02 | 2.190 | 389,887 | +5,837 | 0.03% | 853,700 |
| 2015-06-02 | 2015-05-29 | 2.313 | 384,050 | +7,782 | 0.03% | 888,295 |
| 2015-05-28 | 2015-05-26 | 2.426 | 376,268 | -7,782 | 0.03% | 912,843 |
| 2015-05-21 | 2015-05-19 | 2.416 | 384,050 | +3,891 | 0.03% | 927,775 |
| 2015-05-20 | 2015-05-18 | 2.364 | 380,159 | +23,347 | 0.03% | 898,835 |
| 2015-05-15 | 2015-05-13 | 2.395 | 356,812 | +31,128 | 0.03% | 854,638 |
| 2015-05-14 | 2015-05-12 | 2.447 | 325,684 | -3,891 | 0.02% | 796,820 |
| 2015-05-13 | 2015-05-11 | 2.477 | 329,575 | -17,510 | 0.02% | 816,504 |
| 2015-05-12 | 2015-05-08 | 2.447 | 347,085 | -7,782 | 0.03% | 849,180 |
| 2015-05-11 | 2015-05-07 | 2.375 | 354,867 | +7,782 | 0.03% | 842,684 |
| 2015-05-08 | 2015-05-06 | 2.354 | 347,085 | -7,782 | 0.03% | 817,068 |
| 2015-05-07 | 2015-05-05 | 2.385 | 354,867 | +7,782 | 0.03% | 846,332 |
| 2015-05-06 | 2015-05-04 | 2.519 | 347,085 | -23,346 | 0.03% | 874,156 |
| 2015-05-05 | 2015-04-30 | 2.570 | 370,431 | +15,564 | 0.03% | 951,994 |
| 2015-05-04 | 2015-04-29 | 2.673 | 354,867 | -13,619 | 0.03% | 948,475 |
| 2015-04-28 | 2015-04-24 | 2.416 | 368,486 | -7,782 | 0.03% | 890,176 |
| 2015-04-27 | 2015-04-23 | 2.405 | 376,268 | -3,891 | 0.03% | 905,107 |
| 2015-04-24 | 2015-04-22 | 2.477 | 380,159 | -7,782 | 0.03% | 941,823 |
| 2015-04-23 | 2015-04-21 | 2.395 | 387,941 | +35,020 | 0.03% | 929,199 |
| 2015-04-22 | 2015-04-20 | 2.179 | 352,921 | -114,788 | 0.03% | 769,131 |
| 2015-04-21 | 2015-04-17 | 2.344 | 467,709 | +132,298 | 0.03% | 1,096,220 |
| 2015-04-20 | 2015-04-16 | 2.601 | 335,411 | -15,565 | 0.02% | 872,338 |
| 2015-04-17 | 2015-04-15 | 2.549 | 350,976 | -1,031 | 0.03% | 894,780 |
| 2015-04-16 | 2015-04-14 | 2.488 | 352,007 | -3,891 | 0.03% | 875,697 |
| 2015-04-15 | 2015-04-13 | 2.673 | 355,898 | -87,550 | 0.03% | 951,231 |
| 2015-04-13 | 2015-04-09 | 2.159 | 443,448 | -3,891 | 0.03% | 957,302 |
| 2015-04-10 | 2015-04-08 | 1.994 | 447,339 | +38,911 | 0.03% | 892,125 |
| 2015-04-08 | 2015-04-01 | 1.696 | 408,428 | +70,040 | 0.03% | 692,766 |
| 2015-02-24 | 2015-02-18 | 1.634 | 338,388 | +2,593 | 0.02% | 553,094 |
| 2015-01-30 | 2015-01-28 | 1.655 | 335,795 | -101,168 | 0.02% | 555,760 |
| 2015-01-29 | 2015-01-27 | 1.665 | 436,963 | +3,891 | 0.03% | 727,690 |
| 2015-01-22 | 2015-01-20 | 1.624 | 433,072 | -7,782 | 0.03% | 703,403 |
| 2015-01-21 | 2015-01-19 | 1.552 | 440,854 | +1,945 | 0.03% | 684,319 |
| 2015-01-20 | 2015-01-16 | 1.706 | 438,909 | +4,864 | 0.03% | 748,979 |
| 2015-01-19 | 2015-01-15 | 1.778 | 434,045 | -26,265 | 0.03% | 771,912 |
| 2015-01-15 | 2015-01-13 | 1.758 | 460,310 | -4,864 | 0.03% | 809,158 |
| 2015-01-13 | 2015-01-09 | 1.820 | 465,174 | +3,891 | 0.03% | 846,400 |
| 2015-01-08 | 2015-01-06 | 1.820 | 461,283 | +31,129 | 0.03% | 839,320 |
| 2015-01-02 | 2014-12-29 | 1.727 | 430,154 | +85,604 | 0.03% | 742,883 |
| 2014-12-30 | 2014-12-24 | 1.624 | 344,550 | +3,892 | 0.03% | 559,624 |
| 2014-12-19 | 2014-12-17 | 1.840 | 340,658 | +7,782 | 0.03% | 626,843 |
| 2014-12-18 | 2014-12-16 | 2.015 | 332,876 | +15,564 | 0.02% | 670,696 |
| 2014-12-15 | 2014-12-11 | 2.025 | 317,312 | +38,911 | 0.02% | 642,599 |
| 2014-12-12 | 2014-12-10 | 2.107 | 278,401 | -15,564 | 0.02% | 586,694 |
| 2014-12-11 | 2014-12-09 | 2.025 | 293,965 | -11,674 | 0.02% | 595,318 |
| 2014-12-10 | 2014-12-08 | 2.035 | 305,639 | -81,713 | 0.02% | 622,101 |
| 2014-12-09 | 2014-12-05 | 1.840 | 387,352 | +15,565 | 0.03% | 712,764 |
| 2014-12-08 | 2014-12-04 | 1.953 | 371,787 | -15,565 | 0.03% | 726,164 |
| 2014-12-04 | 2014-12-02 | 1.583 | 387,352 | +3,891 | 0.03% | 613,216 |
| 2014-11-25 | 2014-11-21 | 1.573 | 383,461 | +1,946 | 0.03% | 603,114 |
| 2014-11-21 | 2014-11-19 | 1.501 | 381,515 | -7,782 | 0.03% | 572,600 |
| 2014-11-20 | 2014-11-18 | 1.532 | 389,297 | +3,891 | 0.03% | 596,286 |
| 2014-11-18 | 2014-11-14 | 1.820 | 385,406 | -23,347 | 0.03% | 701,259 |
| 2014-11-14 | 2014-11-12 | 1.850 | 408,753 | +3,891 | 0.03% | 756,346 |
| 2014-11-12 | 2014-11-10 | 1.850 | 404,862 | +11,674 | 0.03% | 749,146 |
| 2014-11-11 | 2014-11-07 | 1.717 | 393,188 | +46,693 | 0.03% | 675,000 |
| 2014-10-30 | 2014-10-28 | 1.521 | 346,495 | -7,782 | 0.03% | 527,164 |
| 2014-10-29 | 2014-10-27 | 1.449 | 354,277 | -15,565 | 0.03% | 513,510 |
| 2014-10-24 | 2014-10-22 | 1.593 | 369,842 | +3,891 | 0.03% | 589,298 |
| 2014-10-23 | 2014-10-21 | 1.593 | 365,951 | -7,782 | 0.03% | 583,098 |
| 2014-10-21 | 2014-10-17 | 1.655 | 373,733 | +3,891 | 0.03% | 618,549 |
| 2014-10-17 | 2014-10-15 | 1.634 | 369,842 | -31,129 | 0.03% | 604,506 |
| 2014-10-09 | 2014-10-07 | 1.604 | 400,971 | -38,911 | 0.03% | 643,020 |
| 2014-10-07 | 2014-10-03 | 1.511 | 439,882 | +38,911 | 0.03% | 664,723 |
| 2014-10-03 | 2014-09-29 | 1.521 | 400,971 | +31,129 | 0.03% | 610,045 |
| 2014-09-29 | 2014-09-25 | 1.655 | 369,842 | -7,782 | 0.03% | 612,109 |
| 2014-09-26 | 2014-09-24 | 1.645 | 377,624 | +7,782 | 0.03% | 621,107 |
| 2014-09-24 | 2014-09-22 | 1.552 | 369,842 | -7,782 | 0.03% | 574,090 |
| 2014-09-23 | 2014-09-19 | 1.583 | 377,624 | +5,929 | 0.03% | 597,816 |
| 2014-09-22 | 2014-09-18 | 1.573 | 371,695 | -31,129 | 0.03% | 584,609 |
| 2014-09-19 | 2014-09-17 | 1.583 | 402,824 | +3,891 | 0.03% | 637,710 |
| 2014-09-05 | 2014-09-03 | 1.696 | 398,933 | +15,565 | 0.03% | 676,661 |
| 2014-09-04 | 2014-09-02 | 1.655 | 383,368 | -70,040 | 0.03% | 634,496 |
| 2014-09-03 | 2014-09-01 | 1.542 | 453,408 | +93,386 | 0.03% | 699,145 |
| 2014-09-02 | 2014-08-29 | 1.583 | 360,022 | +7,783 | 0.03% | 569,950 |
| 2014-08-29 | 2014-08-27 | 1.604 | 352,239 | -31,129 | 0.03% | 564,871 |
| 2014-08-20 | 2014-08-18 | 1.820 | 383,368 | +15,564 | 0.03% | 697,551 |
| 2014-08-19 | 2014-08-15 | 1.768 | 367,804 | +15,565 | 0.03% | 650,327 |
| 2014-08-15 | 2014-08-13 | 1.871 | 352,239 | +15,564 | 0.03% | 659,016 |
| 2014-08-14 | 2014-08-12 | 1.933 | 336,675 | -38,911 | 0.02% | 650,662 |
| 2014-08-13 | 2014-08-11 | 1.809 | 375,586 | +3,891 | 0.03% | 679,531 |
| 2014-08-12 | 2014-08-08 | 1.809 | 371,695 | +23,347 | 0.03% | 672,491 |
| 2014-08-08 | 2014-08-06 | 2.025 | 348,348 | -62,258 | 0.03% | 705,451 |
| 2014-08-07 | 2014-08-05 | 1.881 | 410,606 | +112,842 | 0.03% | 772,438 |
| 2014-08-06 | 2014-08-04 | 1.809 | 297,764 | -15,564 | 0.02% | 538,731 |
| 2014-08-05 | 2014-08-01 | 1.532 | 313,328 | -27,238 | 0.02% | 479,924 |
| 2014-08-04 | 2014-07-31 | 1.419 | 340,566 | +3,891 | 0.03% | 483,134 |
| 2014-08-01 | 2014-07-30 | 1.347 | 336,675 | +38,911 | 0.02% | 453,387 |
| 2014-07-31 | 2014-07-29 | 1.398 | 297,764 | -7,782 | 0.02% | 416,292 |
| 2014-07-30 | 2014-07-28 | 1.347 | 305,546 | -13,619 | 0.02% | 411,467 |
| 2014-07-25 | 2014-07-23 | 1.100 | 319,165 | -7,782 | 0.02% | 351,064 |
| 2014-07-23 | 2014-07-21 | 1.172 | 326,947 | -15,565 | 0.02% | 383,150 |
| 2014-07-22 | 2014-07-18 | 1.100 | 342,512 | -7,782 | 0.03% | 376,744 |
| 2014-07-21 | 2014-07-17 | 1.100 | 350,294 | +7,782 | 0.03% | 385,304 |
| 2014-07-18 | 2014-07-16 | 1.090 | 342,512 | -15,564 | 0.03% | 373,223 |
| 2014-07-15 | 2014-07-11 | 1.028 | 358,076 | -46,693 | 0.03% | 368,097 |
| 2014-07-07 | 2014-07-03 | 1.028 | 404,769 | -7,783 | 0.03% | 416,097 |
| 2014-07-04 | 2014-07-02 | 1.007 | 412,552 | +36,966 | 0.03% | 415,616 |
| 2014-06-27 | 2014-06-25 | 0.997 | 375,586 | +46,693 | 0.03% | 374,514 |
| 2014-06-24 | 2014-06-20 | 1.028 | 328,893 | -46,693 | 0.02% | 338,097 |
| 2014-06-20 | 2014-06-18 | 1.007 | 375,586 | +15,564 | 0.03% | 378,375 |
| 2014-06-19 | 2014-06-17 | 1.038 | 360,022 | -15,564 | 0.03% | 373,798 |
| 2014-06-04 | 2014-05-30 | 0.894 | 375,586 | -7,782 | 0.03% | 335,904 |
| 2014-05-08 | 2014-05-05 | 0.905 | 383,368 | -7,782 | 0.03% | 346,805 |
| 2014-05-07 | 2014-05-02 | 0.915 | 391,150 | +3,891 | 0.03% | 357,866 |
| 2014-04-25 | 2014-04-23 | 0.925 | 387,259 | +7,782 | 0.03% | 358,287 |
| 2014-04-22 | 2014-04-16 | 0.977 | 379,477 | +15,564 | 0.03% | 370,592 |
| 2014-04-17 | 2014-04-15 | 0.966 | 363,913 | -7,782 | 0.03% | 351,651 |
| 2014-04-16 | 2014-04-14 | 1.110 | 371,695 | +56,421 | 0.03% | 412,665 |
| 2014-04-15 | 2014-04-11 | 1.018 | 315,274 | -46,693 | 0.02% | 320,856 |
| 2014-04-14 | 2014-04-10 | 0.864 | 361,967 | -42,802 | 0.03% | 312,561 |
| 2014-01-10 | 2014-01-08 | 0.689 | 404,769 | -7,783 | 0.03% | 278,785 |
| 2014-01-08 | 2014-01-06 | 0.678 | 412,552 | +3,892 | 0.03% | 279,904 |
| 2013-12-13 | 2013-12-11 | 0.720 | 408,660 | +3,891 | 0.03% | 294,068 |
| 2013-10-31 | 2013-10-29 | 0.678 | 404,769 | -7,783 | 0.03% | 274,624 |
| 2013-10-29 | 2013-10-25 | 0.668 | 412,552 | +3,892 | 0.03% | 275,663 |
| 2013-10-25 | 2013-10-23 | 0.689 | 408,660 | +3,891 | 0.03% | 281,465 |
| 2013-09-27 | 2013-09-25 | 0.678 | 404,769 | -7,783 | 0.03% | 274,624 |
| 2013-09-26 | 2013-09-24 | 0.678 | 412,552 | +3,892 | 0.03% | 279,904 |
| 2013-04-23 | 2013-04-19 | 0.781 | 408,660 | +3,891 | 0.03% | 319,273 |
| 2013-04-16 | 2013-04-12 | 0.668 | 404,769 | -7,783 | 0.03% | 270,463 |
| 2013-04-15 | 2013-04-11 | 0.678 | 412,552 | +3,892 | 0.03% | 279,904 |
| 2013-01-21 | 2013-01-17 | 0.946 | 408,660 | -38,911 | 0.03% | 386,489 |
| 2013-01-17 | 2013-01-15 | 0.956 | 447,571 | +31,128 | 0.03% | 427,890 |
| 2013-01-14 | 2013-01-10 | 0.802 | 416,443 | -93,386 | 0.03% | 333,916 |
| 2013-01-08 | 2013-01-04 | 0.750 | 509,829 | -3,891 | 0.04% | 382,591 |
| 2013-01-07 | 2013-01-03 | 0.761 | 513,720 | +6,874 | 0.04% | 390,792 |
| 2012-12-19 | 2012-12-17 | 0.658 | 506,846 | +85,605 | 0.04% | 333,459 |
| 2012-12-18 | 2012-12-14 | 0.648 | 421,241 | +3,113 | 0.03% | 272,809 |
| 2012-12-11 | 2012-12-07 | 0.596 | 418,128 | +3,112 | 0.03% | 249,301 |
| 2012-09-18 | 2012-09-14 | 0.545 | 415,016 | -7,782 | 0.03% | 226,114 |
| 2012-09-14 | 2012-09-12 | 0.535 | 422,798 | +5,940 | 0.03% | 226,008 |
| 2012-07-05 | 2012-07-03 | 0.617 | 416,858 | +3,891 | 0.03% | 257,114 |
| 2012-05-31 | 2012-05-29 | 0.637 | 412,967 | +31,129 | 0.03% | 263,205 |
| 2012-04-19 | 2012-04-17 | 0.658 | 381,838 | +62,258 | 0.03% | 251,215 |
| 2012-02-14 | 2012-02-10 | 0.709 | 319,580 | +7,782 | 0.02% | 226,681 |
| 2012-02-07 | 2012-02-03 | 0.668 | 311,798 | -38,911 | 0.02% | 208,340 |
| 2012-01-12 | 2012-01-10 | 0.637 | 350,709 | +38,911 | 0.03% | 223,525 |
| 2011-12-05 | 2011-12-01 | 0.627 | 311,798 | -38,911 | 0.02% | 195,520 |
| 2011-11-22 | 2011-11-18 | 0.668 | 350,709 | -7,782 | 0.03% | 234,340 |
| 2011-11-21 | 2011-11-17 | 0.689 | 358,491 | +5,836 | 0.03% | 246,911 |
| 2011-11-03 | 2011-11-01 | 0.709 | 352,655 | -7,782 | 0.03% | 250,142 |
| 2011-11-01 | 2011-10-28 | 0.720 | 360,437 | +3,891 | 0.03% | 259,367 |
| 2011-10-31 | 2011-10-27 | 0.709 | 356,546 | +3,891 | 0.03% | 252,902 |
| 2011-09-28 | 2011-09-26 | 0.565 | 352,655 | -7,782 | 0.03% | 199,388 |
| 2011-09-27 | 2011-09-23 | 0.617 | 360,437 | -3,891 | 0.03% | 222,314 |
| 2011-09-26 | 2011-09-22 | 0.637 | 364,328 | +7,782 | 0.03% | 232,205 |
| 2011-08-22 | 2011-08-18 | 0.905 | 356,546 | +3,891 | 0.03% | 322,541 |
| 2011-08-19 | 2011-08-17 | 0.905 | 352,655 | -7,782 | 0.03% | 319,021 |
| 2011-05-12 | 2011-05-09 | 1.110 | 360,437 | +3,400 | 0.03% | 400,237 |
| 2011-03-21 | 2011-03-17 | 1.121 | 357,037 | +1,928 | 0.03% | 400,166 |
| 2011-02-24 | 2011-02-22 | 1.152 | 355,109 | -7,709 | 0.03% | 409,061 |
| 2011-02-23 | 2011-02-21 | 1.193 | 362,818 | +3,854 | 0.03% | 433,002 |
| 2011-02-14 | 2011-02-10 | 1.173 | 358,964 | -7,709 | 0.03% | 420,952 |
| 2011-02-10 | 2011-02-08 | 1.225 | 366,673 | +5,139 | 0.03% | 449,019 |
| 2011-02-08 | 2011-02-02 | 1.225 | 361,534 | -46,253 | 0.03% | 442,726 |
| 2011-01-14 | 2011-01-12 | 1.276 | 407,787 | +46,253 | 0.03% | 520,526 |
| 2010-12-08 | 2010-12-06 | 1.266 | 361,534 | +2,569 | 0.03% | 457,733 |
| 2010-12-06 | 2010-12-02 | 1.287 | 358,965 | +3,855 | 0.03% | 461,931 |
| 2010-11-12 | 2010-11-10 | 1.443 | 355,110 | -7,709 | 0.03% | 512,249 |
| 2010-11-11 | 2010-11-09 | 1.474 | 362,819 | +2,235 | 0.03% | 534,665 |
| 2010-11-09 | 2010-11-05 | 1.443 | 360,584 | -7,708 | 0.03% | 520,145 |
| 2010-11-03 | 2010-11-01 | 1.411 | 368,292 | -7,709 | 0.03% | 519,798 |
| 2010-10-25 | 2010-10-21 | 1.432 | 376,001 | +7,709 | 0.03% | 538,483 |
| 2010-10-19 | 2010-10-15 | 1.474 | 368,292 | +3,854 | 0.03% | 542,730 |
| 2010-10-13 | 2010-10-11 | 1.494 | 364,438 | +5,782 | 0.03% | 544,615 |
| 2010-10-11 | 2010-10-07 | 1.411 | 358,656 | -15,418 | 0.03% | 506,198 |
| 2010-10-08 | 2010-10-06 | 1.349 | 374,074 | +5,782 | 0.03% | 504,666 |
| 2010-09-16 | 2010-09-14 | 1.235 | 368,292 | +1,927 | 0.03% | 454,823 |
| 2010-08-20 | 2010-08-18 | 1.276 | 366,365 | +1,927 | 0.03% | 467,652 |
| 2010-08-04 | 2010-08-02 | 1.380 | 364,438 | +53,962 | 0.03% | 503,013 |
| 2010-08-02 | 2010-07-29 | 1.359 | 310,476 | -46,253 | 0.02% | 422,088 |
| 2010-07-16 | 2010-07-14 | 1.297 | 356,729 | -30,835 | 0.03% | 462,756 |
| 2010-07-13 | 2010-07-09 | 1.359 | 387,564 | +38,544 | 0.03% | 526,888 |
| 2010-07-05 | 2010-06-30 | 1.318 | 349,020 | -3,855 | 0.03% | 460,000 |
| 2010-06-30 | 2010-06-28 | 1.391 | 352,875 | +53,962 | 0.03% | 490,715 |
| 2010-06-24 | 2010-06-22 | 1.422 | 298,913 | +38,544 | 0.02% | 424,980 |
| 2010-06-23 | 2010-06-21 | 1.443 | 260,369 | -61,671 | 0.02% | 375,584 |
| 2010-05-13 | 2010-05-11 | 1.382 | 322,040 | +2,884 | 0.02% | 445,137 |
| 2010-04-30 | 2010-04-28 | 1.518 | 319,156 | +3,820 | 0.02% | 484,598 |
| 2010-04-27 | 2010-04-23 | 1.581 | 315,336 | +7,640 | 0.02% | 498,610 |
| 2010-04-26 | 2010-04-22 | 1.571 | 307,696 | -7,640 | 0.02% | 483,307 |
| 2010-04-23 | 2010-04-21 | 1.602 | 315,336 | +3,820 | 0.02% | 505,214 |
| 2010-04-14 | 2010-04-12 | 1.717 | 311,516 | -30,559 | 0.02% | 534,976 |
| 2010-04-09 | 2010-04-07 | 1.728 | 342,075 | +30,559 | 0.03% | 591,038 |
| 2010-03-31 | 2010-03-29 | 1.770 | 311,516 | -22,919 | 0.02% | 551,286 |
| 2010-03-23 | 2010-03-19 | 1.686 | 334,435 | +7,640 | 0.03% | 563,830 |
| 2010-03-19 | 2010-03-17 | 1.717 | 326,795 | +15,279 | 0.02% | 561,215 |
| 2010-03-18 | 2010-03-16 | 1.644 | 311,516 | -22,919 | 0.02% | 512,142 |
| 2010-03-10 | 2010-03-08 | 1.770 | 334,435 | +955 | 0.03% | 591,846 |
| 2010-03-09 | 2010-03-05 | 1.759 | 333,480 | -7,640 | 0.02% | 586,664 |
| 2010-03-08 | 2010-03-04 | 1.749 | 341,120 | -45,839 | 0.03% | 596,532 |
| 2010-03-05 | 2010-03-03 | 1.822 | 386,959 | +6,831 | 0.03% | 705,057 |
| 2010-02-26 | 2010-02-24 | 1.665 | 380,128 | +45,839 | 0.03% | 632,903 |
| 2010-02-17 | 2010-02-11 | 1.592 | 334,289 | +22,919 | 0.03% | 532,079 |
| 2010-02-03 | 2010-02-01 | 1.550 | 311,370 | -30,559 | 0.02% | 482,557 |
| 2010-01-29 | 2010-01-27 | 1.445 | 341,929 | -7,640 | 0.03% | 494,112 |
| 2010-01-28 | 2010-01-26 | 1.518 | 349,569 | +7,640 | 0.03% | 530,776 |
| 2010-01-27 | 2010-01-25 | 1.665 | 341,929 | -7,640 | 0.03% | 569,303 |
| 2010-01-26 | 2010-01-22 | 1.613 | 349,569 | +9,550 | 0.03% | 563,721 |
| 2010-01-25 | 2010-01-21 | 1.665 | 340,019 | +61,118 | 0.03% | 566,123 |
| 2010-01-22 | 2010-01-20 | 1.738 | 278,901 | +15,280 | 0.02% | 484,807 |
| 2010-01-21 | 2010-01-19 | 1.759 | 263,621 | +1,910 | 0.02% | 463,767 |
| 2010-01-20 | 2010-01-18 | 1.812 | 261,711 | +30,559 | 0.02% | 474,109 |
| 2010-01-19 | 2010-01-15 | 1.812 | 231,152 | -22,920 | 0.02% | 418,749 |
| 2010-01-18 | 2010-01-14 | 1.738 | 254,072 | +11,460 | 0.02% | 441,647 |
| 2010-01-15 | 2010-01-13 | 1.717 | 242,612 | -13,370 | 0.02% | 416,645 |
| 2010-01-13 | 2010-01-11 | 1.749 | 255,982 | +9,550 | 0.02% | 447,648 |
| 2010-01-12 | 2010-01-08 | 1.487 | 246,432 | +22,919 | 0.02% | 366,434 |
| 2010-01-08 | 2010-01-06 | 1.382 | 223,513 | -15,279 | 0.02% | 308,949 |
| 2009-12-17 | 2009-12-15 | 1.194 | 238,792 | -7,640 | 0.02% | 285,059 |
| 2009-12-16 | 2009-12-14 | 1.204 | 246,432 | +5,730 | 0.02% | 296,760 |
| 2009-12-08 | 2009-12-04 | 1.257 | 240,702 | +3,820 | 0.02% | 302,462 |
| 2009-12-07 | 2009-12-03 | 1.257 | 236,882 | -7,640 | 0.02% | 297,662 |
| 2009-12-04 | 2009-12-02 | 1.236 | 244,522 | +3,820 | 0.02% | 302,141 |
| 2009-11-30 | 2009-11-26 | 1.267 | 240,702 | -38,199 | 0.02% | 304,983 |
| 2009-11-12 | 2009-11-10 | 1.173 | 278,901 | -7,640 | 0.02% | 327,098 |
| 2009-11-11 | 2009-11-09 | 1.225 | 286,541 | -22,919 | 0.02% | 351,061 |
| 2009-11-10 | 2009-11-06 | 1.194 | 309,460 | -7,640 | 0.02% | 369,419 |
| 2009-11-09 | 2009-11-05 | 1.173 | 317,100 | +7,640 | 0.02% | 371,899 |
| 2009-10-28 | 2009-10-23 | 1.173 | 309,460 | -7,640 | 0.02% | 362,938 |
| 2009-10-27 | 2009-10-22 | 1.162 | 317,100 | +5,730 | 0.02% | 368,578 |
| 2009-09-29 | 2009-09-25 | 1.120 | 311,370 | +1,910 | 0.02% | 348,876 |
| 2009-09-07 | 2009-09-03 | 1.110 | 309,460 | -37,244 | 0.02% | 343,495 |
| 2009-08-26 | 2009-08-24 | 1.120 | 346,704 | -1,910 | 0.03% | 388,466 |
| 2009-08-19 | 2009-08-17 | 1.089 | 348,614 | -38,198 | 0.03% | 379,654 |
| 2009-08-18 | 2009-08-14 | 1.183 | 386,812 | +3,819 | 0.03% | 457,708 |
| 2009-08-14 | 2009-08-12 | 1.204 | 382,993 | -98,362 | 0.03% | 461,210 |
| 2009-08-13 | 2009-08-11 | 1.215 | 481,355 | -15,279 | 0.04% | 584,701 |
| 2009-08-12 | 2009-08-10 | 1.225 | 496,634 | -15,280 | 0.04% | 608,461 |
| 2009-08-11 | 2009-08-07 | 1.204 | 511,914 | -47,748 | 0.04% | 616,460 |
| 2009-08-07 | 2009-08-05 | 1.267 | 559,662 | -22,919 | 0.04% | 709,123 |
| 2009-08-04 | 2009-07-31 | 1.257 | 582,581 | -22,920 | 0.04% | 732,062 |
| 2009-08-03 | 2009-07-30 | 1.246 | 605,501 | -1,910 | 0.05% | 754,522 |
| 2009-07-31 | 2009-07-29 | 1.267 | 607,411 | +92,633 | 0.05% | 769,623 |
| 2009-07-30 | 2009-07-28 | 1.372 | 514,778 | +3,819 | 0.04% | 706,157 |
| 2009-07-28 | 2009-07-24 | 1.225 | 510,959 | +39,154 | 0.04% | 626,011 |
| 2009-07-24 | 2009-07-22 | 1.173 | 471,805 | +3,820 | 0.04% | 553,338 |
| 2009-07-21 | 2009-07-17 | 1.100 | 467,985 | -3,820 | 0.04% | 514,555 |
| 2009-07-20 | 2009-07-16 | 1.089 | 471,805 | -7,640 | 0.04% | 513,814 |
| 2009-07-17 | 2009-07-15 | 1.100 | 479,445 | +1,910 | 0.04% | 527,155 |
| 2009-07-16 | 2009-07-14 | 1.058 | 477,535 | +38,199 | 0.04% | 505,053 |
| 2009-07-13 | 2009-07-09 | 1.058 | 439,336 | -15,279 | 0.03% | 464,653 |
| 2009-07-09 | 2009-07-07 | 1.079 | 454,615 | +7,639 | 0.03% | 490,333 |
| 2009-07-08 | 2009-07-06 | 1.100 | 446,976 | -15,279 | 0.03% | 491,455 |
| 2009-07-06 | 2009-07-02 | 1.089 | 462,255 | +76,397 | 0.03% | 503,414 |
| 2009-07-03 | 2009-06-30 | 1.079 | 385,858 | +5,124 | 0.03% | 416,174 |
| 2009-06-25 | 2009-06-23 | 1.068 | 380,734 | +5,730 | 0.03% | 406,661 |
| 2009-06-18 | 2009-06-16 | 1.173 | 375,004 | +68,758 | 0.03% | 439,809 |
| 2009-06-17 | 2009-06-15 | 1.236 | 306,246 | -45,839 | 0.02% | 378,410 |
| 2009-06-12 | 2009-06-10 | 1.162 | 352,085 | -7,640 | 0.03% | 409,243 |
| 2009-06-11 | 2009-06-09 | 1.131 | 359,725 | -1,910 | 0.03% | 406,822 |
| 2009-06-10 | 2009-06-08 | 1.194 | 361,635 | +3,820 | 0.03% | 431,704 |
| 2009-06-09 | 2009-06-05 | 1.183 | 357,815 | +30,559 | 0.03% | 423,397 |
| 2009-06-04 | 2009-06-02 | 1.162 | 327,256 | -91,677 | 0.02% | 380,383 |
| 2009-06-03 | 2009-06-01 | 1.267 | 418,933 | +5,730 | 0.03% | 530,811 |
| 2009-06-02 | 2009-05-29 | 1.173 | 413,203 | -9,550 | 0.03% | 484,609 |
| 2009-06-01 | 2009-05-27 | 1.183 | 422,753 | +43,929 | 0.03% | 500,237 |
| 2009-05-29 | 2009-05-26 | 1.110 | 378,824 | +42,019 | 0.03% | 420,488 |
| 2009-05-20 | 2009-05-18 | 1.131 | 336,805 | -7,640 | 0.03% | 380,901 |
| 2009-05-18 | 2009-05-14 | 1.079 | 344,445 | +3,820 | 0.03% | 371,507 |
| 2009-05-15 | 2009-05-13 | 1.120 | 340,625 | -5,730 | 0.03% | 381,655 |
| 2009-05-14 | 2009-05-12 | 1.120 | 346,355 | -42,019 | 0.03% | 388,075 |
| 2009-05-13 | 2009-05-11 | 1.141 | 388,374 | -112,686 | 0.03% | 443,289 |
| 2009-05-12 | 2009-05-08 | 1.026 | 501,060 | -208,184 | 0.04% | 514,193 |
| 2009-05-07 | 2009-05-05 | 0.869 | 709,244 | +139,426 | 0.05% | 616,430 |
| 2009-05-06 | 2009-05-04 | 0.869 | 569,818 | +91,677 | 0.04% | 495,250 |
| 2009-04-29 | 2009-04-27 | 0.775 | 478,141 | +57,298 | 0.04% | 370,508 |
| 2009-04-28 | 2009-04-24 | 0.848 | 420,843 | +45,839 | 0.03% | 356,957 |
| 2009-04-23 | 2009-04-21 | 0.869 | 375,004 | +45,838 | 0.03% | 325,930 |
| 2009-04-22 | 2009-04-20 | 0.901 | 329,166 | +30,559 | 0.02% | 296,431 |
| 2009-04-21 | 2009-04-17 | 0.890 | 298,607 | +1,910 | 0.02% | 265,784 |
| 2009-04-20 | 2009-04-16 | 0.890 | 296,697 | +3,820 | 0.02% | 264,084 |
| 2009-04-08 | 2009-04-06 | 0.838 | 292,877 | +84,037 | 0.02% | 245,350 |
| 2009-04-07 | 2009-04-03 | 0.817 | 208,840 | +3,820 | 0.02% | 170,576 |
| 2009-04-03 | 2009-04-01 | 0.775 | 205,020 | -7,639 | 0.02% | 158,869 |
| 2009-04-01 | 2009-03-30 | 0.733 | 212,659 | +3,819 | 0.02% | 155,881 |
| 2009-03-03 | 2009-02-27 | 0.691 | 208,840 | +7,640 | 0.02% | 144,334 |
| 2009-02-24 | 2009-02-20 | 0.723 | 201,200 | -7,640 | 0.02% | 145,374 |
| 2009-02-23 | 2009-02-19 | 0.754 | 208,840 | +7,640 | 0.02% | 157,455 |
| 2009-02-16 | 2009-02-12 | 0.743 | 201,200 | -7,640 | 0.02% | 149,588 |
| 2009-02-09 | 2009-02-05 | 0.743 | 208,840 | -7,639 | 0.02% | 155,268 |
| 2009-02-06 | 2009-02-04 | 0.733 | 216,479 | +3,820 | 0.02% | 158,681 |
| 2009-01-15 | 2009-01-13 | 0.712 | 212,659 | -7,640 | 0.02% | 151,427 |
| 2009-01-14 | 2009-01-12 | 0.754 | 220,299 | +7,640 | 0.02% | 166,095 |
| 2009-01-05 | 2008-12-31 | 0.764 | 212,659 | +5,729 | 0.02% | 162,561 |
| 2008-12-22 | 2008-12-18 | 0.859 | 206,930 | -22,919 | 0.02% | 177,684 |
| 2008-12-18 | 2008-12-16 | 0.785 | 229,849 | -15,279 | 0.02% | 180,515 |
| 2008-12-17 | 2008-12-15 | 0.785 | 245,128 | +3,820 | 0.02% | 192,515 |
| 2008-12-15 | 2008-12-11 | 0.838 | 241,308 | +3,819 | 0.02% | 202,149 |
| 2008-12-12 | 2008-12-10 | 0.848 | 237,489 | -22,919 | 0.02% | 201,437 |
| 2008-12-11 | 2008-12-09 | 0.806 | 260,408 | -3,820 | 0.02% | 209,969 |
| 2008-12-10 | 2008-12-08 | 0.859 | 264,228 | +30,559 | 0.02% | 226,884 |
| 2008-12-05 | 2008-12-03 | 0.775 | 233,669 | -38,199 | 0.02% | 181,069 |
| 2008-12-04 | 2008-12-02 | 0.723 | 271,868 | -7,639 | 0.02% | 196,434 |
| 2008-12-01 | 2008-11-27 | 0.670 | 279,507 | +7,639 | 0.02% | 187,319 |
| 2008-11-27 | 2008-11-25 | 0.639 | 271,868 | +38,199 | 0.02% | 173,659 |
| 2008-11-20 | 2008-11-18 | 0.660 | 233,669 | +7,640 | 0.02% | 154,153 |
| 2008-11-19 | 2008-11-17 | 0.712 | 226,029 | +2,112 | 0.02% | 160,947 |
| 2008-11-17 | 2008-11-13 | 0.712 | 223,917 | -7,639 | 0.02% | 159,443 |
| 2008-11-14 | 2008-11-12 | 0.712 | 231,556 | -7,640 | 0.02% | 164,883 |
| 2008-11-13 | 2008-11-11 | 0.670 | 239,196 | +3,820 | 0.02% | 160,304 |
| 2008-11-04 | 2008-10-31 | 0.576 | 235,376 | -91,677 | 0.02% | 135,561 |
| 2008-11-03 | 2008-10-30 | 0.586 | 327,053 | -11,460 | 0.02% | 191,786 |
| 2008-10-31 | 2008-10-29 | 0.513 | 338,513 | +112,686 | 0.03% | 173,693 |
| 2008-10-30 | 2008-10-28 | 0.497 | 225,827 | -7,639 | 0.02% | 112,326 |
| 2008-10-29 | 2008-10-27 | 0.466 | 233,466 | -28,649 | 0.02% | 108,791 |
| 2008-10-28 | 2008-10-24 | 0.534 | 262,115 | +5,729 | 0.02% | 139,982 |
| 2008-10-27 | 2008-10-23 | 0.565 | 256,386 | +3,820 | 0.02% | 144,977 |
| 2008-10-21 | 2008-10-17 | 0.691 | 252,566 | -7,639 | 0.02% | 174,554 |
| 2008-10-17 | 2008-10-15 | 0.754 | 260,205 | +15,279 | 0.02% | 196,182 |
| 2008-10-15 | 2008-10-13 | 0.806 | 244,926 | -7,640 | 0.02% | 197,486 |
| 2008-10-14 | 2008-10-10 | 0.733 | 252,566 | -108,866 | 0.02% | 185,133 |
| 2008-10-13 | 2008-10-09 | 0.848 | 361,432 | -190,994 | 0.03% | 306,565 |
| 2008-10-10 | 2008-10-08 | 0.785 | 552,426 | -265,482 | 0.04% | 433,856 |
| 2008-10-09 | 2008-10-06 | 0.932 | 817,908 | +565,342 | 0.06% | 762,263 |
| 2008-10-08 | 2008-10-03 | 1.058 | 252,566 | -189,084 | 0.02% | 267,120 |
| 2008-10-06 | 2008-10-02 | 1.100 | 441,650 | +30,559 | 0.03% | 485,599 |
| 2008-10-03 | 2008-09-30 | 1.005 | 411,091 | +200,544 | 0.03% | 413,256 |
| 2008-10-02 | 2008-09-29 | 1.016 | 210,547 | -252,112 | 0.02% | 213,861 |
| 2008-09-30 | 2008-09-26 | 0.963 | 462,659 | +248,292 | 0.03% | 445,717 |
| 2008-09-29 | 2008-09-25 | 1.058 | 214,367 | +11,460 | 0.02% | 226,720 |
| 2008-09-24 | 2008-09-22 | 0.848 | 202,907 | -7,640 | 0.02% | 172,105 |
| 2008-09-23 | 2008-09-19 | 0.880 | 210,547 | -5,730 | 0.02% | 185,199 |
| 2008-09-22 | 2008-09-18 | 0.618 | 216,277 | +7,640 | 0.02% | 133,620 |
| 2008-09-12 | 2008-09-10 | 0.869 | 208,637 | -7,640 | 0.02% | 181,334 |
| 2008-09-11 | 2008-09-09 | 0.901 | 216,277 | +3,820 | 0.02% | 194,769 |
| 2008-09-05 | 2008-09-03 | 0.963 | 212,457 | -7,640 | 0.02% | 204,677 |
| 2008-09-04 | 2008-09-02 | 0.995 | 220,097 | +7,640 | 0.02% | 218,952 |
| 2008-08-14 | 2008-08-12 | 1.047 | 212,457 | +15,280 | 0.02% | 222,475 |
| 2008-08-08 | 2008-08-05 | 1.215 | 197,177 | -7,640 | 0.01% | 239,510 |
| 2008-07-28 | 2008-07-24 | 1.298 | 204,817 | +7,640 | 0.02% | 265,949 |
| 2008-07-17 | 2008-07-15 | 1.246 | 197,177 | +3,819 | 0.01% | 245,705 |
| 2008-07-14 | 2008-07-10 | 1.319 | 193,358 | -15,279 | 0.01% | 255,119 |
| 2008-06-18 | 2008-06-16 | 1.435 | 208,637 | -7,640 | 0.02% | 299,311 |
| 2008-06-17 | 2008-06-13 | 1.361 | 216,277 | -13,369 | 0.02% | 294,418 |
| 2008-06-12 | 2008-06-10 | 1.529 | 229,646 | -45,839 | 0.02% | 351,093 |
| 2008-06-11 | 2008-06-06 | 1.623 | 275,485 | +3,820 | 0.02% | 447,136 |
| 2008-06-05 | 2008-06-03 | 1.655 | 271,665 | -7,640 | 0.02% | 449,470 |
| 2008-06-04 | 2008-06-02 | 1.696 | 279,305 | +5,730 | 0.02% | 473,810 |
| 2008-06-02 | 2008-05-29 | 1.665 | 273,575 | +15,280 | 0.02% | 455,495 |
| 2008-05-29 | 2008-05-27 | 1.644 | 258,295 | +3,819 | 0.02% | 424,645 |
| 2008-05-23 | 2008-05-21 | 1.749 | 254,476 | -7,639 | 0.02% | 445,014 |
| 2008-05-22 | 2008-05-20 | 1.738 | 262,115 | +3,820 | 0.02% | 455,628 |
| 2008-05-20 | 2008-05-16 | 1.780 | 258,295 | +3,819 | 0.02% | 459,807 |
| 2008-05-19 | 2008-05-15 | 1.780 | 254,476 | -22,919 | 0.02% | 453,008 |
| 2008-05-16 | 2008-05-14 | 1.812 | 277,395 | -7,640 | 0.02% | 502,539 |
| 2008-05-15 | 2008-05-13 | 1.770 | 285,035 | +5,455 | 0.02% | 504,371 |
| 2008-05-07 | 2008-05-05 | 1.980 | 279,580 | +1,899 | 0.02% | 553,613 |
| 2008-05-06 | 2008-05-02 | 1.991 | 277,681 | -6,646 | 0.02% | 552,778 |
| 2008-05-05 | 2008-04-30 | 1.980 | 284,327 | +7,595 | 0.02% | 563,013 |
| 2008-05-02 | 2008-04-29 | 1.864 | 276,732 | -7,595 | 0.02% | 515,912 |
| 2008-04-30 | 2008-04-28 | 1.917 | 284,327 | -3,798 | 0.02% | 545,045 |
| 2008-04-29 | 2008-04-25 | 1.959 | 288,125 | -56,965 | 0.02% | 564,464 |
| 2008-04-28 | 2008-04-24 | 2.064 | 345,090 | -34,179 | 0.03% | 712,412 |
| 2008-04-25 | 2008-04-23 | 1.812 | 379,269 | -5,696 | 0.03% | 687,098 |
| 2008-04-23 | 2008-04-21 | 1.664 | 384,965 | +41,774 | 0.03% | 640,650 |
| 2008-04-17 | 2008-04-15 | 1.727 | 343,191 | +7,596 | 0.03% | 592,819 |
| 2008-04-14 | 2008-04-10 | 1.812 | 335,595 | -7,596 | 0.03% | 607,976 |
| 2008-04-11 | 2008-04-09 | 1.748 | 343,191 | +7,596 | 0.03% | 600,049 |
| 2008-04-10 | 2008-04-08 | 1.906 | 335,595 | +37,976 | 0.03% | 639,789 |
| 2008-04-09 | 2008-04-07 | 1.896 | 297,619 | +45,572 | 0.02% | 564,255 |
| 2008-04-08 | 2008-04-03 | 1.685 | 252,047 | +7,596 | 0.02% | 424,761 |
| 2008-04-07 | 2008-04-02 | 1.601 | 244,451 | -11,393 | 0.02% | 391,361 |
| 2008-04-02 | 2008-03-31 | 1.622 | 255,844 | +15,190 | 0.02% | 414,991 |
| 2008-03-19 | 2008-03-17 | 1.485 | 240,654 | +3,798 | 0.02% | 357,400 |
| 2008-03-13 | 2008-03-11 | 1.917 | 236,856 | -15,191 | 0.02% | 454,044 |
| 2008-03-05 | 2008-03-03 | 2.117 | 252,047 | -7,595 | 0.02% | 533,605 |
| 2008-03-04 | 2008-02-29 | 2.170 | 259,642 | +3,798 | 0.02% | 563,358 |
| 2008-03-03 | 2008-02-28 | 2.022 | 255,844 | -7,596 | 0.02% | 517,391 |
| 2008-02-29 | 2008-02-27 | 2.022 | 263,440 | +8,892 | 0.02% | 532,753 |
| 2008-02-28 | 2008-02-26 | 1.970 | 254,548 | +3,797 | 0.02% | 501,365 |
| 2008-02-26 | 2008-02-22 | 2.054 | 250,751 | +7,596 | 0.02% | 515,015 |
| 2008-02-25 | 2008-02-21 | 2.096 | 243,155 | +7,595 | 0.02% | 509,658 |
| 2008-02-22 | 2008-02-20 | 2.149 | 235,560 | +54,686 | 0.02% | 506,144 |
| 2008-02-18 | 2008-02-14 | 1.991 | 180,874 | -949 | 0.01% | 360,065 |
| 2008-02-14 | 2008-02-12 | 1.970 | 181,823 | +5,697 | 0.01% | 358,124 |
| 2008-02-13 | 2008-02-11 | 1.949 | 176,126 | -15,191 | 0.01% | 343,193 |
| 2008-01-31 | 2008-01-29 | 2.085 | 191,317 | -7,596 | 0.01% | 398,989 |
| 2008-01-30 | 2008-01-28 | 2.138 | 198,913 | +4,406 | 0.02% | 425,306 |
| 2008-01-29 | 2008-01-25 | 2.233 | 194,507 | -5,697 | 0.01% | 434,324 |
| 2008-01-28 | 2008-01-24 | 2.107 | 200,204 | +3,798 | 0.02% | 421,741 |
| 2008-01-23 | 2008-01-21 | 2.170 | 196,406 | +3,798 | 0.01% | 426,152 |
| 2008-01-17 | 2008-01-15 | 2.296 | 192,608 | -1,519 | 0.01% | 442,256 |
| 2008-01-16 | 2008-01-14 | 2.370 | 194,127 | -7,596 | 0.01% | 460,056 |
| 2008-01-15 | 2008-01-11 | 2.507 | 201,723 | +7,596 | 0.02% | 505,679 |
| 2008-01-11 | 2008-01-09 | 2.602 | 194,127 | -7,596 | 0.01% | 505,040 |
| 2008-01-10 | 2008-01-08 | 2.581 | 201,723 | -949 | 0.02% | 520,552 |
| 2008-01-09 | 2008-01-07 | 2.644 | 202,672 | +1,519 | 0.02% | 535,809 |
| 2008-01-03 | 2007-12-31 | 2.517 | 201,153 | -7,595 | 0.02% | 506,369 |
| 2008-01-02 | 2007-12-27 | 2.296 | 208,748 | +6,645 | 0.02% | 479,315 |
| 2007-12-27 | 2007-12-20 | 2.275 | 202,103 | +1,899 | 0.02% | 459,800 |
| 2007-12-12 | 2007-12-10 | 2.496 | 200,204 | -7,595 | 0.02% | 499,763 |
| 2007-12-11 | 2007-12-07 | 2.507 | 207,799 | +3,798 | 0.02% | 520,910 |
| 2007-12-06 | 2007-12-04 | 2.623 | 204,001 | +3,797 | 0.02% | 535,025 |
| 2007-12-05 | 2007-12-03 | 2.623 | 200,204 | +1,899 | 0.02% | 525,067 |
| 2007-12-04 | 2007-11-30 | 2.717 | 198,305 | -7,595 | 0.02% | 538,885 |
| 2007-12-03 | 2007-11-29 | 2.528 | 205,900 | -18,989 | 0.02% | 520,487 |
| 2007-11-30 | 2007-11-28 | 2.307 | 224,889 | +7,596 | 0.02% | 518,746 |
| 2007-11-28 | 2007-11-26 | 2.317 | 217,293 | -7,596 | 0.02% | 503,513 |
| 2007-11-27 | 2007-11-23 | 2.191 | 224,889 | +7,596 | 0.02% | 492,690 |
| 2007-11-26 | 2007-11-22 | 2.180 | 217,293 | +6,646 | 0.02% | 473,760 |
| 2007-11-16 | 2007-11-14 | 2.770 | 210,647 | -7,596 | 0.02% | 583,517 |
| 2007-11-15 | 2007-11-13 | 2.581 | 218,243 | +7,146 | 0.02% | 563,182 |
| 2007-11-14 | 2007-11-12 | 2.644 | 211,097 | +7,595 | 0.02% | 558,083 |
| 2007-11-13 | 2007-11-09 | 2.886 | 203,502 | -3,798 | 0.02% | 587,303 |
| 2007-11-12 | 2007-11-08 | 2.939 | 207,300 | +5,094 | 0.02% | 609,181 |
| 2007-11-09 | 2007-11-07 | 3.044 | 202,206 | +3,798 | 0.02% | 615,509 |
| 2007-11-08 | 2007-11-06 | 3.097 | 198,408 | -7,596 | 0.02% | 614,397 |
| 2007-11-07 | 2007-11-05 | 3.044 | 206,004 | +11,393 | 0.02% | 627,070 |
| 2007-11-05 | 2007-11-01 | 3.560 | 194,611 | -15,318 | 0.02% | 692,830 |
| 2007-11-02 | 2007-10-31 | 3.212 | 209,929 | -7,595 | 0.02% | 674,396 |
| 2007-10-23 | 2007-10-18 | 3.170 | 217,524 | +3,798 | 0.02% | 689,630 |
| 2007-10-22 | 2007-10-17 | 3.234 | 213,726 | -7,596 | 0.02% | 691,096 |
| 2007-10-18 | 2007-10-16 | 3.202 | 221,322 | +3,798 | 0.02% | 708,665 |
| 2007-10-17 | 2007-10-15 | 3.097 | 217,524 | +22,786 | 0.02% | 673,592 |
| 2007-10-15 | 2007-10-11 | 3.592 | 194,738 | -11,393 | 0.02% | 699,436 |
| 2007-10-12 | 2007-10-10 | 3.623 | 206,131 | -3,798 | 0.02% | 746,869 |
| 2007-10-11 | 2007-10-09 | 3.708 | 209,929 | +5,697 | 0.02% | 778,319 |
| 2007-10-10 | 2007-10-08 | 3.697 | 204,232 | +13,292 | 0.02% | 755,046 |
| 2007-10-08 | 2007-10-04 | 3.760 | 190,940 | +7,595 | 0.01% | 717,972 |
| 2007-10-04 | 2007-10-02 | 4.034 | 183,345 | -6,791 | 0.01% | 739,623 |
| 2007-10-03 | 2007-09-28 | 4.087 | 190,136 | -22,786 | 0.01% | 777,032 |
| 2007-10-02 | 2007-09-27 | 3.939 | 212,922 | -15,191 | 0.02% | 838,779 |
| 2007-09-28 | 2007-09-25 | 3.886 | 228,113 | -19,548 | 0.02% | 886,543 |
| 2007-09-27 | 2007-09-24 | 3.908 | 247,661 | +22,663 | 0.02% | 967,760 |
| 2007-09-25 | 2007-09-21 | 3.749 | 224,998 | +7,555 | 0.02% | 843,462 |
| 2007-09-20 | 2007-09-18 | 3.781 | 217,443 | -7,555 | 0.02% | 822,049 |
| 2007-09-19 | 2007-09-17 | 3.664 | 224,998 | +11,105 | 0.02% | 824,401 |
| 2007-09-17 | 2007-09-13 | 3.675 | 213,893 | -67,990 | 0.02% | 785,977 |
| 2007-09-13 | 2007-09-11 | 3.992 | 281,883 | +64,213 | 0.02% | 1,125,367 |
| 2007-09-12 | 2007-09-10 | 4.225 | 217,670 | -62,924 | 0.02% | 919,719 |
| 2007-09-11 | 2007-09-07 | 3.463 | 280,594 | +7,554 | 0.02% | 971,650 |
| 2007-09-10 | 2007-09-06 | 3.516 | 273,040 | -22,663 | 0.02% | 959,949 |
| 2007-09-07 | 2007-09-05 | 3.389 | 295,703 | +18,886 | 0.02% | 1,002,050 |
| 2007-09-06 | 2007-09-04 | 3.378 | 276,817 | -3,777 | 0.02% | 935,120 |
| 2007-09-05 | 2007-09-03 | 3.600 | 280,594 | +22,663 | 0.02% | 1,010,279 |
| 2007-09-04 | 2007-08-31 | 3.548 | 257,931 | -11,331 | 0.02% | 915,023 |
| 2007-09-03 | 2007-08-30 | 3.357 | 269,262 | -10,243 | 0.02% | 903,895 |
| 2007-08-31 | 2007-08-29 | 3.346 | 279,505 | -179,609 | 0.02% | 935,321 |
| 2007-08-30 | 2007-08-28 | 2.764 | 459,114 | +75,545 | 0.04% | 1,268,951 |
| 2007-08-29 | 2007-08-27 | 2.923 | 383,569 | -3,399 | 0.03% | 1,121,080 |
| 2007-08-28 | 2007-08-24 | 2.732 | 386,968 | -21,720 | 0.03% | 1,057,252 |
| 2007-08-27 | 2007-08-23 | 2.520 | 408,688 | +12,171 | 0.03% | 1,030,037 |
| 2007-08-24 | 2007-08-22 | 2.690 | 396,517 | -11,332 | 0.03% | 1,066,545 |
| 2007-08-23 | 2007-08-21 | 2.171 | 407,849 | +3,777 | 0.03% | 885,395 |
| 2007-08-22 | 2007-08-20 | 2.171 | 404,072 | -4,532 | 0.03% | 877,196 |
| 2007-08-16 | 2007-08-14 | 2.129 | 408,604 | -800 | 0.03% | 869,726 |
| 2007-08-10 | 2007-08-08 | 2.118 | 409,404 | -7,555 | 0.03% | 867,093 |
| 2007-08-09 | 2007-08-07 | 1.938 | 416,959 | +3,778 | 0.03% | 808,031 |
| 2007-08-06 | 2007-08-02 | 2.446 | 413,181 | -4,533 | 0.03% | 1,010,732 |
| 2007-08-03 | 2007-08-01 | 2.467 | 417,714 | +3,777 | 0.03% | 1,030,668 |
| 2007-08-02 | 2007-07-31 | 2.594 | 413,937 | -7,554 | 0.03% | 1,073,950 |
| 2007-07-30 | 2007-07-26 | 2.679 | 421,491 | -30,218 | 0.03% | 1,129,257 |
| 2007-07-27 | 2007-07-25 | 2.775 | 451,709 | +139,758 | 0.04% | 1,253,268 |
| 2007-07-26 | 2007-07-24 | 2.849 | 311,951 | -67,991 | 0.02% | 888,633 |
| 2007-07-23 | 2007-07-19 | 2.594 | 379,942 | -7,554 | 0.03% | 985,751 |
| 2007-07-20 | 2007-07-18 | 2.552 | 387,496 | +3,777 | 0.03% | 988,936 |
| 2007-07-19 | 2007-07-17 | 2.594 | 383,719 | -2,518 | 0.03% | 995,550 |
| 2007-07-18 | 2007-07-16 | 2.563 | 386,237 | +3,777 | 0.03% | 989,813 |
| 2007-07-16 | 2007-07-12 | 2.573 | 382,460 | -83,100 | 0.03% | 984,184 |
| 2007-07-13 | 2007-07-11 | 2.605 | 465,560 | +6,762 | 0.04% | 1,212,815 |
| 2007-07-12 | 2007-07-10 | 2.753 | 458,798 | +75,545 | 0.04% | 1,263,219 |
| 2007-07-10 | 2007-07-06 | 2.605 | 383,253 | -15,109 | 0.03% | 998,400 |
| 2007-07-09 | 2007-07-05 | 2.647 | 398,362 | -124,887 | 0.03% | 1,054,634 |
| 2007-07-06 | 2007-07-04 | 2.563 | 523,249 | -65,768 | 0.04% | 1,340,935 |
| 2007-06-29 | 2007-06-27 | 2.722 | 589,017 | -15,109 | 0.05% | 1,603,042 |
| 2007-06-28 | 2007-06-26 | 2.764 | 604,126 | -3,778 | 0.05% | 1,669,752 |
| 2007-06-27 | 2007-06-25 | 2.722 | 607,904 | +96,320 | 0.05% | 1,654,444 |
| 2007-06-26 | 2007-06-22 | 2.902 | 511,584 | 0.04% | 1,484,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy