History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 136,000 +0 0.01% 44,880
2025-10-13 2025-10-09 0.335 136,000 +0 0.01% 45,560
2025-10-10 2025-10-08 0.335 136,000 +0 0.01% 45,560
2025-10-09 2025-10-06 0.330 136,000 +0 0.01% 44,880
2025-10-08 2025-10-03 0.340 136,000 +0 0.01% 46,240
2025-10-06 2025-10-02 0.345 136,000 +0 0.01% 46,920
2025-10-03 2025-09-30 0.350 136,000 +0 0.01% 47,600
2025-10-02 2025-09-29 0.345 136,000 +0 0.01% 46,920
2025-09-30 2025-09-26 0.330 136,000 +0 0.01% 44,880
2025-09-29 2025-09-25 0.335 136,000 +0 0.01% 45,560
2025-09-26 2025-09-24 0.330 136,000 +0 0.01% 44,880
2025-09-25 2025-09-23 0.330 136,000 +0 0.01% 44,880
2025-09-24 2025-09-22 0.335 136,000 +0 0.01% 45,560
2025-09-23 2025-09-19 0.335 136,000 +0 0.01% 45,560
2025-09-22 2025-09-18 0.340 136,000 +0 0.01% 46,240
2025-09-19 2025-09-17 0.345 136,000 +0 0.01% 46,920
2025-09-18 2025-09-16 0.340 136,000 +0 0.01% 46,240
2025-09-17 2025-09-15 0.355 136,000 +0 0.01% 48,280
2025-09-16 2025-09-12 0.365 136,000 +0 0.01% 49,640
2025-09-15 2025-09-11 0.360 136,000 +0 0.01% 48,960
2025-09-12 2025-09-10 0.355 136,000 +0 0.01% 48,280
2025-09-11 2025-09-09 0.370 136,000 +0 0.01% 50,320
2025-09-10 2025-09-08 0.350 136,000 +0 0.01% 47,600
2025-09-09 2025-09-05 0.355 136,000 +0 0.01% 48,280
2025-09-08 2025-09-04 0.350 136,000 +0 0.01% 47,600
2025-09-05 2025-09-03 0.355 136,000 +0 0.01% 48,280
2025-09-04 2025-09-02 0.365 136,000 +0 0.01% 49,640
2025-09-03 2025-09-01 0.365 136,000 +0 0.01% 49,640
2025-09-02 2025-08-29 0.370 136,000 +0 0.01% 50,320
2025-09-01 2025-08-28 0.370 136,000 +0 0.01% 50,320
2025-08-29 2025-08-27 0.380 136,000 +0 0.01% 51,680
2025-08-28 2025-08-26 0.385 136,000 +0 0.01% 52,360
2025-08-27 2025-08-25 0.400 136,000 +0 0.01% 54,400
2025-08-26 2025-08-22 0.460 136,000 +0 0.01% 62,560
2025-08-25 2025-08-21 0.435 136,000 +0 0.01% 59,160
2025-08-22 2025-08-20 0.435 136,000 +0 0.01% 59,160
2025-08-21 2025-08-19 0.440 136,000 +0 0.01% 59,840
2025-08-20 2025-08-18 0.445 136,000 +0 0.01% 60,520
2025-08-19 2025-08-15 0.430 136,000 +0 0.01% 58,480
2025-08-18 2025-08-14 0.410 136,000 +0 0.01% 55,760
2025-08-15 2025-08-13 0.410 136,000 +0 0.01% 55,760
2025-08-14 2025-08-12 0.410 136,000 +0 0.01% 55,760
2025-08-13 2025-08-11 0.400 136,000 +0 0.01% 54,400
2025-08-12 2025-08-08 0.400 136,000 +0 0.01% 54,400
2025-08-11 2025-08-07 0.405 136,000 +0 0.01% 55,080
2025-08-08 2025-08-06 0.400 136,000 +0 0.01% 54,400
2025-08-07 2025-08-05 0.405 136,000 +0 0.01% 55,080
2025-08-06 2025-08-04 0.390 136,000 +0 0.01% 53,040
2025-08-05 2025-08-01 0.385 136,000 -48,000 0.01% 52,360
2025-07-14 2025-07-10 0.450 184,000 +48,000 0.01% 82,800
2025-05-23 2025-05-21 0.265 136,000 -96,000 0.01% 36,040
2025-05-02 2025-04-29 0.250 232,000 -104,000 0.01% 58,000
2025-04-16 2025-04-14 0.249 336,000 +104,000 0.02% 83,664
2024-10-24 2024-10-22 0.315 232,000 -24,000 0.01% 73,080
2024-10-08 2024-10-04 0.530 256,000 +64,000 0.01% 135,680
2023-11-07 2023-11-03 0.109 192,000 -16,000 0.01% 20,928
2022-08-10 2022-08-08 0.154 208,000 -80,000 0.01% 32,032
2021-12-08 2021-12-06 0.230 288,000 -48,000 0.02% 66,099
2021-12-07 2021-12-03 0.220 336,000 +2,211 0.02% 74,071
2021-08-18 2021-08-16 0.284 333,789 +1,986 0.02% 94,643
2017-10-11 2017-10-09 1.104 331,803 -94,800 0.02% 366,240
2017-10-09 2017-10-04 1.104 426,603 +94,800 0.03% 470,880
2017-10-06 2017-10-03 1.114 331,803 -94,800 0.02% 369,600
2017-09-27 2017-09-25 1.084 426,603 +94,800 0.03% 462,240
2017-09-20 2017-09-18 1.144 331,803 -39,500 0.02% 379,680
2017-07-31 2017-07-27 1.084 371,303 -79,001 0.03% 402,320
2017-07-21 2017-07-19 1.114 450,304 +79,001 0.03% 501,600
2017-05-04 2017-04-28 1.073 371,303 -47,400 0.03% 398,560
2017-04-25 2017-04-21 1.063 418,703 +47,400 0.03% 445,200
2017-03-31 2017-03-29 1.144 371,303 -94,801 0.03% 424,880
2017-03-22 2017-03-20 1.225 466,104 +7,900 0.03% 571,120
2017-03-21 2017-03-17 1.215 458,204 +126,401 0.03% 556,800
2017-03-06 2017-03-02 1.205 331,803 -79,000 0.02% 399,840
2017-03-03 2017-03-01 1.215 410,803 -23,700 0.03% 499,200
2017-02-21 2017-02-17 1.256 434,503 +39,500 0.03% 545,599
2017-02-13 2017-02-09 1.215 395,003 +47,400 0.03% 480,000
2017-02-07 2017-02-03 1.175 347,603 +55,301 0.02% 408,320
2017-01-03 2016-12-29 1.154 292,302 -31,601 0.02% 337,440
2016-12-28 2016-12-22 1.144 323,903 -158,001 0.02% 370,640
2016-12-20 2016-12-16 1.205 481,904 -47,400 0.03% 580,720
2016-12-19 2016-12-15 1.195 529,304 +158,001 0.04% 632,480
2016-12-15 2016-12-13 1.225 371,303 -158,001 0.03% 454,960
2016-12-06 2016-12-02 1.387 529,304 +47,400 0.04% 734,320
2016-12-02 2016-11-30 1.408 481,904 +94,801 0.03% 678,320
2016-12-01 2016-11-29 1.428 387,103 +189,601 0.03% 552,720
2016-08-15 2016-08-11 1.418 197,502 -221,201 0.01% 280,001
2016-08-11 2016-08-09 1.276 418,703 +118,501 0.03% 534,240
2016-08-09 2016-08-05 1.246 300,202 -47,401 0.02% 373,920
2016-08-03 2016-07-29 1.225 347,603 +94,801 0.02% 425,920
2016-07-29 2016-07-27 1.266 252,802 -79,001 0.02% 320,000
2016-07-28 2016-07-26 1.256 331,803 +31,601 0.02% 416,640
2016-07-22 2016-07-20 1.266 300,202 -47,401 0.02% 380,000
2016-07-13 2016-07-11 1.215 347,603 +47,401 0.02% 422,400
2016-07-12 2016-07-08 1.235 300,202 +47,400 0.02% 370,880
2016-06-23 2016-06-21 1.276 252,802 -213,302 0.02% 322,560
2016-06-16 2016-06-14 1.185 466,104 +94,801 0.03% 552,240
2016-06-10 2016-06-07 1.327 371,303 -7,900 0.03% 492,589
2016-06-08 2016-06-06 1.306 379,203 +2,917 0.03% 495,330
2016-06-07 2016-06-03 1.327 376,286 -164,625 0.03% 499,200
2016-05-30 2016-05-26 1.133 540,911 -94,072 0.04% 612,720
2016-05-23 2016-05-19 1.153 634,983 -78,393 0.05% 732,240
2016-05-20 2016-05-18 1.184 713,376 +94,072 0.05% 844,480
2016-05-09 2016-05-05 1.276 619,304 +78,393 0.04% 790,000
2016-05-05 2016-05-03 1.265 540,911 +94,071 0.04% 684,480
2016-04-28 2016-04-26 1.337 446,840 +78,393 0.03% 597,360
2016-04-25 2016-04-21 1.337 368,447 -94,071 0.03% 492,560
2016-04-20 2016-04-18 1.306 462,518 +78,393 0.03% 604,160
2016-04-19 2016-04-15 1.296 384,125 +94,071 0.03% 497,840
2016-04-15 2016-04-13 1.337 290,054 -47,036 0.02% 387,760
2016-04-13 2016-04-11 1.306 337,090 -94,071 0.02% 440,321
2016-04-11 2016-04-07 1.235 431,161 -188,143 0.03% 532,400
2016-04-08 2016-04-06 1.255 619,304 +47,036 0.04% 777,360
2016-04-07 2016-04-05 1.245 572,268 +141,107 0.04% 712,480
2016-03-30 2016-03-24 1.276 431,161 +141,107 0.03% 550,000
2016-03-24 2016-03-22 1.327 290,054 +94,072 0.02% 384,800
2016-03-16 2016-03-14 1.194 195,982 -94,072 0.01% 234,000
2016-03-14 2016-03-10 1.153 290,054 +39,197 0.02% 334,480
2016-03-11 2016-03-09 1.153 250,857 +54,875 0.02% 289,280
2016-03-04 2016-03-02 1.163 195,982 -180,304 0.01% 228,000
2016-03-03 2016-03-01 1.102 376,286 +86,232 0.03% 414,720
2016-02-29 2016-02-25 1.082 290,054 +94,072 0.02% 313,760
2016-02-24 2016-02-22 1.143 195,982 -94,072 0.01% 224,000
2016-02-22 2016-02-18 1.123 290,054 -94,071 0.02% 325,600
2016-02-18 2016-02-16 1.082 384,125 -78,393 0.03% 415,520
2016-02-17 2016-02-15 1.072 462,518 -94,072 0.03% 495,600
2016-02-16 2016-02-12 1.021 556,590 +78,393 0.04% 568,000
2016-02-15 2016-02-11 1.041 478,197 +94,072 0.03% 497,760
2016-02-11 2016-02-04 1.102 384,125 -94,072 0.03% 423,360
2016-02-05 2016-02-03 1.082 478,197 +94,072 0.03% 517,280
2016-02-02 2016-01-29 1.123 384,125 -94,072 0.03% 431,200
2016-01-22 2016-01-20 1.112 478,197 +94,072 0.03% 531,920
2016-01-21 2016-01-19 1.174 384,125 -94,072 0.03% 450,800
2016-01-19 2016-01-15 1.112 478,197 +94,072 0.03% 531,920
2016-01-05 2015-12-31 1.316 384,125 +94,071 0.03% 505,680
2015-12-29 2015-12-24 1.347 290,054 -94,071 0.02% 390,720
2015-12-22 2015-12-18 1.306 384,125 +47,035 0.03% 501,760
2015-12-10 2015-12-08 1.337 337,090 +47,036 0.02% 450,641
2015-12-01 2015-11-27 1.357 290,054 +94,072 0.02% 393,680
2015-11-09 2015-11-05 1.398 195,982 -23,518 0.01% 274,000
2015-11-06 2015-11-04 1.418 219,500 -360,608 0.02% 311,360
2015-11-05 2015-11-03 1.225 580,108 -47,035 0.04% 710,400
2015-10-29 2015-10-27 1.235 627,143 +47,035 0.05% 774,399
2015-10-28 2015-10-26 1.235 580,108 +117,590 0.04% 716,320
2015-10-27 2015-10-23 1.276 462,518 -47,036 0.03% 590,000
2015-10-26 2015-10-22 1.245 509,554 +47,036 0.04% 634,400
2015-10-22 2015-10-19 1.286 462,518 +141,107 0.03% 594,720
2015-10-20 2015-10-16 1.306 321,411 -117,589 0.02% 419,840
2015-10-14 2015-10-12 1.306 439,000 -39,197 0.03% 573,439
2015-10-09 2015-10-07 1.265 478,197 -203,821 0.03% 605,120
2015-10-07 2015-10-05 1.163 682,018 +78,392 0.05% 793,439
2015-09-29 2015-09-24 1.143 603,626 +47,036 0.04% 689,921
2015-09-21 2015-09-17 1.163 556,590 -7,839 0.04% 647,520
2015-09-18 2015-09-16 1.184 564,429 -39,197 0.04% 668,160
2015-09-17 2015-09-15 1.133 603,626 +39,197 0.04% 683,761
2015-09-16 2015-09-14 1.143 564,429 +125,429 0.04% 645,120
2015-09-15 2015-09-11 1.163 439,000 -86,233 0.03% 510,720
2015-09-11 2015-09-09 1.204 525,233 -117,589 0.04% 632,480
2015-09-10 2015-09-08 1.143 642,822 -70,554 0.05% 734,720
2015-09-02 2015-08-31 1.153 713,376 +141,108 0.05% 822,640
2015-09-01 2015-08-28 1.225 572,268 -70,554 0.04% 700,800
2015-08-27 2015-08-25 1.153 642,822 -70,554 0.05% 741,280
2015-08-19 2015-08-17 1.510 713,376 +70,554 0.05% 1,077,441
2015-08-14 2015-08-12 1.572 642,822 -70,554 0.05% 1,010,240
2015-08-13 2015-08-11 1.490 713,376 +47,036 0.05% 1,062,881
2015-07-15 2015-07-13 1.674 666,340 +62,714 0.05% 1,115,200
2015-07-13 2015-07-09 1.439 603,626 -141,107 0.04% 868,561
2015-07-02 2015-06-29 2.051 744,733 +188,143 0.05% 1,527,600
2015-06-29 2015-06-25 2.061 556,590 +94,072 0.04% 1,147,360
2015-06-26 2015-06-24 2.112 462,518 +47,035 0.03% 977,039
2015-06-25 2015-06-23 2.133 415,483 -47,035 0.03% 886,161
2015-06-23 2015-06-19 2.102 462,518 +47,035 0.03% 972,319
2015-06-22 2015-06-18 2.174 415,483 -117,589 0.03% 903,121
2015-06-19 2015-06-17 2.118 533,072 +94,072 0.04% 1,128,860
2015-06-18 2015-06-16 2.077 439,000 +3,196 0.03% 911,597
2015-06-16 2015-06-12 2.251 435,804 -108,951 0.03% 981,120
2015-06-15 2015-06-11 2.087 544,755 -93,386 0.04% 1,136,801
2015-06-01 2015-05-28 2.313 638,141 +93,386 0.05% 1,475,999
2015-05-28 2015-05-26 2.426 544,755 +77,822 0.04% 1,321,601
2015-05-26 2015-05-21 2.344 466,933 +77,822 0.03% 1,094,401
2015-05-22 2015-05-20 2.364 389,111 +85,605 0.03% 920,001
2015-05-21 2015-05-19 2.416 303,506 +15,564 0.02% 733,199
2015-05-15 2015-05-13 2.395 287,942 +46,693 0.02% 689,680
2015-05-14 2015-05-12 2.447 241,249 +124,516 0.02% 590,241
2015-05-13 2015-05-11 2.477 116,733 -38,911 0.01% 289,200
2015-05-12 2015-05-08 2.447 155,644 +38,911 0.01% 380,799
2015-05-07 2015-05-05 2.385 116,733 +77,822 0.01% 278,400
2015-05-04 2015-04-29 2.673 38,911 -77,822 0.00% 104,000
2015-04-24 2015-04-22 2.477 116,733 -46,693 0.01% 289,200
2015-04-23 2015-04-21 2.395 163,426 -62,258 0.01% 391,439
2015-04-22 2015-04-20 2.179 225,684 +62,258 0.02% 491,840
2015-04-21 2015-04-17 2.344 163,426 +124,515 0.01% 383,039
2015-04-13 2015-04-09 2.159 38,911 -70,040 0.00% 84,000
2015-04-10 2015-04-08 1.994 108,951 -420,239 0.01% 217,280
2015-04-09 2015-04-02 1.706 529,190 +46,693 0.04% 903,039
2015-04-08 2015-04-01 1.696 482,497 -77,822 0.04% 818,400
2015-04-02 2015-03-31 1.604 560,319 +77,822 0.04% 898,560
2015-04-01 2015-03-30 1.655 482,497 -241,249 0.04% 798,560
2015-03-30 2015-03-26 1.521 723,746 +77,823 0.05% 1,101,121
2015-03-25 2015-03-23 1.583 645,923 +77,822 0.05% 1,022,559
2015-03-24 2015-03-20 1.583 568,101 -77,822 0.04% 899,359
2015-03-23 2015-03-19 1.542 645,923 +77,822 0.05% 995,999
2015-03-20 2015-03-18 1.604 568,101 -194,556 0.04% 911,039
2015-03-17 2015-03-13 1.460 762,657 +46,694 0.06% 1,113,281
2015-03-16 2015-03-12 1.419 715,963 -46,694 0.05% 1,015,679
2015-03-13 2015-03-11 1.357 762,657 +23,347 0.06% 1,034,880
2015-03-12 2015-03-10 1.429 739,310 +46,693 0.05% 1,056,400
2015-03-11 2015-03-09 1.521 692,617 +31,129 0.05% 1,053,760
2015-03-05 2015-03-03 1.593 661,488 +147,862 0.05% 1,054,000
2015-03-02 2015-02-26 1.645 513,626 -46,693 0.04% 844,800
2015-02-26 2015-02-24 1.624 560,319 +46,693 0.04% 910,080
2015-02-24 2015-02-18 1.634 513,626 -85,604 0.04% 839,520
2015-02-11 2015-02-09 1.583 599,230 -46,693 0.04% 948,640
2015-02-10 2015-02-06 1.614 645,923 +77,822 0.05% 1,042,479
2015-02-02 2015-01-29 1.645 568,101 +46,693 0.04% 934,399
2015-01-30 2015-01-28 1.655 521,408 +46,693 0.04% 862,960
2015-01-28 2015-01-26 1.686 474,715 +46,693 0.03% 800,320
2015-01-27 2015-01-23 1.717 428,022 -46,693 0.03% 734,801
2015-01-26 2015-01-22 1.696 474,715 -31,129 0.03% 805,200
2015-01-23 2015-01-21 1.645 505,844 +46,694 0.04% 832,000
2015-01-20 2015-01-16 1.706 459,150 +31,128 0.03% 783,519
2015-01-16 2015-01-14 1.748 428,022 +140,080 0.03% 748,001
2015-01-14 2015-01-12 1.758 287,942 +93,387 0.02% 506,160
2015-01-13 2015-01-09 1.820 194,555 +62,257 0.01% 354,000
2015-01-06 2015-01-02 1.871 132,298 -186,773 0.01% 247,521
2015-01-02 2014-12-29 1.727 319,071 -7,782 0.02% 551,041
2014-12-23 2014-12-19 1.737 326,853 +225,684 0.02% 567,840
2014-12-09 2014-12-05 1.840 101,169 +23,347 0.01% 186,160
2014-12-08 2014-12-04 1.953 77,822 -256,813 0.01% 152,000
2014-12-05 2014-12-03 1.563 334,635 -54,476 0.02% 522,880
2014-12-03 2014-12-01 1.532 389,111 -93,386 0.03% 596,001
2014-12-01 2014-11-27 1.604 482,497 +311,288 0.04% 773,760
2014-11-19 2014-11-17 1.634 171,209 -15,564 0.01% 279,841
2014-11-18 2014-11-14 1.820 186,773 +46,693 0.01% 339,840
2014-11-11 2014-11-07 1.717 140,080 -46,693 0.01% 240,480
2014-11-06 2014-11-04 1.614 186,773 -46,693 0.01% 301,440
2014-10-30 2014-10-28 1.521 233,466 -46,694 0.02% 355,200
2014-10-29 2014-10-27 1.449 280,160 +46,694 0.02% 406,081
2014-10-23 2014-10-21 1.593 233,466 +46,693 0.02% 371,999
2014-10-22 2014-10-20 1.593 186,773 +46,693 0.01% 297,600
2014-10-21 2014-10-17 1.655 140,080 -46,693 0.01% 231,840
2014-10-17 2014-10-15 1.634 186,773 -23,347 0.01% 305,280
2014-10-14 2014-10-10 1.563 210,120 +46,694 0.02% 328,320
2014-09-29 2014-09-25 1.655 163,426 -77,823 0.01% 270,479
2014-09-26 2014-09-24 1.645 241,249 +46,694 0.02% 396,801
2014-08-27 2014-08-25 1.676 194,555 +54,475 0.01% 326,000
2014-08-14 2014-08-12 1.933 140,080 -46,693 0.01% 270,720
2014-08-13 2014-08-11 1.809 186,773 +23,347 0.01% 337,920
2014-08-12 2014-08-08 1.809 163,426 +23,346 0.01% 295,679
2014-08-08 2014-08-06 2.025 140,080 -116,733 0.01% 283,680
2014-08-05 2014-08-01 1.532 256,813 +62,258 0.02% 393,360
2014-07-30 2014-07-28 1.347 194,555 -101,169 0.01% 262,000
2014-07-28 2014-07-24 1.131 295,724 -38,911 0.02% 334,400
2014-07-25 2014-07-23 1.100 334,635 +93,386 0.02% 368,080
2014-07-24 2014-07-22 1.110 241,249 +46,694 0.02% 267,841
2014-07-23 2014-07-21 1.172 194,555 -147,862 0.01% 228,000
2014-07-21 2014-07-17 1.100 342,417 -93,387 0.03% 376,640
2014-07-17 2014-07-15 1.049 435,804 +15,565 0.03% 456,960
2014-07-07 2014-07-03 1.028 420,239 -46,694 0.03% 432,000
2014-07-04 2014-07-02 1.007 466,933 -46,693 0.03% 470,400
2014-06-19 2014-06-17 1.038 513,626 +93,387 0.04% 533,280
2014-06-16 2014-06-12 0.987 420,239 -46,694 0.03% 414,720
2014-06-10 2014-06-06 0.935 466,933 -93,386 0.03% 436,800
2014-06-06 2014-06-04 0.884 560,319 +46,693 0.04% 495,360
2014-06-04 2014-05-30 0.894 513,626 -194,555 0.04% 459,360
2014-05-16 2014-05-14 0.884 708,181 +194,555 0.05% 626,080
2014-04-22 2014-04-16 0.977 513,626 +46,693 0.04% 501,600
2014-04-16 2014-04-14 1.110 466,933 +178,991 0.03% 518,400
2013-01-21 2013-01-17 0.946 287,942 -15,564 0.02% 272,320
2012-03-23 2012-03-21 0.658 303,506 +38,911 0.02% 199,680
2012-02-27 2012-02-23 0.771 264,595 -38,911 0.02% 204,000
2011-05-12 2011-05-09 1.110 303,506 +2,863 0.02% 337,019
2010-11-18 2010-11-16 1.359 300,643 -53,962 0.02% 408,720
2010-11-16 2010-11-12 1.401 354,605 +53,962 0.03% 496,801
2010-11-12 2010-11-10 1.443 300,643 +23,126 0.02% 433,680
2010-11-10 2010-11-08 1.505 277,517 -23,126 0.02% 417,601
2010-10-21 2010-10-19 1.484 300,643 +23,126 0.02% 446,160
2010-10-19 2010-10-15 1.474 277,517 -15,417 0.02% 408,961
2010-10-18 2010-10-14 1.463 292,934 +15,417 0.02% 428,640
2010-10-14 2010-10-12 1.453 277,517 +15,418 0.02% 403,201
2010-05-13 2010-05-11 1.382 262,099 +2,347 0.02% 362,284
2010-04-26 2010-04-22 1.571 259,752 +76,398 0.02% 408,000
2010-04-23 2010-04-21 1.602 183,354 -22,920 0.01% 293,760
2010-04-22 2010-04-20 1.602 206,274 +22,920 0.02% 330,481
2010-04-16 2010-04-14 1.675 183,354 +15,279 0.01% 307,200
2010-03-11 2010-03-09 1.728 168,075 +76,398 0.01% 290,400
2010-03-08 2010-03-04 1.749 91,677 +38,199 0.01% 160,320
2010-03-02 2010-02-26 1.801 53,478 -30,559 0.00% 96,319
2010-01-20 2010-01-18 1.812 84,037 -38,199 0.01% 152,239
2010-01-07 2010-01-05 1.414 122,236 -38,199 0.01% 172,800
2010-01-05 2009-12-31 1.288 160,435 -15,279 0.01% 206,640
2009-12-11 2009-12-09 1.204 175,714 +38,198 0.01% 211,599
2009-12-09 2009-12-07 1.236 137,516 +15,280 0.01% 169,920
2009-12-02 2009-11-30 1.246 122,236 -61,118 0.01% 152,320
2009-12-01 2009-11-27 1.183 183,354 +61,118 0.01% 216,960
2009-11-18 2009-11-16 1.330 122,236 -15,280 0.01% 162,560
2009-11-16 2009-11-12 1.236 137,516 -38,198 0.01% 169,920
2009-11-10 2009-11-06 1.194 175,714 -53,479 0.01% 209,759
2009-11-09 2009-11-05 1.173 229,193 -38,199 0.02% 268,800
2009-11-06 2009-11-04 1.110 267,392 -30,559 0.02% 296,800
2009-11-05 2009-11-03 1.110 297,951 +22,920 0.02% 330,720
2009-11-04 2009-11-02 1.120 275,031 +53,478 0.02% 308,160
2009-11-02 2009-10-29 1.089 221,553 +38,199 0.02% 241,280
2009-10-30 2009-10-28 1.110 183,354 +38,199 0.01% 203,520
2009-09-11 2009-09-09 1.152 145,155 -45,839 0.01% 167,200
2009-09-08 2009-09-04 1.173 190,994 -76,398 0.01% 224,000
2009-09-03 2009-09-01 1.068 267,392 +38,199 0.02% 285,600
2009-08-21 2009-08-19 1.068 229,193 +38,199 0.02% 244,800
2009-08-20 2009-08-18 1.089 190,994 -91,677 0.01% 208,000
2009-08-06 2009-08-04 1.278 282,671 +38,199 0.02% 361,120
2009-08-03 2009-07-30 1.246 244,472 -45,839 0.02% 304,640
2009-07-31 2009-07-29 1.267 290,311 -15,279 0.02% 367,840
2009-07-30 2009-07-28 1.372 305,590 +122,236 0.02% 419,199
2009-07-29 2009-07-27 1.319 183,354 -15,280 0.01% 241,920
2009-07-28 2009-07-24 1.225 198,634 -15,279 0.01% 243,360
2009-07-22 2009-07-20 1.162 213,913 -15,280 0.02% 248,640
2009-06-29 2009-06-25 1.110 229,193 -38,199 0.02% 254,400
2009-06-25 2009-06-23 1.068 267,392 +38,199 0.02% 285,600
2009-06-24 2009-06-22 1.120 229,193 -38,199 0.02% 256,800
2009-06-22 2009-06-18 1.131 267,392 +91,678 0.02% 302,400
2009-06-19 2009-06-17 1.131 175,714 +53,478 0.01% 198,719
2009-06-18 2009-06-16 1.173 122,236 +15,279 0.01% 143,360
2009-06-17 2009-06-15 1.236 106,957 -53,478 0.01% 132,160
2009-06-16 2009-06-12 1.173 160,435 -15,279 0.01% 188,160
2009-06-11 2009-06-09 1.131 175,714 +22,919 0.01% 198,719
2009-06-10 2009-06-08 1.194 152,795 -22,919 0.01% 182,400
2009-06-08 2009-06-04 1.194 175,714 +30,559 0.01% 209,759
2009-06-02 2009-05-29 1.173 145,155 -76,398 0.01% 170,239
2009-06-01 2009-05-27 1.183 221,553 +38,199 0.02% 262,160
2009-05-27 2009-05-25 1.120 183,354 +38,199 0.01% 205,440
2009-05-18 2009-05-14 1.079 145,155 -45,839 0.01% 156,560
2009-05-15 2009-05-13 1.120 190,994 +30,559 0.01% 214,000
2009-05-14 2009-05-12 1.120 160,435 +45,839 0.01% 179,760
2009-05-13 2009-05-11 1.141 114,596 -45,839 0.01% 130,800
2009-05-12 2009-05-08 1.026 160,435 +45,839 0.01% 164,640
2009-05-07 2009-05-05 0.869 114,596 -45,839 0.01% 99,600
2009-05-06 2009-05-04 0.869 160,435 +22,919 0.01% 139,440
2009-05-04 2009-04-29 0.775 137,516 -38,198 0.01% 106,560
2009-04-29 2009-04-27 0.775 175,714 +22,919 0.01% 136,160
2009-04-23 2009-04-21 0.869 152,795 +38,199 0.01% 132,800
2009-04-21 2009-04-17 0.890 114,596 -38,199 0.01% 102,000
2009-04-20 2009-04-16 0.890 152,795 -38,199 0.01% 136,000
2009-04-17 2009-04-15 0.901 190,994 +76,398 0.01% 172,000
2009-04-16 2009-04-14 0.869 114,596 -22,920 0.01% 99,600
2009-04-06 2009-04-02 0.838 137,516 -38,198 0.01% 115,200
2009-03-31 2009-03-27 0.764 175,714 +38,198 0.01% 134,320
2009-03-26 2009-03-24 0.723 137,516 -22,919 0.01% 99,360
2009-03-10 2009-03-06 0.660 160,435 +22,919 0.01% 105,840
2009-02-24 2009-02-20 0.723 137,516 -30,559 0.01% 99,360
2009-02-18 2009-02-16 0.806 168,075 +30,559 0.01% 135,520
2009-02-16 2009-02-12 0.743 137,516 -38,198 0.01% 102,240
2009-01-07 2009-01-05 0.827 175,714 -22,920 0.01% 145,360
2008-12-30 2008-12-24 0.785 198,634 +22,920 0.01% 156,000
2008-12-22 2008-12-18 0.859 175,714 -45,839 0.01% 150,880
2008-12-19 2008-12-17 0.796 221,553 -91,677 0.02% 176,320
2008-12-18 2008-12-16 0.785 313,230 +91,677 0.02% 246,000
2008-12-15 2008-12-11 0.838 221,553 -53,478 0.02% 185,600
2008-12-12 2008-12-10 0.848 275,031 -91,677 0.02% 233,280
2008-12-11 2008-12-09 0.806 366,708 +160,434 0.03% 295,680
2008-12-05 2008-12-03 0.775 206,274 -22,919 0.02% 159,840
2008-12-01 2008-11-27 0.670 229,193 -38,199 0.02% 153,600
2008-11-24 2008-11-20 0.628 267,392 +38,199 0.02% 168,000
2008-11-20 2008-11-18 0.660 229,193 -38,199 0.02% 151,200
2008-11-17 2008-11-13 0.712 267,392 +53,479 0.02% 190,400
2008-11-12 2008-11-10 0.712 213,913 -45,839 0.02% 152,320
2008-11-06 2008-11-04 0.618 259,752 -68,758 0.02% 160,480
2008-11-04 2008-10-31 0.576 328,510 +45,839 0.02% 189,200
2008-10-17 2008-10-15 0.754 282,671 +22,919 0.02% 213,120
2008-10-16 2008-10-14 0.775 259,752 +38,199 0.02% 201,280
2008-10-15 2008-10-13 0.806 221,553 -22,919 0.02% 178,640
2008-10-09 2008-10-06 0.932 244,472 +30,559 0.02% 227,840
2008-10-08 2008-10-03 1.058 213,913 -38,199 0.02% 226,240
2008-10-06 2008-10-02 1.100 252,112 +7,640 0.02% 277,200
2008-10-03 2008-09-30 1.005 244,472 +38,198 0.02% 245,760
2008-10-02 2008-09-29 1.016 206,274 -38,198 0.02% 209,520
2008-09-30 2008-09-26 0.963 244,472 +53,478 0.02% 235,520
2008-09-29 2008-09-25 1.058 190,994 -53,478 0.01% 202,000
2008-09-26 2008-09-24 0.817 244,472 -22,920 0.02% 199,680
2008-09-25 2008-09-23 0.764 267,392 +61,118 0.02% 204,400
2008-06-03 2008-05-30 1.707 206,274 +30,560 0.02% 352,081
2008-05-30 2008-05-28 1.696 175,714 -7,640 0.01% 298,079
2008-05-21 2008-05-19 1.780 183,354 -38,199 0.01% 326,400
2008-05-19 2008-05-15 1.780 221,553 +38,199 0.02% 394,400
2008-05-15 2008-05-13 1.770 183,354 +1,066 0.01% 324,446
2008-05-09 2008-05-07 1.854 182,288 +22,786 0.01% 337,920
2008-05-08 2008-05-06 1.959 159,502 -15,191 0.01% 312,480
2008-04-28 2008-04-24 2.064 174,693 -37,977 0.01% 360,640
2008-04-25 2008-04-23 1.812 212,670 -7,595 0.02% 385,281
2008-04-24 2008-04-22 1.727 220,265 +30,381 0.02% 380,480
2008-04-23 2008-04-21 1.664 189,884 -37,976 0.01% 316,001
2008-04-22 2008-04-18 1.696 227,860 +37,976 0.02% 386,400
2008-04-15 2008-04-11 1.801 189,884 +37,977 0.01% 342,001
2008-04-10 2008-04-08 1.906 151,907 +22,786 0.01% 289,600
2008-04-08 2008-04-03 1.685 129,121 -22,786 0.01% 217,600
2008-04-02 2008-03-31 1.622 151,907 +22,786 0.01% 246,400
2008-02-22 2008-02-20 2.149 129,121 -30,381 0.01% 277,440
2008-02-11 2008-02-04 2.128 159,502 +22,786 0.01% 339,360
2008-01-31 2008-01-29 2.085 136,716 +30,381 0.01% 285,120
2008-01-14 2008-01-10 2.570 106,335 +30,382 0.01% 273,281
2008-01-03 2007-12-31 2.517 75,953 -22,786 0.01% 191,199
2007-12-28 2007-12-24 2.391 98,739 +22,786 0.01% 236,079
2007-12-03 2007-11-29 2.528 75,953 -22,786 0.01% 191,999
2007-11-09 2007-11-07 3.044 98,739 +15,190 0.01% 300,559
2007-11-05 2007-11-01 3.560 83,549 -15,190 0.01% 297,441
2007-11-01 2007-10-30 3.107 98,739 +15,190 0.01% 306,799
2007-10-23 2007-10-18 3.170 83,549 +7,596 0.01% 264,881
2007-10-15 2007-10-11 3.592 75,953 -7,596 0.01% 272,798
2007-10-10 2007-10-08 3.697 83,549 -45,572 0.01% 308,881
2007-10-09 2007-10-05 3.823 129,121 +45,572 0.01% 493,681
2007-10-04 2007-10-02 4.034 83,549 -15,190 0.01% 337,041
2007-10-03 2007-09-28 4.087 98,739 +15,190 0.01% 403,518
2007-09-28 2007-09-25 3.886 83,549 +449 0.01% 324,707
2007-09-18 2007-09-14 3.653 83,100 +22,664 0.01% 303,602
2007-09-10 2007-09-06 3.516 60,436 -90,654 0.00% 212,480
2007-09-07 2007-09-05 3.389 151,090 +113,317 0.01% 512,000
2007-08-28 2007-08-24 2.732 37,773 -90,654 0.00% 103,201
2007-08-27 2007-08-23 2.520 128,427 +37,773 0.01% 323,681
2007-08-24 2007-08-22 2.690 90,654 -15,109 0.01% 243,840
2007-08-14 2007-08-10 2.139 105,763 +15,109 0.01% 226,240
2007-08-03 2007-08-01 2.467 90,654 +30,218 0.01% 223,680
2007-07-27 2007-07-25 2.775 60,436 +15,109 0.00% 167,680
2007-07-26 2007-07-24 2.849 45,327 -22,664 0.00% 129,120
2007-07-09 2007-07-05 2.647 67,991 +22,664 0.01% 180,001
2007-06-29 2007-06-27 2.722 45,327 +15,109 0.00% 123,360
2007-06-28 2007-06-26 2.764 30,218 -15,109 0.00% 83,520
2007-06-27 2007-06-25 2.722 45,327 +22,663 0.00% 123,360
2007-06-26 2007-06-22 2.902 22,664 0.00% 65,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top