History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 3,607,709 +0 0.16% 1,190,544
2025-10-13 2025-10-09 0.335 3,607,709 +0 0.16% 1,208,583
2025-10-10 2025-10-08 0.335 3,607,709 +0 0.16% 1,208,583
2025-10-09 2025-10-06 0.330 3,607,709 +0 0.16% 1,190,544
2025-10-08 2025-10-03 0.340 3,607,709 +0 0.16% 1,226,621
2025-10-06 2025-10-02 0.345 3,607,709 +24,000 0.16% 1,244,660
2025-10-03 2025-09-30 0.350 3,583,709 +32,000 0.16% 1,254,298
2025-09-19 2025-09-17 0.345 3,551,709 +56,000 0.16% 1,225,340
2025-09-18 2025-09-16 0.340 3,495,709 -600,000 0.16% 1,188,541
2025-09-17 2025-09-15 0.355 4,095,709 -2,080,000 0.19% 1,453,977
2025-09-01 2025-08-28 0.370 6,175,709 +40,000 0.28% 2,285,012
2025-08-28 2025-08-26 0.385 6,135,709 -24,000 0.28% 2,362,248
2025-08-27 2025-08-25 0.400 6,159,709 +24,000 0.28% 2,463,884
2025-08-19 2025-08-15 0.430 6,135,709 +160,000 0.28% 2,638,355
2025-08-18 2025-08-14 0.410 5,975,709 -8,000 0.27% 2,450,041
2025-08-14 2025-08-12 0.410 5,983,709 -24,000 0.27% 2,453,321
2025-08-06 2025-08-04 0.390 6,007,709 -32,000 0.27% 2,343,007
2025-08-05 2025-08-01 0.385 6,039,709 +1,280,000 0.28% 2,325,288
2025-07-23 2025-07-21 0.440 4,759,709 +720,000 0.22% 2,094,272
2025-07-22 2025-07-18 0.450 4,039,709 +80,000 0.18% 1,817,869
2025-07-21 2025-07-17 0.410 3,959,709 -64,000 0.18% 1,623,481
2025-07-17 2025-07-15 0.430 4,023,709 +104,000 0.18% 1,730,195
2025-07-15 2025-07-11 0.440 3,919,709 -1,968,000 0.18% 1,724,672
2025-07-14 2025-07-10 0.450 5,887,709 +104,000 0.27% 2,649,469
2025-07-11 2025-07-09 0.380 5,783,709 +928,000 0.26% 2,197,809
2025-07-10 2025-07-08 0.380 4,855,709 +1,488,000 0.22% 1,845,169
2025-07-04 2025-07-02 0.325 3,367,709 +8,000 0.15% 1,094,505
2025-07-02 2025-06-27 0.350 3,359,709 -2,000,000 0.15% 1,175,898
2025-06-30 2025-06-26 0.390 5,359,709 +1,800,000 0.24% 2,090,287
2025-06-27 2025-06-25 0.355 3,559,709 +240,000 0.16% 1,263,697
2025-06-05 2025-06-03 0.255 3,319,709 +16,000 0.15% 846,526
2025-05-16 2025-05-14 0.275 3,303,709 -40,000 0.15% 908,520
2025-05-07 2025-05-02 0.255 3,343,709 +40,000 0.15% 852,646
2025-04-07 2025-04-02 0.275 3,303,709 -104,000 0.15% 908,520
2025-02-28 2025-02-26 0.360 3,407,709 +40,000 0.16% 1,226,775
2025-02-27 2025-02-25 0.305 3,367,709 +48,000 0.15% 1,027,151
2024-12-19 2024-12-17 0.249 3,319,709 +16,000 0.15% 826,608
2024-12-16 2024-12-12 0.280 3,303,709 +56,000 0.15% 925,039
2024-12-12 2024-12-10 0.260 3,247,709 -48,000 0.15% 844,404
2024-11-13 2024-11-11 0.340 3,295,709 -40,000 0.15% 1,120,541
2024-11-12 2024-11-08 0.350 3,335,709 +40,000 0.15% 1,167,498
2024-10-14 2024-10-09 0.330 3,295,709 -64,000 0.15% 1,087,584
2024-10-09 2024-10-07 0.580 3,359,709 -40,000 0.15% 1,948,631
2024-10-08 2024-10-04 0.530 3,399,709 -512,000 0.16% 1,801,846
2024-10-07 2024-10-03 0.630 3,911,709 +64,000 0.18% 2,464,377
2024-10-04 2024-10-02 0.670 3,847,709 +376,000 0.18% 2,577,965
2024-10-03 2024-09-30 0.280 3,471,709 +40,000 0.16% 972,079
2024-10-02 2024-09-27 0.165 3,431,709 +320,000 0.16% 566,232
2024-08-22 2024-08-20 0.111 3,111,709 +320,000 0.14% 345,400
2024-02-21 2024-02-19 0.109 2,791,709 -24,000 0.13% 304,296
2024-01-16 2024-01-12 0.128 2,815,709 +24,000 0.13% 360,411
2023-12-27 2023-12-21 0.122 2,791,709 -96,000 0.13% 340,588
2023-12-13 2023-12-11 0.109 2,887,709 -54,400 0.13% 314,760
2023-11-17 2023-11-15 0.108 2,942,109 +9,600 0.13% 317,748
2023-02-01 2023-01-30 0.190 2,932,509 +96,000 0.19% 557,177
2023-01-11 2023-01-09 0.175 2,836,509 +80,000 0.18% 496,389
2022-10-25 2022-10-21 0.131 2,756,509 +24,000 0.18% 361,103
2022-07-20 2022-07-18 0.161 2,732,509 -104,000 0.17% 439,934
2022-06-17 2022-06-15 0.150 2,836,509 +104,000 0.18% 425,476
2022-05-06 2022-05-04 0.138 2,732,509 -112,000 0.17% 377,086
2022-03-09 2022-03-07 0.180 2,844,509 -16,000 0.18% 512,012
2022-02-23 2022-02-21 0.188 2,860,509 -48,000 0.18% 537,776
2022-01-10 2022-01-06 0.200 2,908,509 +2,909 0.19% 581,702
2021-12-22 2021-12-20 0.208 2,905,600 -16,000 0.19% 604,365
2021-12-07 2021-12-03 0.220 2,921,600 +19,221 0.19% 644,068
2021-09-20 2021-09-16 0.277 2,902,379 +303,590 0.19% 803,440
2021-09-15 2021-09-13 0.297 2,598,789 +23,842 0.18% 771,720
2021-09-06 2021-09-02 0.272 2,574,947 -55,632 0.18% 699,840
2021-09-03 2021-09-01 0.277 2,630,579 +55,632 0.19% 728,200
2021-08-18 2021-08-16 0.284 2,574,947 +15,327 0.18% 730,106
2021-07-28 2021-07-26 0.299 2,559,620 -15,800 0.18% 764,640
2021-06-18 2021-06-16 0.359 2,575,420 +15,800 0.18% 925,840
2021-01-29 2021-01-27 0.375 2,559,620 -23,700 0.18% 959,040
2021-01-28 2021-01-26 0.375 2,583,320 -15,801 0.18% 967,920
2021-01-25 2021-01-21 0.405 2,599,121 -79,000 0.19% 1,052,800
2021-01-22 2021-01-20 0.405 2,678,121 +118,501 0.19% 1,084,800
2021-01-14 2021-01-12 0.395 2,559,620 -55,301 0.18% 1,010,880
2021-01-13 2021-01-11 0.359 2,614,921 +31,601 0.19% 940,040
2021-01-07 2021-01-05 0.314 2,583,320 -94,801 0.18% 810,960
2020-12-17 2020-12-15 0.299 2,678,121 -31,600 0.19% 800,040
2020-12-16 2020-12-14 0.304 2,709,721 -94,801 0.19% 823,200
2020-12-15 2020-12-11 0.299 2,804,522 -126,401 0.20% 837,800
2020-12-14 2020-12-10 0.304 2,930,923 -205,402 0.21% 890,400
2020-12-11 2020-12-09 0.304 3,136,325 -31,600 0.22% 952,800
2020-12-10 2020-12-08 0.309 3,167,925 -158,001 0.23% 978,440
2020-12-09 2020-12-07 0.309 3,325,926 -237,002 0.24% 1,027,240
2020-12-04 2020-12-02 0.334 3,562,928 +79,000 0.25% 1,190,640
2020-12-03 2020-12-01 0.329 3,483,928 -94,800 0.25% 1,146,600
2020-12-02 2020-11-30 0.309 3,578,728 +1,019,108 0.26% 1,105,320
2020-10-05 2020-09-29 0.304 2,559,620 -15,800 0.18% 777,600
2020-09-18 2020-09-16 0.354 2,575,420 -79,001 0.18% 912,800
2020-09-09 2020-09-07 0.334 2,654,421 +47,400 0.19% 887,040
2020-08-05 2020-08-03 0.385 2,607,021 +7,900 0.19% 1,003,200
2020-07-10 2020-07-08 0.491 2,599,121 -15,800 0.19% 1,276,520
2020-07-08 2020-07-06 0.476 2,614,921 +15,800 0.19% 1,244,560
2020-03-25 2020-03-23 0.309 2,599,121 -23,700 0.19% 802,760
2020-03-02 2020-02-27 0.405 2,622,821 -15,800 0.19% 1,062,400
2020-01-06 2020-01-02 0.481 2,638,621 -39,500 0.19% 1,269,200
2019-12-19 2019-12-17 0.415 2,678,121 +39,500 0.19% 1,111,920
2019-11-29 2019-11-27 0.370 2,638,621 -15,800 0.19% 975,280
2019-10-09 2019-10-04 0.370 2,654,421 +39,500 0.19% 981,120
2019-09-13 2019-09-11 0.435 2,614,921 -31,600 0.19% 1,138,640
2019-09-11 2019-09-09 0.425 2,646,521 +7,900 0.19% 1,125,600
2019-09-10 2019-09-06 0.435 2,638,621 +31,600 0.19% 1,148,960
2019-09-06 2019-09-04 0.425 2,607,021 -15,800 0.19% 1,108,800
2019-08-29 2019-08-27 0.400 2,622,821 +15,800 0.19% 1,049,120
2019-08-27 2019-08-23 0.410 2,607,021 +126,401 0.19% 1,069,200
2019-08-21 2019-08-19 0.425 2,480,620 -79,000 0.18% 1,055,040
2019-08-13 2019-08-09 0.400 2,559,620 -39,501 0.18% 1,023,840
2019-07-04 2019-07-02 0.496 2,599,121 +79,001 0.19% 1,289,680
2019-06-28 2019-06-26 0.491 2,520,120 +39,500 0.18% 1,237,720
2019-06-25 2019-06-21 0.501 2,480,620 -55,300 0.18% 1,243,440
2019-06-24 2019-06-20 0.516 2,535,920 +15,800 0.18% 1,309,680
2019-05-24 2019-05-22 0.527 2,520,120 -63,200 0.18% 1,327,040
2019-05-16 2019-05-14 0.491 2,583,320 -47,401 0.18% 1,268,760
2019-04-25 2019-04-23 0.638 2,630,721 +39,500 0.19% 1,678,320
2019-04-18 2019-04-16 0.658 2,591,221 +47,401 0.18% 1,705,600
2019-04-17 2019-04-15 0.648 2,543,820 -63,201 0.18% 1,648,640
2019-04-08 2019-04-03 0.658 2,607,021 +63,201 0.19% 1,716,000
2019-03-25 2019-03-21 0.638 2,543,820 -9,875 0.18% 1,622,880
2019-03-21 2019-03-19 0.658 2,553,695 -39,501 0.18% 1,680,900
2019-03-20 2019-03-18 0.678 2,593,196 +39,501 0.19% 1,759,420
2019-03-19 2019-03-15 0.658 2,553,695 -39,501 0.18% 1,680,900
2019-03-15 2019-03-13 0.658 2,593,196 +39,501 0.19% 1,706,900
2019-03-14 2019-03-12 0.678 2,553,695 -7,900 0.18% 1,732,620
2019-03-13 2019-03-11 0.658 2,561,595 -31,601 0.18% 1,686,100
2019-03-08 2019-03-06 0.699 2,593,196 +39,501 0.19% 1,811,940
2019-03-06 2019-03-04 0.719 2,553,695 -39,501 0.18% 1,836,060
2019-03-04 2019-02-28 0.668 2,593,196 -39,500 0.19% 1,733,160
2019-03-01 2019-02-27 0.668 2,632,696 +63,201 0.19% 1,759,560
2019-02-22 2019-02-20 0.597 2,569,495 +31,600 0.18% 1,535,180
2019-02-21 2019-02-19 0.587 2,537,895 -118,501 0.18% 1,490,600
2019-02-18 2019-02-14 0.608 2,656,396 +118,501 0.19% 1,614,000
2019-02-15 2019-02-13 0.597 2,537,895 -142,201 0.18% 1,516,300
2019-02-12 2019-02-08 0.506 2,680,096 +118,501 0.19% 1,357,000
2019-02-11 2019-02-04 0.496 2,561,595 -39,501 0.18% 1,271,060
2019-02-08 2019-01-31 0.456 2,601,096 -39,500 0.19% 1,185,300
2019-01-18 2019-01-16 0.435 2,640,596 +23,700 0.19% 1,149,820
2018-12-28 2018-12-24 0.425 2,616,896 +15,800 0.19% 1,113,000
2018-11-09 2018-11-07 0.466 2,601,096 +39,501 0.19% 1,211,640
2018-11-07 2018-11-05 0.466 2,561,595 -55,301 0.18% 1,193,240
2018-11-06 2018-11-02 0.481 2,616,896 +55,301 0.19% 1,258,750
2018-09-13 2018-09-11 0.471 2,561,595 -7,900 0.18% 1,206,210
2018-08-15 2018-08-13 0.506 2,569,495 +79,000 0.18% 1,301,000
2018-08-14 2018-08-10 0.527 2,490,495 +39,501 0.18% 1,311,440
2018-08-08 2018-08-06 0.506 2,450,994 -31,601 0.17% 1,241,000
2018-07-06 2018-07-04 0.577 2,482,595 +15,800 0.18% 1,432,980
2018-07-04 2018-06-29 0.608 2,466,795 +63,201 0.18% 1,498,800
2018-07-03 2018-06-28 0.608 2,403,594 -39,500 0.17% 1,460,400
2018-06-27 2018-06-25 0.648 2,443,094 +7,900 0.17% 1,583,360
2018-06-26 2018-06-22 0.699 2,435,194 -79,001 0.17% 1,701,540
2018-04-23 2018-04-19 0.840 2,514,195 +7,900 0.18% 2,113,180
2018-04-13 2018-04-11 0.891 2,506,295 +39,500 0.18% 2,233,440
2018-04-09 2018-04-04 0.810 2,466,795 +39,501 0.18% 1,998,400
2018-03-26 2018-03-22 0.891 2,427,294 -15,800 0.17% 2,163,040
2018-03-14 2018-03-12 0.972 2,443,094 +102,700 0.17% 2,375,040
2018-02-09 2018-02-07 0.952 2,340,394 +31,601 0.17% 2,227,800
2018-02-07 2018-02-05 1.023 2,308,793 -181,702 0.16% 2,361,380
2018-02-01 2018-01-30 1.084 2,490,495 -31,600 0.18% 2,698,540
2018-01-30 2018-01-26 1.144 2,522,095 +7,900 0.18% 2,886,020
2018-01-26 2018-01-24 1.185 2,514,195 -7,900 0.18% 2,978,820
2018-01-25 2018-01-23 1.124 2,522,095 +31,600 0.18% 2,834,940
2018-01-24 2018-01-22 1.154 2,490,495 -102,701 0.18% 2,875,080
2018-01-23 2018-01-19 1.154 2,593,196 +150,102 0.19% 2,993,640
2018-01-22 2018-01-18 1.104 2,443,094 +197,501 0.17% 2,696,660
2018-01-19 2018-01-17 1.084 2,245,593 -150,101 0.16% 2,433,180
2018-01-18 2018-01-16 1.013 2,395,694 +102,701 0.17% 2,426,000
2018-01-16 2018-01-12 1.003 2,292,993 -15,800 0.16% 2,298,780
2018-01-15 2018-01-11 1.013 2,308,793 +39,500 0.16% 2,338,000
2018-01-12 2018-01-10 1.023 2,269,293 -39,500 0.16% 2,320,980
2018-01-10 2018-01-08 0.982 2,308,793 +15,800 0.16% 2,267,860
2018-01-09 2018-01-05 0.962 2,292,993 -23,700 0.16% 2,205,900
2018-01-08 2018-01-04 0.962 2,316,693 -7,900 0.17% 2,228,700
2018-01-03 2017-12-29 0.901 2,324,593 +7,900 0.17% 2,095,060
2017-12-29 2017-12-27 0.911 2,316,693 +39,500 0.17% 2,111,400
2017-12-18 2017-12-14 0.942 2,277,193 +39,500 0.16% 2,144,580
2017-12-14 2017-12-12 0.932 2,237,693 -15,800 0.16% 2,084,720
2017-12-13 2017-12-11 0.952 2,253,493 -63,200 0.16% 2,145,080
2017-12-08 2017-12-06 0.982 2,316,693 -31,601 0.17% 2,275,620
2017-11-24 2017-11-22 1.043 2,348,294 +63,201 0.17% 2,449,340
2017-11-21 2017-11-17 1.013 2,285,093 -7,900 0.16% 2,314,000
2017-11-03 2017-11-01 1.084 2,292,993 -31,600 0.16% 2,484,540
2017-10-31 2017-10-27 1.084 2,324,593 -23,701 0.17% 2,518,780
2017-10-18 2017-10-16 1.124 2,348,294 +102,701 0.17% 2,639,580
2017-09-20 2017-09-18 1.144 2,245,593 +7,900 0.16% 2,569,620
2017-08-08 2017-08-04 1.154 2,237,693 -94,800 0.16% 2,583,240
2017-08-07 2017-08-03 1.154 2,332,493 +150,101 0.17% 2,692,679
2017-08-04 2017-08-02 1.185 2,182,392 -63,201 0.16% 2,585,700
2017-08-01 2017-07-28 1.063 2,245,593 -23,700 0.16% 2,387,700
2017-07-24 2017-07-20 1.114 2,269,293 -102,701 0.16% 2,527,800
2017-07-21 2017-07-19 1.114 2,371,994 -71,100 0.17% 2,642,200
2017-07-19 2017-07-17 1.104 2,443,094 -15,801 0.17% 2,696,660
2017-07-17 2017-07-13 1.124 2,458,895 +79,001 0.18% 2,763,901
2017-07-14 2017-07-12 1.104 2,379,894 +31,600 0.17% 2,626,900
2017-07-11 2017-07-07 1.053 2,348,294 -31,600 0.17% 2,473,120
2017-07-07 2017-07-05 1.063 2,379,894 +39,500 0.17% 2,530,500
2017-06-28 2017-06-26 1.124 2,340,394 +39,501 0.17% 2,630,700
2017-06-21 2017-06-19 1.144 2,300,893 -72,040,672 0.16% 2,632,900
2017-06-13 2017-06-09 1.134 74,341,565 +7,900 5.31% 84,315,840
2017-06-12 2017-06-08 1.165 74,333,665 -102,700 5.30% 86,565,101
2017-06-09 2017-06-07 1.154 74,436,365 +102,700 5.31% 85,930,920
2017-06-08 2017-06-06 1.154 74,333,665 +23,701 5.30% 85,812,361
2017-06-06 2017-06-02 1.185 74,309,964 -7,900 5.30% 88,042,500
2017-06-01 2017-05-29 1.185 74,317,864 -31,601 5.30% 88,051,859
2017-05-31 2017-05-26 1.165 74,349,465 +55,301 5.31% 86,583,500
2017-05-29 2017-05-25 1.235 74,294,164 -71,101 5.30% 91,785,480
2017-04-11 2017-04-07 1.144 74,365,265 -23,700 5.31% 85,095,780
2017-03-30 2017-03-28 1.165 74,388,965 -237,002 5.31% 86,629,500
2017-03-29 2017-03-27 1.175 74,625,967 +15,800 5.33% 87,661,200
2017-03-21 2017-03-17 1.215 74,610,167 -7,900 5.32% 90,664,800
2017-03-20 2017-03-16 1.246 74,618,067 +260,702 5.33% 92,941,260
2017-03-17 2017-03-15 1.195 74,357,365 +15,800 5.31% 88,851,640
2017-03-09 2017-03-07 1.185 74,341,565 +39,501 5.31% 88,079,940
2017-02-23 2017-02-21 1.235 74,302,064 -39,501 5.30% 91,795,240
2017-02-21 2017-02-17 1.256 74,341,565 +55,301 5.31% 93,349,680
2017-02-17 2017-02-15 1.256 74,286,264 -205,402 5.30% 93,280,240
2017-02-15 2017-02-13 1.246 74,491,666 +47,401 5.32% 92,783,820
2017-02-14 2017-02-10 1.225 74,444,265 -71,101 5.31% 91,217,059
2017-02-13 2017-02-09 1.215 74,515,366 -4,870,598 5.32% 90,549,600
2017-02-10 2017-02-08 1.246 79,385,964 -244,902 5.67% 98,879,961
2017-02-08 2017-02-06 1.195 79,630,866 +31,600 5.68% 95,153,090
2017-02-03 2017-02-01 1.185 79,599,266 +150,102 5.68% 94,309,268
2017-02-02 2017-01-27 1.195 79,449,164 +244,901 5.67% 94,935,970
2017-02-01 2017-01-25 1.205 79,204,263 +94,801 5.65% 95,445,393
2017-01-25 2017-01-23 1.205 79,109,462 -94,801 5.65% 95,331,153
2017-01-24 2017-01-20 1.185 79,204,263 +94,801 5.65% 93,841,269
2017-01-23 2017-01-19 1.195 79,109,462 -23,700 5.65% 94,530,050
2017-01-20 2017-01-18 1.205 79,133,162 -252,802 5.65% 95,359,712
2017-01-16 2017-01-12 1.165 79,385,964 +79,001 5.67% 92,448,744
2017-01-09 2017-01-05 1.195 79,306,963 -47,401 5.66% 94,766,050
2017-01-04 2016-12-30 1.195 79,354,364 -23,700 5.66% 94,822,690
2017-01-03 2016-12-29 1.154 79,378,064 +94,801 5.66% 91,635,722
2016-12-23 2016-12-21 1.185 79,283,263 +79,000 5.66% 93,934,868
2016-12-22 2016-12-20 1.165 79,204,263 +7,901 5.65% 92,237,144
2016-12-20 2016-12-16 1.205 79,196,362 +110,600 5.65% 95,435,872
2016-12-16 2016-12-14 1.215 79,085,762 -7,900 5.64% 96,103,455
2016-12-14 2016-12-12 1.185 79,093,662 -31,600 5.64% 93,710,228
2016-12-13 2016-12-09 1.246 79,125,262 +31,600 5.65% 98,555,241
2016-12-12 2016-12-08 1.286 79,093,662 +158,002 5.64% 101,719,650
2016-12-09 2016-12-07 1.306 78,935,660 +7,900 5.63% 103,115,133
2016-12-08 2016-12-06 1.347 78,927,760 -15,800 5.63% 106,301,862
2016-12-07 2016-12-05 1.337 78,943,560 -229,102 5.63% 105,523,719
2016-12-06 2016-12-02 1.387 79,172,662 +47,400 5.65% 109,838,670
2016-12-02 2016-11-30 1.408 79,125,262 +31,600 5.65% 111,375,435
2016-11-30 2016-11-28 1.448 79,093,662 -39,500 5.64% 114,534,724
2016-11-29 2016-11-25 1.468 79,133,162 -23,700 5.65% 116,194,607
2016-11-25 2016-11-23 1.448 79,156,862 -47,401 5.65% 114,626,243
2016-11-21 2016-11-17 1.448 79,204,263 +23,701 5.65% 114,694,884
2016-11-17 2016-11-15 1.468 79,180,562 +23,700 5.65% 116,264,207
2016-11-15 2016-11-11 1.458 79,156,862 -71,101 5.65% 115,427,825
2016-11-14 2016-11-10 1.408 79,227,963 +126,401 5.65% 111,519,995
2016-11-07 2016-11-03 1.387 79,101,562 +15,800 5.65% 109,740,031
2016-11-04 2016-11-02 1.367 79,085,762 +15,801 5.64% 108,116,387
2016-11-03 2016-11-01 1.408 79,069,961 +47,400 5.64% 111,297,594
2016-11-01 2016-10-28 1.408 79,022,561 -23,700 5.64% 111,230,875
2016-10-26 2016-10-24 1.448 79,046,261 -7,900 5.64% 114,466,083
2016-10-17 2016-10-13 1.408 79,054,161 +23,700 5.64% 111,275,354
2016-10-14 2016-10-12 1.418 79,030,461 +39,500 5.64% 112,042,297
2016-10-13 2016-10-11 1.438 78,990,961 +23,700 5.64% 113,586,101
2016-10-07 2016-10-05 1.428 78,967,261 -7,900 5.64% 112,752,359
2016-10-06 2016-10-04 1.448 78,975,161 -39,500 5.64% 114,363,124
2016-10-05 2016-10-03 1.397 79,014,661 +7,900 5.64% 110,419,613
2016-10-03 2016-09-29 1.418 79,006,761 +15,800 5.64% 112,008,697
2016-09-30 2016-09-28 1.408 78,990,961 -118,501 5.64% 111,186,395
2016-09-29 2016-09-27 1.387 79,109,462 +7,900 5.65% 109,750,991
2016-09-28 2016-09-26 1.377 79,101,562 -150,101 5.65% 108,939,009
2016-09-27 2016-09-23 1.408 79,251,663 +23,700 5.66% 111,553,355
2016-09-26 2016-09-22 1.418 79,227,963 +63,201 5.65% 112,322,297
2016-09-23 2016-09-21 1.438 79,164,762 +39,500 5.65% 113,836,021
2016-09-20 2016-09-15 1.408 79,125,262 -23,700 5.65% 111,375,435
2016-09-19 2016-09-14 1.397 79,148,962 -15,800 5.65% 110,607,292
2016-09-15 2016-09-13 1.377 79,164,762 +23,700 5.65% 109,026,048
2016-09-14 2016-09-12 1.377 79,141,062 +23,700 5.65% 108,993,408
2016-09-13 2016-09-09 1.458 79,117,362 -126,401 5.65% 115,370,226
2016-09-09 2016-09-07 1.418 79,243,763 +110,601 5.66% 112,344,697
2016-09-08 2016-09-06 1.418 79,133,162 +39,500 5.65% 112,187,897
2016-09-07 2016-09-05 1.408 79,093,662 +55,301 5.64% 111,330,955
2016-09-06 2016-09-02 1.408 79,038,361 +15,800 5.64% 111,253,114
2016-09-05 2016-09-01 1.377 79,022,561 -23,700 5.64% 108,830,208
2016-09-02 2016-08-31 1.387 79,046,261 -39,501 5.64% 109,663,310
2016-09-01 2016-08-30 1.428 79,085,762 +39,501 5.64% 112,921,560
2016-08-30 2016-08-26 1.377 79,046,261 -7,900 5.64% 108,862,848
2016-08-29 2016-08-25 1.357 79,054,161 -47,401 5.64% 107,272,644
2016-08-26 2016-08-24 1.377 79,101,562 -15,800 5.65% 108,939,009
2016-08-25 2016-08-23 1.387 79,117,362 -23,700 5.65% 109,761,951
2016-08-24 2016-08-22 1.347 79,141,062 -31,600 5.65% 106,589,142
2016-08-23 2016-08-19 1.357 79,172,662 +7,900 5.65% 107,433,444
2016-08-22 2016-08-18 1.387 79,164,762 -79,001 5.65% 109,827,710
2016-08-18 2016-08-16 1.499 79,243,763 +102,701 5.66% 118,764,394
2016-08-17 2016-08-15 1.509 79,141,062 +150,101 5.65% 119,411,896
2016-08-16 2016-08-12 1.397 78,990,961 +142,201 5.64% 110,386,493
2016-08-15 2016-08-11 1.418 78,848,760 -252,802 5.63% 111,784,697
2016-08-11 2016-08-09 1.276 79,101,562 +39,501 5.65% 100,928,787
2016-08-10 2016-08-08 1.266 79,062,061 -189,602 5.64% 100,077,764
2016-08-08 2016-08-04 1.235 79,251,663 -7,900 5.66% 97,910,139
2016-07-29 2016-07-27 1.266 79,259,563 -15,800 5.66% 100,327,765
2016-07-28 2016-07-26 1.256 79,275,363 +221,202 5.66% 99,544,983
2016-07-27 2016-07-25 1.235 79,054,161 +7,900 5.64% 97,666,138
2016-07-22 2016-07-20 1.266 79,046,261 -94,801 5.64% 100,057,765
2016-07-21 2016-07-19 1.215 79,141,062 -15,800 5.65% 96,170,654
2016-07-18 2016-07-14 1.235 79,156,862 +15,800 5.65% 97,793,018
2016-07-13 2016-07-11 1.215 79,141,062 +94,801 5.65% 96,170,654
2016-07-12 2016-07-08 1.235 79,046,261 -150,101 5.64% 97,656,378
2016-07-04 2016-06-29 1.266 79,196,362 +55,300 5.65% 100,247,764
2016-06-29 2016-06-27 1.266 79,141,062 -94,801 5.65% 100,177,765
2016-06-28 2016-06-24 1.235 79,235,863 +71,101 5.65% 97,890,619
2016-06-24 2016-06-22 1.306 79,164,762 +237,002 5.65% 103,414,413
2016-06-23 2016-06-21 1.276 78,927,760 -31,601 5.63% 100,707,027
2016-06-22 2016-06-20 1.225 78,959,361 +31,601 5.63% 96,749,437
2016-06-20 2016-06-16 1.195 78,927,760 -7,900 5.63% 94,312,930
2016-06-17 2016-06-15 1.205 78,935,660 -39,501 5.63% 95,121,712
2016-06-15 2016-06-13 1.195 78,975,161 -31,600 5.64% 94,369,571
2016-06-14 2016-06-10 1.246 79,006,761 +86,901 5.64% 98,407,641
2016-06-08 2016-06-06 1.306 78,919,860 +583,558 5.63% 103,088,298
2016-06-07 2016-06-03 1.327 78,336,302 -462,519 5.63% 103,924,875
2016-06-06 2016-06-02 1.296 78,798,821 -78,393 5.67% 102,126,050
2016-06-03 2016-06-01 1.265 78,877,214 -23,517 5.67% 99,812,823
2016-06-02 2016-05-31 1.306 78,900,731 -7,840 5.67% 103,063,311
2016-05-31 2016-05-27 1.245 78,908,571 +31,357 5.67% 98,241,979
2016-05-25 2016-05-23 1.143 78,877,214 -7,839 5.67% 90,153,518
2016-05-19 2016-05-17 1.204 78,885,053 +7,839 5.67% 94,992,610
2016-05-18 2016-05-16 1.194 78,877,214 +39,197 5.67% 94,178,229
2016-05-10 2016-05-06 1.235 78,838,017 -31,357 5.67% 97,349,596
2016-05-09 2016-05-05 1.276 78,869,374 +31,357 5.67% 100,607,765
2016-05-03 2016-04-28 1.316 78,838,017 -31,357 5.67% 103,785,933
2016-04-29 2016-04-27 1.316 78,869,374 +7,839 5.67% 103,827,213
2016-04-28 2016-04-26 1.337 78,861,535 -7,839 5.67% 105,426,458
2016-04-27 2016-04-25 1.337 78,869,374 -7,840 5.67% 105,436,937
2016-04-26 2016-04-22 1.367 78,877,214 -188,143 5.67% 107,862,245
2016-04-15 2016-04-13 1.337 79,065,357 -7,839 5.69% 105,698,938
2016-04-14 2016-04-12 1.286 79,073,196 +7,839 5.69% 101,674,707
2016-04-13 2016-04-11 1.306 79,065,357 -360,607 5.69% 103,278,352
2016-04-12 2016-04-08 1.235 79,425,964 -23,518 5.71% 98,075,596
2016-04-11 2016-04-07 1.235 79,449,482 +195,982 5.71% 98,104,637
2016-04-06 2016-04-01 1.245 79,253,500 -23,517 5.70% 98,671,419
2016-04-05 2016-03-31 1.265 79,277,017 -15,679 5.70% 100,318,742
2016-03-30 2016-03-24 1.276 79,292,696 -23,518 5.70% 101,147,765
2016-03-29 2016-03-23 1.337 79,316,214 -31,357 5.70% 106,034,298
2016-03-24 2016-03-22 1.327 79,347,571 +141,107 5.71% 105,266,475
2016-03-23 2016-03-21 1.367 79,206,464 +109,750 5.70% 108,312,484
2016-03-22 2016-03-18 1.235 79,096,714 -31,357 5.69% 97,669,037
2016-03-21 2016-03-17 1.194 79,128,071 +62,714 5.69% 94,477,748
2016-03-17 2016-03-15 1.194 79,065,357 +15,679 5.69% 94,402,869
2016-03-16 2016-03-14 1.194 79,049,678 +31,357 5.69% 94,384,148
2016-03-14 2016-03-10 1.153 79,018,321 +94,072 5.68% 91,121,180
2016-03-09 2016-03-07 1.204 78,924,249 -47,036 5.68% 95,039,810
2016-03-08 2016-03-04 1.194 78,971,285 -39,196 5.68% 94,290,548
2016-03-04 2016-03-02 1.163 79,010,481 -70,554 5.68% 91,918,441
2016-03-03 2016-03-01 1.102 79,081,035 +15,678 5.69% 87,158,389
2016-03-02 2016-02-29 1.092 79,065,357 -274,375 5.69% 86,334,247
2016-03-01 2016-02-26 1.123 79,339,732 +39,197 5.71% 89,062,833
2016-02-26 2016-02-24 1.123 79,300,535 -62,715 5.73% 89,018,833
2016-02-25 2016-02-23 1.133 79,363,250 -23,518 5.73% 89,899,136
2016-02-24 2016-02-22 1.143 79,386,768 +23,518 5.73% 90,735,918
2016-02-22 2016-02-18 1.123 79,363,250 +39,197 5.73% 89,089,234
2016-02-19 2016-02-17 1.092 79,324,053 -23,518 5.73% 86,616,727
2016-02-18 2016-02-16 1.082 79,347,571 +7,839 5.73% 85,832,665
2016-02-16 2016-02-12 1.021 79,339,732 +62,715 5.73% 80,966,212
2016-02-05 2016-02-03 1.082 79,277,017 +23,517 5.72% 85,756,344
2016-02-02 2016-01-29 1.123 79,253,500 +31,358 5.72% 88,966,034
2016-01-29 2016-01-27 1.051 79,222,142 +15,678 5.72% 83,271,598
2016-01-27 2016-01-25 1.102 79,206,464 -15,678 5.72% 87,296,629
2016-01-26 2016-01-22 1.082 79,222,142 -23,518 5.72% 85,696,984
2016-01-21 2016-01-19 1.174 79,245,660 -94,072 5.72% 93,000,743
2016-01-19 2016-01-15 1.112 79,339,732 +62,715 5.73% 88,253,171
2016-01-13 2016-01-11 1.184 79,277,017 +78,392 5.72% 93,846,565
2016-01-12 2016-01-08 1.245 79,198,625 +70,554 5.72% 98,603,099
2016-01-06 2016-01-04 1.235 79,128,071 -7,839 5.71% 97,707,757
2016-01-04 2015-12-29 1.327 79,135,910 +94,071 5.71% 104,985,675
2015-12-30 2015-12-28 1.347 79,041,839 +31,358 5.71% 106,474,120
2015-12-29 2015-12-24 1.347 79,010,481 +31,357 5.70% 106,431,879
2015-12-23 2015-12-21 1.316 78,979,124 -235,179 5.70% 103,971,693
2015-12-17 2015-12-15 1.265 79,214,303 -39,197 5.72% 100,239,383
2015-12-16 2015-12-14 1.265 79,253,500 +23,518 5.72% 100,288,983
2015-12-14 2015-12-10 1.316 79,229,982 +31,357 5.72% 104,301,934
2015-12-11 2015-12-09 1.327 79,198,625 -15,678 5.72% 105,068,876
2015-12-10 2015-12-08 1.337 79,214,303 -15,679 5.72% 105,898,058
2015-12-09 2015-12-07 1.367 79,229,982 -15,678 5.72% 108,344,644
2015-12-07 2015-12-03 1.388 79,245,660 -15,679 5.72% 109,983,488
2015-12-04 2015-12-02 1.418 79,261,339 +31,357 5.72% 112,431,835
2015-12-03 2015-12-01 1.378 79,229,982 -31,357 5.72% 109,153,187
2015-12-02 2015-11-30 1.367 79,261,339 -7,839 5.72% 108,387,524
2015-11-30 2015-11-26 1.418 79,269,178 +31,357 5.72% 112,442,954
2015-11-27 2015-11-25 1.449 79,237,821 -109,750 5.72% 114,824,341
2015-11-25 2015-11-23 1.418 79,347,571 -39,197 5.73% 112,554,155
2015-11-24 2015-11-20 1.439 79,386,768 +23,518 5.73% 114,230,040
2015-11-23 2015-11-19 1.378 79,363,250 +23,518 5.73% 109,336,787
2015-11-20 2015-11-18 1.378 79,339,732 -31,357 5.73% 109,304,386
2015-11-19 2015-11-17 1.367 79,371,089 +62,714 5.73% 108,537,604
2015-11-18 2015-11-16 1.388 79,308,375 +31,358 5.73% 110,070,529
2015-11-17 2015-11-13 1.500 79,277,017 +70,553 5.72% 118,926,251
2015-11-16 2015-11-12 1.531 79,206,464 -54,875 5.72% 121,245,318
2015-11-13 2015-11-11 1.531 79,261,339 -7,839 5.72% 121,329,318
2015-11-12 2015-11-10 1.541 79,269,178 -39,197 5.72% 122,150,260
2015-11-11 2015-11-09 1.490 79,308,375 +172,465 5.73% 118,163,950
2015-11-10 2015-11-06 1.531 79,135,910 -446,840 5.71% 121,137,318
2015-11-09 2015-11-05 1.398 79,582,750 +274,375 5.75% 111,263,471
2015-11-06 2015-11-04 1.418 79,308,375 -94,071 5.73% 112,498,555
2015-11-05 2015-11-03 1.225 79,402,446 -141,107 5.73% 97,236,254
2015-11-04 2015-11-02 1.214 79,543,553 +235,178 5.74% 96,597,312
2015-11-03 2015-10-30 1.235 79,308,375 -141,107 5.73% 97,930,397
2015-11-02 2015-10-29 1.245 79,449,482 -352,768 5.74% 98,915,419
2015-10-30 2015-10-28 1.225 79,802,250 +313,572 5.76% 97,725,854
2015-10-29 2015-10-27 1.235 79,488,678 +164,625 5.74% 98,153,036
2015-10-27 2015-10-23 1.276 79,324,053 +31,357 5.73% 101,187,765
2015-10-26 2015-10-22 1.245 79,292,696 +23,518 5.72% 98,720,219
2015-10-23 2015-10-20 1.265 79,269,178 -243,018 5.72% 100,308,823
2015-10-22 2015-10-19 1.286 79,512,196 -23,518 5.74% 102,239,187
2015-10-20 2015-10-16 1.306 79,535,714 +39,196 5.74% 103,892,751
2015-10-19 2015-10-15 1.306 79,496,518 +15,679 5.74% 103,841,552
2015-10-14 2015-10-12 1.306 79,480,839 -133,268 5.74% 103,821,071
2015-10-13 2015-10-09 1.214 79,614,107 -62,714 5.75% 96,682,992
2015-10-12 2015-10-08 1.225 79,676,821 +188,143 5.75% 97,572,254
2015-10-09 2015-10-07 1.265 79,488,678 -423,322 5.79% 100,586,582
2015-10-07 2015-10-05 1.163 79,912,000 +78,393 5.82% 92,967,241
2015-10-06 2015-10-02 1.153 79,833,607 -227,340 5.81% 92,061,339
2015-10-02 2015-09-29 1.112 80,060,947 +15,679 5.83% 89,055,411
2015-09-30 2015-09-25 1.143 80,045,268 -31,357 5.83% 91,488,557
2015-09-29 2015-09-24 1.143 80,076,625 +31,357 5.83% 91,524,397
2015-09-24 2015-09-22 1.174 80,045,268 -47,036 5.83% 93,939,144
2015-09-21 2015-09-17 1.163 80,092,304 +23,518 5.83% 93,177,002
2015-09-16 2015-09-14 1.143 80,068,786 +39,196 5.83% 91,515,437
2015-09-11 2015-09-09 1.204 80,029,590 +7,840 5.83% 96,370,851
2015-09-07 2015-09-02 1.092 80,021,750 +54,875 5.83% 87,378,567
2015-09-04 2015-09-01 1.102 79,966,875 +250,857 5.82% 88,134,709
2015-09-02 2015-08-31 1.153 79,716,018 +164,625 5.80% 91,925,740
2015-09-01 2015-08-28 1.225 79,551,393 +31,357 5.79% 97,418,655
2015-08-31 2015-08-27 1.214 79,520,036 +94,072 5.79% 96,568,753
2015-08-28 2015-08-26 1.123 79,425,964 +23,518 5.78% 89,159,633
2015-08-27 2015-08-25 1.153 79,402,446 -203,822 5.78% 91,564,139
2015-08-26 2015-08-24 1.133 79,606,268 -235,179 5.80% 90,174,416
2015-08-25 2015-08-21 1.276 79,841,447 +344,929 5.81% 101,847,766
2015-08-21 2015-08-19 1.449 79,496,518 +47,036 5.79% 115,199,222
2015-08-20 2015-08-18 1.449 79,449,482 +62,714 5.78% 115,131,061
2015-08-19 2015-08-17 1.510 79,386,768 +101,911 5.78% 119,901,034
2015-08-18 2015-08-14 1.531 79,284,857 -23,518 5.77% 121,365,318
2015-08-17 2015-08-13 1.541 79,308,375 +94,072 5.77% 122,210,661
2015-08-13 2015-08-11 1.490 79,214,303 +94,071 5.77% 118,023,789
2015-08-12 2015-08-10 1.521 79,120,232 -47,035 5.76% 120,305,896
2015-08-11 2015-08-07 1.470 79,167,267 +7,839 5.76% 116,337,905
2015-08-07 2015-08-05 1.449 79,159,428 -54,875 5.76% 114,710,741
2015-08-06 2015-08-04 1.449 79,214,303 -258,697 5.77% 114,790,261
2015-08-04 2015-07-31 1.439 79,473,000 -321,411 5.79% 114,354,119
2015-08-03 2015-07-30 1.470 79,794,411 +23,518 5.81% 117,259,506
2015-07-30 2015-07-28 1.500 79,770,893 +15,679 5.81% 119,667,132
2015-07-29 2015-07-27 1.459 79,755,214 -23,518 5.81% 116,388,003
2015-07-28 2015-07-24 1.612 79,778,732 -31,357 5.81% 128,634,455
2015-07-27 2015-07-23 1.643 79,810,089 +141,107 5.81% 131,128,401
2015-07-24 2015-07-22 1.572 79,668,982 +407,643 5.80% 125,205,406
2015-07-22 2015-07-20 1.623 79,261,339 -39,196 5.77% 128,609,077
2015-07-20 2015-07-16 1.602 79,300,535 -313,572 5.77% 127,054,152
2015-07-17 2015-07-15 1.582 79,614,107 -203,822 5.80% 125,931,629
2015-07-16 2015-07-14 1.643 79,817,929 +62,715 5.81% 131,141,282
2015-07-15 2015-07-13 1.674 79,755,214 -70,554 5.81% 133,479,947
2015-07-14 2015-07-10 1.602 79,825,768 +125,429 5.81% 127,895,673
2015-07-13 2015-07-09 1.439 79,700,339 +141,107 5.80% 114,681,239
2015-07-10 2015-07-08 1.102 79,559,232 +164,625 5.79% 87,685,429
2015-07-09 2015-07-07 1.286 79,394,607 +39,197 5.78% 102,087,987
2015-07-08 2015-07-06 1.572 79,355,410 -243,018 5.78% 124,712,606
2015-07-07 2015-07-03 1.745 79,598,428 -1,364,037 5.80% 138,903,662
2015-07-06 2015-07-02 1.929 80,962,465 +180,303 5.89% 156,155,980
2015-07-03 2015-06-30 2.061 80,782,162 +62,715 5.88% 166,525,189
2015-07-02 2015-06-29 2.051 80,719,447 -188,143 5.88% 165,572,165
2015-06-30 2015-06-26 2.123 80,907,590 +15,678 5.89% 171,737,720
2015-06-29 2015-06-25 2.061 80,891,912 +39,197 5.89% 166,751,429
2015-06-26 2015-06-24 2.112 80,852,715 -31,358 5.89% 170,796,138
2015-06-25 2015-06-23 2.133 80,884,073 +23,518 5.89% 172,513,224
2015-06-23 2015-06-19 2.102 80,860,555 +258,697 5.89% 169,987,517
2015-06-22 2015-06-18 2.174 80,601,858 +1,348,358 5.87% 175,201,472
2015-06-19 2015-06-17 2.118 79,253,500 +15,679 5.77% 167,831,189
2015-06-18 2015-06-16 2.077 79,237,821 +608,103 5.77% 164,539,773
2015-06-17 2015-06-15 2.118 78,629,718 -15,564 5.77% 166,510,237
2015-06-16 2015-06-12 2.251 78,645,282 +163,426 5.77% 177,053,204
2015-06-15 2015-06-11 2.087 78,481,856 +31,129 5.76% 163,776,771
2015-06-12 2015-06-10 2.035 78,450,727 +31,129 5.75% 159,679,500
2015-06-11 2015-06-09 1.994 78,419,598 +23,347 5.75% 156,391,571
2015-06-10 2015-06-08 2.107 78,396,251 -54,476 5.75% 165,209,934
2015-06-09 2015-06-05 2.107 78,450,727 -264,595 5.75% 165,324,735
2015-06-08 2015-06-04 2.169 78,715,322 +155,644 5.77% 170,737,427
2015-06-05 2015-06-03 2.138 78,559,678 +15,565 5.76% 167,977,081
2015-06-04 2015-06-02 2.190 78,544,113 -817,133 5.76% 171,980,911
2015-06-01 2015-05-28 2.313 79,361,246 -1,805,472 5.82% 183,559,978
2015-05-29 2015-05-27 2.395 81,166,718 +1,844,384 5.95% 194,411,033
2015-05-28 2015-05-26 2.426 79,322,334 +404,674 5.82% 192,439,619
2015-05-27 2015-05-22 2.364 78,917,660 +62,258 5.79% 186,590,289
2015-05-26 2015-05-21 2.344 78,855,402 +101,169 5.78% 184,821,844
2015-05-22 2015-05-20 2.364 78,754,233 +23,347 5.78% 186,203,887
2015-05-21 2015-05-19 2.416 78,730,886 -93,387 5.77% 190,195,397
2015-05-20 2015-05-18 2.364 78,824,273 -303,506 5.78% 186,369,488
2015-05-19 2015-05-15 2.426 79,127,779 -163,427 5.80% 191,967,620
2015-05-15 2015-05-13 2.395 79,291,206 -15,564 5.82% 189,918,795
2015-05-14 2015-05-12 2.447 79,306,770 +225,684 5.82% 194,032,384
2015-05-13 2015-05-11 2.477 79,081,086 -373,546 5.80% 195,919,051
2015-05-12 2015-05-08 2.447 79,454,632 -124,515 5.83% 194,394,144
2015-05-11 2015-05-07 2.375 79,579,147 -210,120 5.84% 188,972,349
2015-05-08 2015-05-06 2.354 79,789,267 +85,604 5.86% 187,830,865
2015-05-07 2015-05-05 2.385 79,703,663 +132,298 5.85% 190,087,372
2015-05-06 2015-05-04 2.519 79,571,365 +101,169 5.84% 200,405,619
2015-05-05 2015-04-30 2.570 79,470,196 -830,751 5.83% 204,235,529
2015-05-04 2015-04-29 2.673 80,300,947 -303,507 5.89% 214,625,350
2015-04-30 2015-04-28 2.447 80,604,454 -93,386 5.92% 197,207,305
2015-04-29 2015-04-27 2.477 80,697,840 +155,644 5.92% 199,924,470
2015-04-28 2015-04-24 2.416 80,542,196 -62,258 5.91% 194,571,098
2015-04-27 2015-04-23 2.405 80,604,454 -435,803 5.92% 193,892,897
2015-04-24 2015-04-22 2.477 81,040,257 +1,089,509 5.95% 200,772,790
2015-04-23 2015-04-21 2.395 79,950,748 -178,991 5.87% 191,498,534
2015-04-22 2015-04-20 2.179 80,129,739 +311,289 5.88% 174,629,090
2015-04-21 2015-04-17 2.344 79,818,450 -7,783 5.86% 187,079,042
2015-04-20 2015-04-16 2.601 79,826,233 +62,258 5.86% 207,612,337
2015-04-17 2015-04-15 2.549 79,763,975 +451,368 5.85% 203,350,606
2015-04-16 2015-04-14 2.488 79,312,607 +62,258 5.82% 197,307,954
2015-04-15 2015-04-13 2.673 79,250,349 +599,230 5.82% 211,817,351
2015-04-14 2015-04-10 2.272 78,651,119 +365,764 5.77% 178,683,389
2015-04-13 2015-04-09 2.159 78,285,355 -607,012 5.75% 169,000,045
2015-04-10 2015-04-08 1.994 78,892,367 +7,782 5.79% 157,334,411
2015-04-09 2015-04-02 1.706 78,884,585 -233,466 5.79% 134,613,072
2015-04-08 2015-04-01 1.696 79,118,051 -342,418 5.81% 134,198,149
2015-04-02 2015-03-31 1.604 79,460,469 +116,733 5.83% 127,427,371
2015-04-01 2015-03-30 1.655 79,343,736 +389,111 5.82% 131,318,382
2015-03-31 2015-03-27 1.532 78,954,625 +38,911 5.79% 120,934,676
2015-03-30 2015-03-26 1.521 78,915,714 -15,564 5.79% 120,063,834
2015-03-27 2015-03-25 1.542 78,931,278 +15,564 5.79% 121,710,317
2015-03-26 2015-03-24 1.552 78,915,714 -124,515 5.79% 122,497,560
2015-03-25 2015-03-23 1.583 79,040,229 -70,040 5.80% 125,128,406
2015-03-24 2015-03-20 1.583 79,110,269 -15,565 5.81% 125,239,286
2015-03-20 2015-03-18 1.604 79,125,834 -7,782 5.81% 126,890,731
2015-03-19 2015-03-17 1.491 79,133,616 +7,782 5.81% 117,954,908
2015-03-18 2015-03-16 1.439 79,125,834 +23,347 5.81% 113,876,297
2015-03-17 2015-03-13 1.460 79,102,487 -15,564 5.81% 115,469,021
2015-03-16 2015-03-12 1.419 79,118,051 -108,951 5.81% 112,238,452
2015-03-13 2015-03-11 1.357 79,227,002 +256,813 5.81% 107,506,359
2015-03-12 2015-03-10 1.429 78,970,189 -116,734 5.80% 112,840,494
2015-03-11 2015-03-09 1.521 79,086,923 +23,347 5.80% 120,324,314
2015-03-10 2015-03-06 1.563 79,063,576 +38,911 5.80% 123,539,842
2015-03-09 2015-03-05 1.552 79,024,665 +85,604 5.80% 122,666,680
2015-03-06 2015-03-04 1.563 78,939,061 +7,783 5.79% 123,345,283
2015-03-04 2015-03-02 1.614 78,931,278 +23,346 5.79% 127,390,132
2015-03-03 2015-02-27 1.614 78,907,932 -7,782 5.79% 127,352,453
2015-03-02 2015-02-26 1.645 78,915,714 -31,129 5.79% 129,798,739
2015-02-27 2015-02-25 1.593 78,946,843 -7,782 5.79% 125,792,129
2015-02-25 2015-02-23 1.634 78,954,625 -23,347 5.79% 129,051,097
2015-02-24 2015-02-18 1.634 78,977,972 +15,565 5.80% 129,089,258
2015-02-17 2015-02-13 1.583 78,962,407 +7,782 5.80% 125,005,206
2015-02-16 2015-02-12 1.563 78,954,625 +38,911 5.79% 123,369,602
2015-02-13 2015-02-11 1.593 78,915,714 -23,347 5.79% 125,742,529
2015-02-12 2015-02-10 1.583 78,939,061 +54,476 5.79% 124,968,247
2015-02-10 2015-02-06 1.614 78,884,585 +23,347 5.79% 127,314,773
2015-02-09 2015-02-05 1.604 78,861,238 +62,257 5.79% 126,466,410
2015-02-06 2015-02-04 1.645 78,798,981 -241,248 5.78% 129,606,740
2015-02-05 2015-02-03 1.655 79,040,229 -46,694 5.80% 130,816,061
2015-02-04 2015-02-02 1.655 79,086,923 -7,782 5.80% 130,893,342
2015-02-02 2015-01-29 1.645 79,094,705 -15,564 5.80% 130,093,140
2015-01-30 2015-01-28 1.655 79,110,269 -54,476 5.81% 130,931,981
2015-01-29 2015-01-27 1.665 79,164,745 -178,991 5.81% 131,835,944
2015-01-28 2015-01-26 1.686 79,343,736 +15,565 5.82% 133,765,308
2015-01-27 2015-01-23 1.717 79,328,171 +7,782 5.82% 136,185,514
2015-01-26 2015-01-22 1.696 79,320,389 -62,258 5.82% 134,541,350
2015-01-23 2015-01-21 1.645 79,382,647 +31,129 5.83% 130,566,740
2015-01-22 2015-01-20 1.624 79,351,518 +46,693 5.82% 128,884,095
2015-01-21 2015-01-19 1.552 79,304,825 +85,605 5.82% 123,101,561
2015-01-20 2015-01-16 1.706 79,219,220 +147,862 5.81% 135,184,112
2015-01-19 2015-01-15 1.778 79,071,358 -101,169 5.80% 140,621,686
2015-01-15 2015-01-13 1.758 79,172,527 +23,347 5.81% 139,173,843
2015-01-14 2015-01-12 1.758 79,149,180 +202,337 5.81% 139,132,802
2015-01-13 2015-01-09 1.820 78,946,843 -233,466 5.79% 143,646,496
2015-01-12 2015-01-08 1.799 79,180,309 -7,782 5.81% 142,443,371
2015-01-09 2015-01-07 1.830 79,188,091 +85,604 5.81% 144,899,497
2015-01-08 2015-01-06 1.820 79,102,487 -202,338 5.81% 143,929,695
2015-01-07 2015-01-05 1.799 79,304,825 +155,645 5.82% 142,667,372
2015-01-06 2015-01-02 1.871 79,149,180 -116,733 5.81% 148,082,865
2015-01-05 2014-12-31 1.727 79,265,913 -46,694 5.82% 136,893,475
2015-01-02 2014-12-29 1.727 79,312,607 +38,911 5.82% 136,974,117
2014-12-30 2014-12-24 1.624 79,273,696 -373,546 5.82% 128,757,696
2014-12-29 2014-12-22 1.717 79,647,242 -23,346 5.85% 136,733,274
2014-12-23 2014-12-19 1.737 79,670,588 +241,248 5.85% 138,411,358
2014-12-19 2014-12-17 1.840 79,429,340 +350,200 5.83% 146,157,460
2014-12-18 2014-12-16 2.015 79,079,140 -171,209 5.80% 159,332,735
2014-12-17 2014-12-15 1.974 79,250,349 +46,693 5.82% 156,418,967
2014-12-16 2014-12-12 2.025 79,203,656 +155,644 5.81% 160,397,818
2014-12-15 2014-12-11 2.025 79,048,012 +607,013 5.80% 160,082,619
2014-12-12 2014-12-10 2.107 78,440,999 -249,031 5.76% 165,304,234
2014-12-11 2014-12-09 2.025 78,690,030 +303,506 5.78% 159,357,658
2014-12-10 2014-12-08 2.035 78,386,524 +101,169 5.75% 159,548,820
2014-12-09 2014-12-05 1.840 78,285,355 +560,319 5.75% 144,052,420
2014-12-08 2014-12-04 1.953 77,725,036 +801,568 5.71% 151,810,403
2014-12-05 2014-12-03 1.563 76,923,468 -249,031 5.65% 120,195,842
2014-12-04 2014-12-02 1.583 77,172,499 +140,080 5.66% 122,171,607
2014-12-03 2014-12-01 1.532 77,032,419 -1,021,312 5.65% 117,990,436
2014-12-02 2014-11-28 1.593 78,053,731 -108,951 5.73% 124,369,064
2014-12-01 2014-11-27 1.604 78,162,682 +202,338 5.74% 125,346,165
2014-11-28 2014-11-26 1.624 77,960,344 +786,003 5.73% 126,624,527
2014-11-27 2014-11-25 1.552 77,174,341 +132,297 5.67% 119,794,500
2014-11-26 2014-11-24 1.593 77,042,044 +147,862 5.66% 122,757,065
2014-11-25 2014-11-21 1.573 76,894,182 +38,911 5.65% 120,940,543
2014-11-24 2014-11-20 1.511 76,855,271 +38,911 5.65% 116,138,976
2014-11-21 2014-11-19 1.501 76,816,360 +15,565 5.64% 115,290,515
2014-11-20 2014-11-18 1.532 76,800,795 -93,387 5.64% 117,635,658
2014-11-19 2014-11-17 1.634 76,894,182 -1,182,896 5.65% 125,683,309
2014-11-18 2014-11-14 1.820 78,077,078 -233,466 5.74% 142,063,928
2014-11-17 2014-11-13 1.809 78,310,544 +287,942 5.75% 141,683,707
2014-11-14 2014-11-12 1.850 78,022,602 +46,693 5.73% 144,370,990
2014-11-13 2014-11-11 1.778 77,975,909 -210,120 5.73% 138,673,524
2014-11-12 2014-11-10 1.850 78,186,029 -326,852 5.74% 144,673,392
2014-11-11 2014-11-07 1.717 78,512,881 -140,080 5.77% 134,785,876
2014-11-07 2014-11-05 1.624 78,652,961 +7,782 5.78% 127,749,487
2014-11-06 2014-11-04 1.614 78,645,179 +334,635 5.78% 126,928,386
2014-11-05 2014-11-03 1.563 78,310,544 +350,200 5.75% 122,363,201
2014-11-04 2014-10-31 1.573 77,960,344 +280,159 5.73% 122,617,421
2014-10-30 2014-10-28 1.521 77,680,185 +62,258 5.71% 118,184,077
2014-10-29 2014-10-27 1.449 77,617,927 -389,111 5.70% 112,504,049
2014-10-28 2014-10-24 1.593 78,007,038 -15,564 5.73% 124,294,665
2014-10-27 2014-10-23 1.593 78,022,602 +15,564 5.73% 124,319,464
2014-10-24 2014-10-22 1.593 78,007,038 +23,347 5.73% 124,294,665
2014-10-23 2014-10-21 1.593 77,983,691 +7,782 5.73% 124,257,464
2014-10-21 2014-10-17 1.655 77,975,909 -38,911 5.73% 129,054,551
2014-10-20 2014-10-16 1.624 78,014,820 -15,564 5.73% 126,713,008
2014-10-15 2014-10-13 1.624 78,030,384 +7,782 5.73% 126,738,287
2014-10-14 2014-10-10 1.563 78,022,602 -124,516 5.73% 121,913,281
2014-10-10 2014-10-08 1.614 78,147,118 -38,911 5.74% 126,124,547
2014-10-09 2014-10-07 1.604 78,186,029 +54,476 5.74% 125,383,606
2014-10-08 2014-10-06 1.624 78,131,553 -186,773 5.74% 126,902,607
2014-10-07 2014-10-03 1.511 78,318,326 +101,169 5.75% 118,349,856
2014-10-06 2014-09-30 1.501 78,217,157 +155,644 5.75% 117,392,914
2014-10-03 2014-09-29 1.521 78,061,513 +62,257 5.73% 118,764,237
2014-09-29 2014-09-25 1.655 77,999,256 -54,475 5.73% 129,093,191
2014-09-26 2014-09-24 1.645 78,053,731 +23,347 5.73% 128,380,970
2014-09-25 2014-09-23 1.676 78,030,384 +93,386 5.73% 130,748,992
2014-09-24 2014-09-22 1.552 77,936,998 -46,693 5.73% 120,978,340
2014-09-23 2014-09-19 1.583 77,983,691 +23,347 5.73% 123,455,803
2014-09-19 2014-09-17 1.583 77,960,344 -7,783 5.73% 123,418,842
2014-09-18 2014-09-16 1.521 77,968,127 -31,129 5.73% 118,622,157
2014-09-16 2014-09-12 1.634 77,999,256 -23,346 5.73% 127,489,549
2014-09-15 2014-09-11 1.655 78,022,602 +23,346 5.73% 129,131,830
2014-09-12 2014-09-10 1.634 77,999,256 -70,039 5.73% 127,489,549
2014-09-11 2014-09-08 1.645 78,069,295 -77,823 5.74% 128,406,569
2014-09-10 2014-09-05 1.655 78,147,118 +93,387 5.74% 129,337,911
2014-09-08 2014-09-04 1.655 78,053,731 -272,377 5.73% 129,183,351
2014-09-05 2014-09-03 1.696 78,326,108 +287,941 5.75% 132,854,874
2014-09-04 2014-09-02 1.655 78,038,167 -7,782 5.73% 129,157,591
2014-09-03 2014-09-01 1.542 78,045,949 -132,297 5.73% 120,345,159
2014-09-02 2014-08-29 1.583 78,178,246 +202,337 5.74% 123,763,803
2014-09-01 2014-08-28 1.491 77,975,909 +54,476 5.73% 116,229,254
2014-08-29 2014-08-27 1.604 77,921,433 +15,564 5.73% 124,959,285
2014-08-28 2014-08-26 1.552 77,905,869 -62,258 5.72% 120,930,020
2014-08-27 2014-08-25 1.676 77,968,127 -15,564 5.73% 130,644,673
2014-08-26 2014-08-22 1.789 77,983,691 -46,693 5.73% 139,489,024
2014-08-22 2014-08-20 1.809 78,030,384 -38,911 5.73% 141,176,826
2014-08-21 2014-08-19 1.809 78,069,295 +124,515 5.74% 141,247,226
2014-08-20 2014-08-18 1.820 77,944,780 +116,733 5.73% 141,823,207
2014-08-19 2014-08-15 1.768 77,828,047 +101,169 5.72% 137,610,502
2014-08-18 2014-08-14 1.840 77,726,878 -7,782 5.71% 143,024,769
2014-08-15 2014-08-13 1.871 77,734,660 -7,783 5.71% 145,436,392
2014-08-14 2014-08-12 1.933 77,742,443 -147,862 5.71% 150,246,040
2014-08-13 2014-08-11 1.809 77,890,305 +171,209 5.72% 140,923,387
2014-08-12 2014-08-08 1.809 77,719,096 -334,635 5.71% 140,613,627
2014-08-11 2014-08-07 1.758 78,053,731 -622,577 5.73% 137,207,161
2014-08-08 2014-08-06 2.025 78,676,308 +217,902 5.78% 159,329,869
2014-08-07 2014-08-05 1.881 78,458,406 -249,031 5.76% 147,597,014
2014-08-06 2014-08-04 1.809 78,707,437 +163,427 5.78% 142,401,787
2014-08-05 2014-08-01 1.532 78,544,010 -988,341 5.77% 120,305,737
2014-08-04 2014-07-31 1.419 79,532,351 -178,991 5.84% 112,826,186
2014-08-01 2014-07-30 1.347 79,711,342 -249,031 5.86% 107,344,159
2014-07-31 2014-07-29 1.398 79,960,373 -38,911 5.87% 111,789,425
2014-07-30 2014-07-28 1.347 79,999,284 +1,019,470 5.88% 107,731,919
2014-07-29 2014-07-25 1.121 78,979,814 -77,822 5.80% 88,497,215
2014-07-28 2014-07-24 1.131 79,057,636 +140,080 5.81% 89,397,116
2014-07-25 2014-07-23 1.100 78,917,556 +202,337 5.80% 86,804,933
2014-07-24 2014-07-22 1.110 78,715,219 -132,298 5.78% 87,391,555
2014-07-23 2014-07-21 1.172 78,847,517 +124,516 5.79% 92,401,681
2014-07-22 2014-07-18 1.100 78,723,001 -147,862 5.78% 86,590,933
2014-07-21 2014-07-17 1.100 78,870,863 -155,644 5.80% 86,753,573
2014-07-18 2014-07-16 1.090 79,026,507 -62,258 5.81% 86,112,392
2014-07-17 2014-07-15 1.049 79,088,765 +70,040 5.81% 82,928,148
2014-07-16 2014-07-14 1.049 79,018,725 +31,129 5.81% 82,854,708
2014-07-15 2014-07-11 1.028 78,987,596 -85,605 5.80% 81,198,106
2014-07-14 2014-07-10 1.018 79,073,201 +62,258 5.81% 80,473,245
2014-07-11 2014-07-09 1.018 79,010,943 -93,386 5.81% 80,409,885
2014-07-10 2014-07-08 1.038 79,104,329 +225,684 5.81% 82,131,287
2014-07-09 2014-07-07 1.049 78,878,645 +194,555 5.80% 82,707,828
2014-07-08 2014-07-04 1.007 78,684,090 -54,476 5.78% 79,268,384
2014-07-07 2014-07-03 1.028 78,738,566 +155,645 5.79% 80,942,106
2014-07-04 2014-07-02 1.007 78,582,921 -15,565 5.77% 79,166,464
2014-07-03 2014-06-30 0.966 78,598,486 +46,693 5.78% 75,950,220
2014-07-02 2014-06-27 0.977 78,551,793 +15,565 5.77% 76,712,601
2014-06-30 2014-06-26 0.987 78,536,228 +46,693 5.77% 77,504,742
2014-06-27 2014-06-25 0.997 78,489,535 +155,644 5.77% 78,265,523
2014-06-26 2014-06-24 0.987 78,333,891 -295,724 5.76% 77,305,062
2014-06-25 2014-06-23 1.018 78,629,615 -272,377 5.78% 80,021,805
2014-06-24 2014-06-20 1.028 78,901,992 +77,822 5.80% 81,110,106
2014-06-23 2014-06-19 0.997 78,824,170 -54,475 5.79% 78,599,203
2014-06-20 2014-06-18 1.007 78,878,645 -15,565 5.80% 79,464,384
2014-06-19 2014-06-17 1.038 78,894,210 -217,902 5.80% 81,913,127
2014-06-18 2014-06-16 1.079 79,112,112 -31,129 5.81% 85,392,412
2014-06-17 2014-06-13 0.987 79,143,241 +23,347 5.82% 78,103,782
2014-06-16 2014-06-12 0.987 79,119,894 -15,564 5.81% 78,080,742
2014-06-12 2014-06-10 0.966 79,135,458 +62,257 5.82% 76,469,099
2014-06-11 2014-06-09 0.987 79,073,201 -140,079 5.81% 78,034,662
2014-06-10 2014-06-06 0.935 79,213,280 +23,346 5.82% 74,101,396
2014-06-09 2014-06-05 0.894 79,189,934 -747,092 5.82% 70,823,312
2014-06-06 2014-06-04 0.884 79,937,026 +23,347 5.87% 70,669,731
2014-06-05 2014-06-03 0.905 79,913,679 +140,079 5.87% 72,292,093
2014-06-04 2014-05-30 0.894 79,773,600 -428,021 5.86% 71,345,313
2014-06-03 2014-05-29 0.864 80,201,621 +15,564 5.89% 69,254,729
2014-05-30 2014-05-28 0.894 80,186,057 -38,911 5.89% 71,714,192
2014-05-29 2014-05-27 0.853 80,224,968 +38,911 5.90% 68,450,188
2014-05-27 2014-05-23 0.874 80,186,057 -38,911 5.89% 70,065,590
2014-05-19 2014-05-15 0.884 80,224,968 -15,564 5.90% 70,924,291
2014-05-16 2014-05-14 0.884 80,240,532 +38,911 5.90% 70,938,051
2014-05-15 2014-05-13 0.864 80,201,621 -15,565 5.89% 69,254,729
2014-05-14 2014-05-12 0.874 80,217,186 +7,783 5.89% 70,092,790
2014-05-13 2014-05-09 0.812 80,209,403 -46,694 5.89% 65,138,743
2014-05-12 2014-05-08 0.812 80,256,097 -186,773 5.90% 65,176,664
2014-05-09 2014-05-07 0.864 80,442,870 +202,338 5.91% 69,463,049
2014-05-08 2014-05-05 0.905 80,240,532 +85,604 5.90% 72,587,773
2014-05-07 2014-05-02 0.915 80,154,928 -38,911 5.89% 73,334,314
2014-05-05 2014-04-30 0.925 80,193,839 +7,782 5.89% 74,194,295
2014-05-02 2014-04-29 0.894 80,186,057 +54,476 5.89% 71,714,192
2014-04-30 2014-04-28 0.925 80,131,581 -38,911 5.89% 74,136,695
2014-04-29 2014-04-25 0.977 80,170,492 -124,516 5.89% 78,293,400
2014-04-28 2014-04-24 0.946 80,295,008 -15,564 5.90% 75,938,738
2014-04-25 2014-04-23 0.925 80,310,572 +77,822 5.90% 74,302,295
2014-04-24 2014-04-22 0.925 80,232,750 -241,249 5.90% 74,230,295
2014-04-23 2014-04-17 0.925 80,473,999 +23,347 5.91% 74,453,496
2014-04-22 2014-04-16 0.977 80,450,652 -101,169 5.91% 78,567,001
2014-04-17 2014-04-15 0.966 80,551,821 -482,497 5.92% 77,837,740
2014-04-16 2014-04-14 1.110 81,034,318 +147,862 5.95% 89,966,275
2014-04-15 2014-04-11 1.018 80,886,456 +801,568 5.94% 82,318,605
2014-04-14 2014-04-10 0.864 80,084,888 -7,782 5.89% 69,153,929
2014-04-09 2014-04-07 0.648 80,092,670 -77,822 5.89% 51,870,487
2014-04-08 2014-04-04 0.658 80,170,492 +7,782 5.89% 52,745,028
2014-04-07 2014-04-03 0.658 80,162,710 -38,911 5.89% 52,739,908
2014-04-04 2014-04-02 0.678 80,201,621 +54,475 5.89% 54,414,430
2014-04-02 2014-03-31 0.607 80,147,146 +70,040 5.89% 48,610,163
2014-03-17 2014-03-13 0.627 80,077,106 -38,911 5.88% 50,214,045
2014-02-17 2014-02-13 0.658 80,116,017 +116,733 5.89% 52,709,188
2014-02-13 2014-02-11 0.678 79,999,284 +38,911 5.88% 54,277,150
2014-02-05 2014-01-30 0.668 79,960,373 -15,564 5.88% 53,428,769
2014-01-29 2014-01-27 0.648 79,975,937 +108,951 5.88% 51,794,887
2014-01-24 2014-01-22 0.689 79,866,986 -31,129 5.87% 55,008,411
2014-01-06 2014-01-02 0.699 79,898,115 -38,911 5.87% 55,851,192
2014-01-03 2013-12-31 0.699 79,937,026 +194,555 5.87% 55,878,392
2013-12-30 2013-12-24 0.709 79,742,471 -31,129 5.86% 56,562,133
2013-12-13 2013-12-11 0.720 79,773,600 +241,249 5.86% 57,404,274
2013-12-10 2013-12-06 0.750 79,532,351 -326,853 5.84% 59,683,417
2013-12-09 2013-12-05 0.761 79,859,204 -70,040 5.87% 60,749,639
2013-12-05 2013-12-03 0.781 79,929,244 +31,129 5.87% 62,446,241
2013-12-04 2013-12-02 0.792 79,898,115 -116,733 5.87% 63,243,262
2013-11-28 2013-11-26 0.730 80,014,848 -62,258 5.88% 58,400,415
2013-11-27 2013-11-25 0.740 80,077,106 +116,733 5.88% 59,269,036
2013-11-25 2013-11-21 0.750 79,960,373 -101,168 5.88% 60,004,618
2013-11-22 2013-11-20 0.740 80,061,541 -23,347 5.88% 59,257,516
2013-11-21 2013-11-19 0.730 80,084,888 -93,387 5.89% 58,451,535
2013-11-20 2013-11-18 0.750 80,178,275 -46,693 5.89% 60,168,138
2013-11-08 2013-11-06 0.689 80,224,968 +46,693 5.90% 55,254,971
2013-11-05 2013-11-01 0.689 80,178,275 +15,565 5.89% 55,222,811
2013-11-04 2013-10-31 0.709 80,162,710 -256,813 5.89% 56,860,213
2013-11-01 2013-10-30 0.689 80,419,523 -46,693 5.91% 55,388,971
2013-10-31 2013-10-29 0.678 80,466,216 +194,555 5.91% 54,593,950
2013-10-30 2013-10-28 0.668 80,271,661 +108,951 5.90% 53,636,769
2013-10-29 2013-10-25 0.668 80,162,710 +15,564 5.89% 53,563,969
2013-10-25 2013-10-23 0.689 80,147,146 +31,129 5.89% 55,201,371
2013-10-23 2013-10-21 0.709 80,116,017 -38,911 5.89% 56,827,093
2013-10-18 2013-10-16 0.678 80,154,928 -38,911 5.89% 54,382,750
2013-10-15 2013-10-10 0.689 80,193,839 -15,564 5.89% 55,233,531
2013-10-10 2013-10-08 0.699 80,209,403 +23,346 5.89% 56,068,792
2013-10-08 2013-10-04 0.678 80,186,057 -15,564 5.89% 54,403,870
2013-09-24 2013-09-19 0.689 80,201,621 +38,911 5.89% 55,238,891
2013-09-19 2013-09-17 0.689 80,162,710 -15,565 5.89% 55,212,091
2013-09-16 2013-09-12 0.720 80,178,275 +15,565 5.89% 57,695,475
2013-09-12 2013-09-10 0.730 80,162,710 -163,427 5.89% 58,508,335
2013-09-11 2013-09-09 0.709 80,326,137 -77,822 5.90% 56,976,133
2013-09-06 2013-09-04 0.668 80,403,959 -116,733 5.91% 53,725,169
2013-09-05 2013-09-03 0.668 80,520,692 -46,693 5.92% 53,803,169
2013-09-02 2013-08-29 0.668 80,567,385 +54,475 5.92% 53,834,369
2013-08-27 2013-08-23 0.689 80,512,910 +15,565 5.92% 55,453,291
2013-08-26 2013-08-22 0.699 80,497,345 -15,565 5.92% 56,270,072
2013-08-22 2013-08-20 0.689 80,512,910 -15,564 5.92% 55,453,291
2013-08-21 2013-08-19 0.709 80,528,474 +54,475 5.92% 57,119,653
2013-08-15 2013-08-12 0.720 80,473,999 -140,079 5.91% 57,908,275
2013-08-13 2013-08-09 0.678 80,614,078 +210,119 5.92% 54,694,270
2013-07-19 2013-07-17 0.678 80,403,959 +31,129 5.91% 54,551,710
2013-07-17 2013-07-15 0.699 80,372,830 +62,258 5.91% 56,183,032
2013-07-16 2013-07-12 0.668 80,310,572 +15,564 5.90% 53,662,769
2013-07-10 2013-07-08 0.648 80,295,008 -15,564 5.90% 52,001,527
2013-06-28 2013-06-26 0.668 80,310,572 -15,565 5.90% 53,662,769
2013-06-26 2013-06-24 0.648 80,326,137 +15,565 5.90% 52,021,687
2013-06-17 2013-06-13 0.709 80,310,572 +15,564 5.90% 56,965,093
2013-06-14 2013-06-11 0.709 80,295,008 +15,565 5.90% 56,954,053
2013-06-11 2013-06-07 0.730 80,279,443 +15,564 5.90% 58,593,535
2013-06-05 2013-06-03 0.750 80,263,879 -62,258 5.90% 60,232,377
2013-06-03 2013-05-30 0.771 80,326,137 +38,912 5.90% 61,930,580
2013-05-30 2013-05-28 0.812 80,287,225 +116,733 5.90% 65,201,943
2013-05-24 2013-05-22 0.792 80,170,492 -46,694 5.89% 63,458,861
2013-05-23 2013-05-21 0.822 80,217,186 +15,565 5.89% 65,969,685
2013-05-22 2013-05-20 0.833 80,201,621 +93,386 5.89% 66,781,346
2013-05-20 2013-05-15 0.792 80,108,235 -15,564 5.89% 63,409,582
2013-05-14 2013-05-10 0.781 80,123,799 -31,129 5.89% 62,598,241
2013-05-10 2013-05-08 0.781 80,154,928 +46,693 5.89% 62,622,561
2013-05-08 2013-05-06 0.792 80,108,235 -108,951 5.89% 63,409,582
2013-05-03 2013-04-30 0.771 80,217,186 -31,128 5.89% 61,846,580
2013-04-29 2013-04-25 0.740 80,248,314 -15,565 5.90% 59,395,756
2013-04-24 2013-04-22 0.761 80,263,879 -15,564 5.90% 61,057,479
2013-04-23 2013-04-19 0.781 80,279,443 -38,911 5.90% 62,719,840
2013-04-17 2013-04-15 0.648 80,318,354 -15,565 5.90% 52,016,647
2013-04-16 2013-04-12 0.668 80,333,919 -38,911 5.90% 53,678,369
2013-04-15 2013-04-11 0.678 80,372,830 -23,346 5.91% 54,530,590
2013-04-11 2013-04-09 0.658 80,396,176 +15,564 5.91% 52,893,508
2013-04-09 2013-04-05 0.607 80,380,612 -949,430 5.91% 48,751,763
2013-04-05 2013-04-02 0.678 81,330,042 +54,476 5.98% 55,180,030
2013-04-03 2013-03-28 0.699 81,275,566 -147,862 5.97% 56,814,072
2013-03-26 2013-03-22 0.761 81,423,428 -23,347 5.98% 61,939,558
2013-03-25 2013-03-21 0.750 81,446,775 -7,782 5.99% 61,120,057
2013-03-22 2013-03-20 0.771 81,454,557 -31,129 5.99% 62,800,579
2013-03-21 2013-03-19 0.740 81,485,686 -31,129 5.99% 60,311,596
2013-03-19 2013-03-15 0.781 81,516,815 +7,782 5.99% 63,686,561
2013-03-18 2013-03-14 0.761 81,509,033 +31,129 5.99% 62,004,679
2013-03-15 2013-03-13 0.771 81,477,904 +54,476 5.99% 62,818,580
2013-03-14 2013-03-12 0.802 81,423,428 +23,346 5.98% 65,287,642
2013-03-12 2013-03-08 0.833 81,400,082 -140,079 5.98% 67,779,266
2013-03-11 2013-03-07 0.822 81,540,161 +23,346 5.99% 67,057,684
2013-03-08 2013-03-06 0.853 81,516,815 +70,040 5.99% 69,552,428
2013-03-07 2013-03-05 0.853 81,446,775 +31,129 5.99% 69,492,668
2013-03-06 2013-03-04 0.843 81,415,646 -46,693 5.98% 68,629,167
2013-03-05 2013-03-01 0.884 81,462,339 +38,911 5.99% 72,018,211
2013-03-04 2013-02-28 0.915 81,423,428 -23,347 5.98% 74,494,874
2013-03-01 2013-02-27 0.864 81,446,775 -15,564 5.99% 70,329,929
2013-02-27 2013-02-25 0.874 81,462,339 -225,684 5.99% 71,180,790
2013-02-22 2013-02-20 0.925 81,688,023 -7,783 6.00% 75,576,695
2013-02-21 2013-02-19 0.915 81,695,806 -38,911 6.00% 74,744,075
2013-02-20 2013-02-18 0.935 81,734,717 -140,079 6.01% 76,460,117
2013-02-19 2013-02-15 0.956 81,874,796 -7,783 6.02% 78,274,478
2013-02-18 2013-02-14 0.946 81,882,579 +93,387 6.02% 77,440,178
2013-02-15 2013-02-08 0.925 81,789,192 +85,604 6.01% 75,670,295
2013-02-14 2013-02-07 0.905 81,703,588 -54,475 6.00% 73,911,293
2013-02-08 2013-02-06 0.925 81,758,063 +77,822 6.01% 75,641,495
2013-02-05 2013-02-01 0.956 81,680,241 -93,387 6.00% 78,088,478
2013-02-04 2013-01-31 0.946 81,773,628 -147,862 6.01% 77,337,138
2013-02-01 2013-01-30 0.966 81,921,490 +249,031 6.02% 79,161,260
2013-01-31 2013-01-29 0.925 81,672,459 +23,347 6.00% 75,562,295
2013-01-29 2013-01-25 0.874 81,649,112 +217,902 6.00% 71,343,990
2013-01-28 2013-01-24 0.925 81,431,210 -46,694 5.98% 75,339,095
2013-01-25 2013-01-23 0.935 81,477,904 +38,911 5.99% 76,219,877
2013-01-24 2013-01-22 0.966 81,438,993 +171,209 5.98% 78,695,020
2013-01-22 2013-01-18 0.966 81,267,784 -31,129 5.97% 78,529,580
2013-01-21 2013-01-17 0.946 81,298,913 -241,248 5.97% 76,888,178
2013-01-18 2013-01-16 0.977 81,540,161 +31,128 5.99% 79,631,000
2013-01-17 2013-01-15 0.956 81,509,033 -163,426 5.99% 77,924,799
2013-01-16 2013-01-14 0.935 81,672,459 -389,111 6.00% 76,401,876
2013-01-15 2013-01-11 0.771 82,061,570 +38,912 6.03% 63,268,580
2013-01-10 2013-01-08 0.792 82,022,658 -124,516 6.03% 64,924,941
2013-01-09 2013-01-07 0.812 82,147,174 -225,684 6.04% 66,712,424
2013-01-08 2013-01-04 0.750 82,372,858 -287,942 6.05% 61,815,017
2013-01-07 2013-01-03 0.761 82,660,800 +171,209 6.07% 62,880,839
2013-01-04 2013-01-02 0.781 82,489,591 +186,773 6.06% 64,446,560
2013-01-02 2012-12-27 0.678 82,302,818 -264,595 6.05% 55,840,030
2012-12-28 2012-12-24 0.658 82,567,413 -132,298 6.07% 54,321,988
2012-12-27 2012-12-20 0.658 82,699,711 -38,911 6.08% 54,409,028
2012-12-21 2012-12-19 0.658 82,738,622 +15,565 6.08% 54,434,628
2012-12-19 2012-12-17 0.658 82,723,057 +171,208 6.08% 54,424,388
2012-12-18 2012-12-14 0.648 82,551,849 -272,377 6.07% 53,463,127
2012-12-17 2012-12-13 0.586 82,824,226 -23,347 6.09% 48,531,000
2012-12-14 2012-12-12 0.607 82,847,573 +77,822 6.09% 50,248,003
2012-12-11 2012-12-07 0.596 82,769,751 -31,129 6.08% 49,349,942
2012-12-07 2012-12-05 0.586 82,800,880 +31,129 6.08% 48,517,321
2012-11-14 2012-11-12 0.586 82,769,751 -15,564 6.08% 48,499,081
2012-11-09 2012-11-07 0.617 82,785,315 -31,129 6.08% 51,061,264
2012-11-06 2012-11-02 0.617 82,816,444 +108,951 6.09% 51,080,464
2012-11-02 2012-10-31 0.586 82,707,493 -23,347 6.08% 48,462,600
2012-10-26 2012-10-24 0.627 82,730,840 -31,129 6.08% 51,878,125
2012-10-25 2012-10-22 0.596 82,761,969 +31,129 6.08% 49,345,302
2012-10-22 2012-10-18 0.586 82,730,840 -15,564 6.08% 48,476,281
2012-10-18 2012-10-16 0.555 82,746,404 +116,733 6.08% 45,933,537
2012-10-17 2012-10-15 0.555 82,629,671 +116,733 6.07% 45,868,737
2012-10-15 2012-10-11 0.555 82,512,938 +15,565 6.06% 45,803,937
2012-10-11 2012-10-09 0.565 82,497,373 -15,565 6.06% 46,643,358
2012-10-04 2012-09-28 0.545 82,512,938 +15,565 6.06% 44,955,716
2012-10-03 2012-09-27 0.555 82,497,373 -31,129 6.06% 45,795,297
2012-09-28 2012-09-26 0.524 82,528,502 +46,693 6.06% 43,267,434
2012-09-20 2012-09-18 0.535 82,481,809 -23,347 6.06% 44,090,855
2012-09-18 2012-09-14 0.545 82,505,156 -155,644 6.06% 44,951,476
2012-09-17 2012-09-13 0.535 82,660,800 -31,129 6.07% 44,186,535
2012-09-11 2012-09-07 0.535 82,691,929 +15,565 6.08% 44,203,175
2012-09-07 2012-09-05 0.493 82,676,364 +31,129 6.08% 40,795,251
2012-09-04 2012-08-31 0.514 82,645,235 -15,565 6.07% 42,479,053
2012-08-27 2012-08-23 0.535 82,660,800 -101,169 6.07% 44,186,535
2012-08-20 2012-08-16 0.535 82,761,969 +124,516 6.08% 44,240,615
2012-08-15 2012-08-13 0.545 82,637,453 +38,911 6.07% 45,023,556
2012-08-06 2012-08-02 0.535 82,598,542 -23,347 6.07% 44,153,255
2012-08-01 2012-07-30 0.524 82,621,889 -85,604 6.07% 43,316,394
2012-07-30 2012-07-26 0.535 82,707,493 +93,387 6.08% 44,211,495
2012-07-24 2012-07-20 0.565 82,614,106 -46,694 6.07% 46,709,358
2012-07-20 2012-07-18 0.576 82,660,800 -54,475 6.07% 47,585,499
2012-07-17 2012-07-13 0.576 82,715,275 +15,564 6.08% 47,616,859
2012-07-13 2012-07-11 0.586 82,699,711 +155,644 6.08% 48,458,041
2012-07-10 2012-07-06 0.617 82,544,067 +23,347 6.07% 50,912,464
2012-06-22 2012-06-20 0.648 82,520,720 +31,129 6.06% 53,442,967
2012-06-20 2012-06-18 0.658 82,489,591 +210,120 6.06% 54,270,788
2012-06-19 2012-06-15 0.678 82,279,471 -15,565 6.05% 55,824,190
2012-06-13 2012-06-11 0.586 82,295,036 -15,564 6.05% 48,220,921
2012-06-04 2012-05-31 0.617 82,310,600 -15,565 6.05% 50,768,463
2012-05-22 2012-05-18 0.617 82,326,165 +15,565 6.05% 50,778,064
2012-05-17 2012-05-15 0.658 82,310,600 +31,129 6.05% 54,153,028
2012-05-15 2012-05-11 0.627 82,279,471 -15,565 6.05% 51,595,084
2012-05-10 2012-05-08 0.658 82,295,036 +15,565 6.05% 54,142,788
2012-05-07 2012-05-03 0.699 82,279,471 -15,565 6.05% 57,515,832
2012-05-04 2012-05-02 0.709 82,295,036 -140,080 6.05% 58,372,693
2012-04-30 2012-04-26 0.658 82,435,116 +54,476 6.06% 54,234,948
2012-04-23 2012-04-19 0.668 82,380,640 -77,822 6.05% 55,045,969
2012-04-19 2012-04-17 0.658 82,458,462 -23,347 6.06% 54,250,308
2012-04-18 2012-04-16 0.658 82,481,809 -31,129 6.06% 54,265,668
2012-04-16 2012-04-12 0.637 82,512,938 +77,822 6.06% 52,589,706
2012-04-13 2012-04-11 0.637 82,435,116 -31,128 6.06% 52,540,106
2012-04-11 2012-04-05 0.668 82,466,244 +46,693 6.06% 55,103,169
2012-04-02 2012-03-29 0.627 82,419,551 -225,684 6.06% 51,682,925
2012-03-22 2012-03-20 0.668 82,645,235 -31,129 6.07% 55,222,769
2012-03-09 2012-03-07 0.689 82,676,364 -15,565 6.08% 56,943,371
2012-03-08 2012-03-06 0.699 82,691,929 -217,902 6.08% 57,804,152
2012-03-07 2012-03-05 0.730 82,909,831 -23,346 6.09% 60,513,376
2012-03-06 2012-03-02 0.740 82,933,177 +23,346 6.09% 61,382,956
2012-03-02 2012-02-29 0.740 82,909,831 +15,565 6.09% 61,365,677
2012-03-01 2012-02-28 0.740 82,894,266 +31,129 6.09% 61,354,156
2012-02-29 2012-02-27 0.750 82,863,137 -124,516 6.09% 62,182,937
2012-02-27 2012-02-23 0.771 82,987,653 -108,951 6.10% 63,982,580
2012-02-24 2012-02-22 0.750 83,096,604 +62,258 6.11% 62,358,138
2012-02-23 2012-02-21 0.750 83,034,346 -116,733 6.10% 62,311,417
2012-02-22 2012-02-20 0.740 83,151,079 -85,604 6.11% 61,544,236
2012-02-20 2012-02-16 0.730 83,236,683 +132,297 6.12% 60,751,935
2012-02-17 2012-02-15 0.730 83,104,386 +93,387 6.11% 60,655,375
2012-02-14 2012-02-10 0.709 83,010,999 -62,258 6.10% 58,880,533
2012-02-13 2012-02-09 0.730 83,073,257 -272,377 6.10% 60,632,655
2012-02-10 2012-02-08 0.720 83,345,634 +85,604 6.12% 59,974,674
2012-02-08 2012-02-06 0.668 83,260,030 -46,693 6.12% 55,633,569
2012-02-07 2012-02-03 0.668 83,306,723 +31,129 6.12% 55,664,769
2012-02-06 2012-02-02 0.678 83,275,594 -38,911 6.12% 56,500,030
2012-02-03 2012-02-01 0.637 83,314,505 +38,911 6.12% 53,100,585
2012-02-01 2012-01-30 0.627 83,275,594 +38,911 6.12% 52,219,724
2012-01-31 2012-01-27 0.648 83,236,683 -54,476 6.12% 53,906,647
2012-01-30 2012-01-26 0.658 83,291,159 +54,476 6.12% 54,798,148
2012-01-27 2012-01-20 0.648 83,236,683 +194,555 6.12% 53,906,647
2012-01-26 2012-01-19 0.648 83,042,128 -93,387 6.10% 53,780,647
2012-01-19 2012-01-17 0.637 83,135,515 -15,564 6.11% 52,986,506
2012-01-18 2012-01-16 0.617 83,151,079 +23,347 6.11% 51,286,864
2012-01-13 2012-01-11 0.658 83,127,732 +31,128 6.11% 54,690,628
2012-01-12 2012-01-10 0.637 83,096,604 -178,990 6.11% 52,961,706
2012-01-06 2012-01-04 0.617 83,275,594 -38,911 6.12% 51,363,663
2011-12-21 2011-12-19 0.627 83,314,505 -15,565 6.12% 52,244,124
2011-12-20 2011-12-16 0.637 83,330,070 +31,129 6.12% 53,110,506
2011-12-19 2011-12-15 0.627 83,298,941 +38,911 6.12% 52,234,365
2011-12-13 2011-12-09 0.637 83,260,030 +85,604 6.12% 53,065,866
2011-12-09 2011-12-07 0.648 83,174,426 +233,467 6.11% 53,866,327
2011-12-07 2011-12-05 0.658 82,940,959 +23,346 6.09% 54,567,748
2011-12-05 2011-12-01 0.627 82,917,613 -311,288 6.09% 51,995,245
2011-12-02 2011-11-30 0.576 83,228,901 +466,932 6.12% 47,912,539
2011-11-30 2011-11-28 0.658 82,761,969 -15,564 6.08% 54,449,988
2011-11-28 2011-11-24 0.648 82,777,533 -147,862 6.08% 53,609,287
2011-11-25 2011-11-23 0.658 82,925,395 +147,862 6.09% 54,557,508
2011-11-22 2011-11-18 0.668 82,777,533 +15,564 6.08% 55,311,169
2011-11-21 2011-11-17 0.689 82,761,969 +15,565 6.08% 57,002,331
2011-11-18 2011-11-16 0.689 82,746,404 +46,693 6.08% 56,991,611
2011-11-16 2011-11-14 0.709 82,699,711 -210,120 6.08% 58,659,733
2011-11-08 2011-11-04 0.761 82,909,831 +116,734 6.09% 63,070,279
2011-11-07 2011-11-03 0.740 82,793,097 +70,040 6.08% 61,279,276
2011-11-03 2011-11-01 0.709 82,723,057 +124,515 6.08% 58,676,293
2011-11-02 2011-10-31 0.720 82,598,542 -202,338 6.07% 59,437,074
2011-11-01 2011-10-28 0.720 82,800,880 -70,039 6.08% 59,582,675
2011-10-31 2011-10-27 0.709 82,870,919 +108,950 6.09% 58,781,173
2011-10-28 2011-10-26 0.658 82,761,969 -15,564 6.08% 54,449,988
2011-10-21 2011-10-19 0.627 82,777,533 -15,564 6.08% 51,907,405
2011-10-19 2011-10-17 0.668 82,793,097 +31,128 6.08% 55,321,569
2011-10-13 2011-10-11 0.607 82,761,969 +70,040 6.08% 50,196,083
2011-10-11 2011-10-07 0.576 82,691,929 -54,475 6.08% 47,603,420
2011-10-07 2011-10-04 0.524 82,746,404 +7,782 6.08% 43,381,674
2011-10-06 2011-10-03 0.555 82,738,622 +38,911 6.08% 45,929,217
2011-09-30 2011-09-27 0.617 82,699,711 +38,911 6.08% 51,008,464
2011-09-28 2011-09-26 0.565 82,660,800 +295,724 6.07% 46,735,758
2011-09-27 2011-09-23 0.617 82,365,076 +62,258 6.05% 50,802,064
2011-09-26 2011-09-22 0.637 82,302,818 +7,782 6.05% 52,455,786
2011-09-22 2011-09-20 0.678 82,295,036 -93,386 6.05% 55,834,750
2011-09-21 2011-09-19 0.678 82,388,422 +23,346 6.05% 55,898,110
2011-09-19 2011-09-15 0.689 82,365,076 +23,347 6.05% 56,728,971
2011-09-16 2011-09-14 0.699 82,341,729 +38,911 6.05% 57,559,352
2011-09-15 2011-09-12 0.709 82,302,818 +15,564 6.05% 58,378,213
2011-09-09 2011-09-07 0.761 82,287,254 -15,564 6.05% 62,596,679
2011-09-08 2011-09-06 0.750 82,302,818 +23,347 6.05% 61,762,457
2011-09-05 2011-09-01 0.802 82,279,471 -54,476 6.05% 65,974,042
2011-09-01 2011-08-30 0.792 82,333,947 +186,773 6.05% 65,171,342
2011-08-24 2011-08-22 0.843 82,147,174 +38,911 6.04% 69,245,807
2011-08-23 2011-08-19 0.894 82,108,263 -295,724 6.03% 73,433,312
2011-08-22 2011-08-18 0.905 82,403,987 +93,387 6.06% 74,544,893
2011-08-19 2011-08-17 0.905 82,310,600 +23,346 6.05% 74,460,413
2011-08-15 2011-08-11 0.689 82,287,254 -23,346 6.05% 56,675,371
2011-08-12 2011-08-10 0.699 82,310,600 -77,822 6.05% 57,537,592
2011-08-11 2011-08-09 0.678 82,388,422 -7,783 6.05% 55,898,110
2011-08-09 2011-08-05 0.761 82,396,205 +194,556 6.05% 62,679,559
2011-08-05 2011-08-03 0.853 82,201,649 +101,168 6.04% 70,136,748
2011-07-29 2011-07-27 0.884 82,100,481 +233,467 6.03% 72,582,372
2011-07-28 2011-07-26 0.884 81,867,014 +7,782 6.02% 72,375,971
2011-07-15 2011-07-13 0.905 81,859,232 +7,782 6.02% 74,052,093
2011-07-13 2011-07-11 0.925 81,851,450 -15,564 6.01% 75,727,896
2011-07-08 2011-07-06 0.956 81,867,014 +62,257 6.02% 78,267,038
2011-07-05 2011-06-30 0.935 81,804,757 -7,782 6.01% 76,525,637
2011-07-04 2011-06-29 0.905 81,812,539 -7,782 6.01% 74,009,853
2011-06-28 2011-06-24 0.905 81,820,321 -38,911 6.01% 74,016,893
2011-06-27 2011-06-23 0.833 81,859,232 -7,782 6.02% 68,161,586
2011-06-22 2011-06-20 0.843 81,867,014 +23,346 6.02% 69,009,647
2011-06-20 2011-06-16 0.884 81,843,668 +15,565 6.01% 72,355,331
2011-06-16 2011-06-14 0.915 81,828,103 +31,129 6.01% 74,865,114
2011-06-15 2011-06-13 0.935 81,796,974 +23,346 6.01% 76,518,356
2011-06-10 2011-06-08 0.966 81,773,628 -116,733 6.01% 79,018,380
2011-06-09 2011-06-07 0.966 81,890,361 -54,475 6.02% 79,131,180
2011-06-03 2011-06-01 1.018 81,944,836 -31,129 6.02% 83,395,725
2011-06-02 2011-05-31 1.007 81,975,965 +23,346 6.02% 82,584,704
2011-06-01 2011-05-30 0.977 81,952,619 +54,476 6.02% 80,033,801
2011-05-31 2011-05-27 1.018 81,898,143 -38,911 6.02% 83,348,205
2011-05-30 2011-05-26 1.007 81,937,054 +46,693 6.02% 82,545,504
2011-05-26 2011-05-24 1.028 81,890,361 +132,298 6.02% 84,182,106
2011-05-25 2011-05-23 1.049 81,758,063 +15,564 6.01% 85,727,028
2011-05-19 2011-05-17 1.079 81,742,499 -23,347 6.01% 88,231,611
2011-05-18 2011-05-16 1.069 81,765,846 -54,475 6.01% 87,416,271
2011-05-16 2011-05-12 1.069 81,820,321 -163,426 6.01% 87,474,510
2011-05-13 2011-05-11 1.100 81,983,747 +15,564 6.02% 90,185,599
2011-05-12 2011-05-09 1.110 81,968,183 +765,576 6.02% 91,019,124
2011-05-05 2011-05-03 1.100 81,202,607 -46,253 6.02% 89,326,312
2011-05-04 2011-04-29 1.110 81,248,860 -7,709 6.03% 90,220,374
2011-04-29 2011-04-27 1.121 81,256,569 +38,544 6.03% 91,072,195
2011-04-27 2011-04-21 1.142 81,218,025 -38,544 6.03% 92,714,717
2011-04-19 2011-04-15 1.152 81,256,569 +69,380 6.03% 93,601,978
2011-04-18 2011-04-14 1.152 81,187,189 +154,175 6.02% 93,522,057
2011-04-14 2011-04-12 1.152 81,033,014 +23,127 6.01% 93,344,458
2011-04-12 2011-04-08 1.193 81,009,887 +23,126 6.01% 96,680,622
2011-04-11 2011-04-07 1.193 80,986,761 +92,506 6.01% 96,653,022
2011-04-08 2011-04-06 1.162 80,894,255 -246,682 6.00% 94,024,118
2011-04-07 2011-04-04 1.162 81,140,937 +61,671 6.02% 94,310,839
2011-04-01 2011-03-30 1.121 81,079,266 +23,126 6.01% 90,873,474
2011-03-31 2011-03-29 1.121 81,056,140 -154,176 6.01% 90,847,555
2011-03-30 2011-03-28 1.121 81,210,316 -285,225 6.02% 91,020,355
2011-03-29 2011-03-25 1.121 81,495,541 +15,417 6.05% 91,340,034
2011-03-25 2011-03-23 1.173 81,480,124 -46,252 6.04% 95,550,660
2011-03-24 2011-03-22 1.183 81,526,376 -23,127 6.05% 96,450,960
2011-03-22 2011-03-18 1.152 81,549,503 -131,049 6.05% 93,939,418
2011-03-21 2011-03-17 1.121 81,680,552 -61,671 6.06% 91,547,394
2011-03-18 2011-03-16 1.131 81,742,223 -30,835 6.06% 92,464,816
2011-03-14 2011-03-10 1.162 81,773,058 +23,127 6.07% 95,045,559
2011-03-10 2011-03-08 1.173 81,749,931 +15,417 6.06% 95,867,059
2011-03-09 2011-03-07 1.152 81,734,514 -77,088 6.06% 94,152,538
2011-03-07 2011-03-03 1.131 81,811,602 -23,126 6.07% 92,543,296
2011-03-04 2011-03-02 1.142 81,834,728 +15,417 6.07% 93,418,716
2011-03-03 2011-03-01 1.162 81,819,311 +69,380 6.07% 95,099,319
2011-03-01 2011-02-25 1.152 81,749,931 +77,088 6.06% 94,170,297
2011-02-22 2011-02-18 1.214 81,672,843 -7,709 6.06% 99,166,983
2011-02-21 2011-02-17 1.225 81,680,552 -15,418 6.06% 100,024,005
2011-02-18 2011-02-16 1.214 81,695,970 +38,544 6.06% 99,195,064
2011-02-16 2011-02-14 1.204 81,657,426 +46,253 6.06% 98,300,843
2011-02-14 2011-02-10 1.173 81,611,173 +23,126 6.05% 95,704,340
2011-02-11 2011-02-09 1.183 81,588,047 -7,709 6.05% 96,523,921
2011-02-08 2011-02-02 1.225 81,595,756 -138,758 6.05% 99,920,166
2011-02-07 2011-01-31 1.193 81,734,514 -23,126 6.06% 97,545,422
2011-02-01 2011-01-28 1.214 81,757,640 +92,505 6.07% 99,269,944
2011-01-31 2011-01-27 1.214 81,665,135 -7,708 6.06% 99,157,624
2011-01-27 2011-01-25 1.225 81,672,843 -23,127 6.06% 100,014,565
2011-01-25 2011-01-21 1.235 81,695,970 +92,506 6.06% 100,890,706
2011-01-21 2011-01-19 1.276 81,603,464 -30,836 6.05% 104,163,910
2011-01-20 2011-01-18 1.276 81,634,300 -46,252 6.06% 104,203,271
2011-01-19 2011-01-17 1.235 81,680,552 -7,709 6.06% 100,871,666
2011-01-17 2011-01-13 1.276 81,688,261 -92,506 6.06% 104,272,150
2011-01-14 2011-01-12 1.276 81,780,767 -115,631 6.07% 104,390,231
2011-01-13 2011-01-11 1.266 81,896,398 -23,127 6.08% 103,687,929
2011-01-11 2011-01-07 1.266 81,919,525 +69,379 6.08% 103,717,209
2011-01-10 2011-01-06 1.256 81,850,146 -61,670 6.07% 102,779,949
2011-01-07 2011-01-05 1.245 81,911,816 +77,088 6.08% 102,007,327
2011-01-06 2011-01-04 1.256 81,834,728 +23,126 6.07% 102,760,588
2011-01-05 2011-01-03 1.225 81,811,602 -30,835 6.07% 100,184,485
2011-01-04 2010-12-31 1.204 81,842,437 +46,253 6.07% 98,523,563
2011-01-03 2010-12-29 1.193 81,796,184 -15,418 6.07% 97,619,022
2010-12-30 2010-12-28 1.193 81,811,602 -277,516 6.07% 97,637,422
2010-12-29 2010-12-24 1.162 82,089,118 -46,253 6.09% 95,412,918
2010-12-23 2010-12-21 1.173 82,135,371 -23,126 6.09% 96,319,060
2010-12-22 2010-12-20 1.142 82,158,497 +92,505 6.09% 93,788,316
2010-12-21 2010-12-17 1.183 82,065,992 +30,835 6.09% 97,089,361
2010-12-20 2010-12-16 1.162 82,035,157 +192,720 6.09% 95,350,199
2010-12-17 2010-12-15 1.245 81,842,437 +38,544 6.07% 101,920,927
2010-12-14 2010-12-10 1.256 81,803,893 +246,681 6.07% 102,721,868
2010-12-13 2010-12-09 1.256 81,557,212 -30,835 6.05% 102,412,109
2010-12-08 2010-12-06 1.266 81,588,047 -161,884 6.05% 103,297,530
2010-12-07 2010-12-03 1.276 81,749,931 +46,252 6.06% 104,350,870
2010-12-06 2010-12-02 1.287 81,703,679 +38,544 6.06% 105,139,732
2010-12-03 2010-12-01 1.276 81,665,135 +61,671 6.06% 104,242,631
2010-12-02 2010-11-30 1.245 81,603,464 +23,126 6.05% 101,623,327
2010-12-01 2010-11-29 1.297 81,580,338 -23,126 6.05% 105,827,633
2010-11-30 2010-11-26 1.297 81,603,464 -84,797 6.05% 105,857,632
2010-11-29 2010-11-25 1.308 81,688,261 -146,467 6.06% 106,815,373
2010-11-26 2010-11-24 1.297 81,834,728 -477,945 6.07% 106,157,632
2010-11-25 2010-11-23 1.297 82,312,673 -354,605 6.11% 106,777,632
2010-11-24 2010-11-22 1.328 82,667,278 -30,835 6.13% 109,811,336
2010-11-23 2010-11-19 1.349 82,698,113 -416,275 6.13% 111,568,738
2010-11-22 2010-11-18 1.359 83,114,388 -15,417 6.17% 112,992,879
2010-11-19 2010-11-17 1.328 83,129,805 +107,923 6.17% 110,425,735
2010-11-18 2010-11-16 1.359 83,021,882 +192,719 6.16% 112,867,118
2010-11-17 2010-11-15 1.380 82,829,163 +15,418 6.14% 114,324,282
2010-11-16 2010-11-12 1.401 82,813,745 +92,506 6.14% 116,021,843
2010-11-15 2010-11-11 1.453 82,721,239 +393,148 6.14% 120,184,548
2010-11-12 2010-11-10 1.443 82,328,091 +370,022 6.11% 118,758,967
2010-11-11 2010-11-09 1.474 81,958,069 +84,797 6.08% 120,776,831
2010-11-10 2010-11-08 1.505 81,873,272 +709,209 6.07% 123,200,854
2010-11-09 2010-11-05 1.443 81,164,063 +38,544 6.02% 117,079,847
2010-11-08 2010-11-04 1.463 81,125,519 -69,379 6.02% 118,708,049
2010-11-05 2010-11-03 1.432 81,194,898 -84,797 6.02% 116,281,706
2010-11-04 2010-11-02 1.411 81,279,695 +23,126 6.03% 114,716,144
2010-11-03 2010-11-01 1.411 81,256,569 -115,632 6.03% 114,683,505
2010-11-02 2010-10-29 1.339 81,372,201 +61,671 6.04% 108,935,477
2010-11-01 2010-10-28 1.349 81,310,530 +92,505 6.03% 109,696,738
2010-10-29 2010-10-27 1.370 81,218,025 +246,682 6.03% 111,257,660
2010-10-28 2010-10-26 1.411 80,971,343 +30,835 6.01% 114,280,944
2010-10-27 2010-10-25 1.443 80,940,508 -138,758 6.00% 116,757,367
2010-10-26 2010-10-22 1.391 81,079,266 +92,505 6.01% 112,750,422
2010-10-25 2010-10-21 1.432 80,986,761 +138,758 6.01% 115,983,627
2010-10-22 2010-10-20 1.432 80,848,003 +107,924 6.00% 115,784,907
2010-10-21 2010-10-19 1.484 80,740,079 -562,742 5.99% 119,819,851
2010-10-20 2010-10-18 1.505 81,302,821 +53,961 6.03% 122,342,453
2010-10-19 2010-10-15 1.474 81,248,860 +23,127 6.03% 119,731,711
2010-10-18 2010-10-14 1.463 81,225,733 +709,209 6.03% 118,854,689
2010-10-15 2010-10-13 1.453 80,516,524 +308,351 5.97% 116,981,348
2010-10-14 2010-10-12 1.453 80,208,173 -100,214 5.95% 116,533,349
2010-10-13 2010-10-11 1.494 80,308,387 -262,099 5.96% 120,012,633
2010-10-12 2010-10-08 1.359 80,570,486 +84,797 5.98% 109,534,479
2010-10-11 2010-10-07 1.411 80,485,689 +138,758 5.97% 113,595,504
2010-10-08 2010-10-06 1.349 80,346,931 -30,835 5.96% 108,396,738
2010-10-07 2010-10-05 1.297 80,377,766 -92,506 5.96% 104,267,632
2010-10-05 2010-09-30 1.245 80,470,272 +107,923 5.97% 100,212,128
2010-10-04 2010-09-29 1.266 80,362,349 +23,127 5.96% 101,745,690
2010-09-29 2010-09-27 1.297 80,339,222 -131,050 5.96% 104,217,632
2010-09-28 2010-09-24 1.276 80,470,272 +871,094 5.97% 102,717,431
2010-09-27 2010-09-22 1.256 79,599,178 +30,835 5.91% 99,953,388
2010-09-22 2010-09-20 1.235 79,568,343 +23,127 5.90% 98,263,186
2010-09-21 2010-09-17 1.256 79,545,216 +7,708 5.90% 99,885,628
2010-09-20 2010-09-16 1.235 79,537,508 +7,709 5.90% 98,225,107
2010-09-17 2010-09-15 1.235 79,529,799 +61,671 5.90% 98,215,586
2010-09-16 2010-09-14 1.235 79,468,128 +131,049 5.90% 98,139,426
2010-09-15 2010-09-13 1.256 79,337,079 +30,835 5.89% 99,624,268
2010-09-14 2010-09-10 1.276 79,306,244 +15,418 5.88% 101,231,591
2010-09-13 2010-09-09 1.297 79,290,826 -23,127 5.88% 102,857,632
2010-09-10 2010-09-08 1.276 79,313,953 +23,127 5.88% 101,241,431
2010-09-09 2010-09-07 1.297 79,290,826 -38,544 5.88% 102,857,632
2010-09-08 2010-09-06 1.235 79,329,370 -77,088 5.89% 97,968,066
2010-09-07 2010-09-03 1.173 79,406,458 -192,720 5.89% 93,118,900
2010-09-06 2010-09-02 1.162 79,599,178 +30,835 5.91% 92,518,839
2010-09-03 2010-09-01 1.142 79,568,343 +61,671 5.90% 90,831,517
2010-09-02 2010-08-31 1.090 79,506,672 +23,126 5.90% 86,635,611
2010-09-01 2010-08-30 1.121 79,483,546 +92,505 5.90% 89,084,994
2010-08-31 2010-08-27 1.162 79,391,041 -30,835 5.89% 92,276,919
2010-08-26 2010-08-24 1.173 79,421,876 +7,709 5.89% 93,136,980
2010-08-25 2010-08-23 1.173 79,414,167 +246,681 5.89% 93,127,940
2010-08-24 2010-08-20 1.266 79,167,486 +30,836 5.87% 100,232,890
2010-08-23 2010-08-19 1.266 79,136,650 +161,884 5.87% 100,193,849
2010-08-19 2010-08-17 1.287 78,974,766 -15,417 5.86% 101,628,052
2010-08-18 2010-08-16 1.287 78,990,183 +15,417 5.86% 101,647,891
2010-08-17 2010-08-13 1.297 78,974,766 +15,418 5.86% 102,447,633
2010-08-16 2010-08-12 1.297 78,959,348 +77,088 5.86% 102,427,632
2010-08-13 2010-08-11 1.297 78,882,260 -23,127 5.85% 102,327,632
2010-08-12 2010-08-10 1.318 78,905,387 -15,417 5.85% 103,995,355
2010-08-10 2010-08-06 1.359 78,920,804 +77,088 5.85% 107,291,759
2010-08-06 2010-08-04 1.349 78,843,716 -15,418 5.85% 106,368,738
2010-08-05 2010-08-03 1.359 78,859,134 +7,709 5.85% 107,207,919
2010-08-03 2010-07-30 1.380 78,851,425 -38,544 5.85% 108,834,041
2010-08-02 2010-07-29 1.359 78,889,969 -123,341 5.85% 107,249,839
2010-07-29 2010-07-27 1.318 79,013,310 -115,632 5.86% 104,137,595
2010-07-28 2010-07-26 1.318 79,128,942 +61,671 5.87% 104,289,995
2010-07-27 2010-07-23 1.318 79,067,271 +46,253 5.87% 104,208,714
2010-07-26 2010-07-22 1.308 79,021,018 -23,127 5.86% 103,327,693
2010-07-23 2010-07-21 1.297 79,044,145 +46,253 5.86% 102,537,633
2010-07-22 2010-07-20 1.297 78,997,892 -38,544 5.86% 102,477,632
2010-07-20 2010-07-16 1.266 79,036,436 -30,835 5.86% 100,066,969
2010-07-19 2010-07-15 1.266 79,067,271 +30,835 5.87% 100,106,009
2010-07-15 2010-07-13 1.297 79,036,436 +38,544 5.86% 102,527,632
2010-07-14 2010-07-12 1.328 78,997,892 +23,126 5.86% 104,937,096
2010-07-13 2010-07-09 1.359 78,974,766 -23,126 5.86% 107,365,119
2010-07-12 2010-07-08 1.328 78,997,892 -15,418 5.86% 104,937,096
2010-07-05 2010-06-30 1.318 79,013,310 -77,088 5.86% 104,137,595
2010-07-02 2010-06-29 1.328 79,090,398 -53,961 5.87% 105,059,976
2010-06-30 2010-06-28 1.391 79,144,359 -15,418 5.87% 110,059,702
2010-06-29 2010-06-25 1.401 79,159,777 +38,544 5.87% 110,902,643
2010-06-28 2010-06-24 1.443 79,121,233 -7,709 5.87% 114,133,048
2010-06-23 2010-06-21 1.443 79,128,942 +7,709 5.87% 114,144,168
2010-06-22 2010-06-18 1.391 79,121,233 +53,962 5.87% 110,027,542
2010-06-18 2010-06-15 1.308 79,067,271 -23,127 5.87% 103,388,173
2010-06-17 2010-06-14 1.297 79,090,398 -92,505 5.87% 102,597,633
2010-06-15 2010-06-11 1.266 79,182,903 +30,835 5.87% 100,252,409
2010-06-14 2010-06-10 1.266 79,152,068 +23,126 5.87% 100,213,369
2010-06-11 2010-06-09 1.266 79,128,942 +69,380 5.87% 100,184,090
2010-06-08 2010-06-04 1.297 79,059,562 -15,418 5.86% 102,557,632
2010-06-07 2010-06-03 1.297 79,074,980 +23,126 5.87% 102,577,632
2010-06-01 2010-05-28 1.297 79,051,854 +38,544 5.86% 102,547,633
2010-05-31 2010-05-27 1.276 79,013,310 -77,088 5.86% 100,857,671
2010-05-28 2010-05-26 1.183 79,090,398 +15,418 5.87% 93,569,041
2010-05-26 2010-05-24 1.162 79,074,980 -69,379 5.87% 91,909,559
2010-05-25 2010-05-20 1.090 79,144,359 +115,632 5.87% 86,240,811
2010-05-24 2010-05-19 1.193 79,028,727 -61,671 5.86% 94,316,222
2010-05-20 2010-05-18 1.276 79,090,398 -7,708 5.87% 100,956,071
2010-05-17 2010-05-13 1.401 79,098,106 -84,797 5.87% 110,816,243
2010-05-13 2010-05-11 1.382 79,182,903 +709,100 5.87% 109,449,969
2010-05-12 2010-05-10 1.403 78,473,803 -15,279 5.87% 110,113,303
2010-05-11 2010-05-07 1.340 78,489,082 -22,919 5.88% 105,203,336
2010-05-10 2010-05-06 1.372 78,512,001 -22,920 5.88% 107,700,478
2010-05-06 2010-05-04 1.487 78,534,921 -53,478 5.88% 116,778,111
2010-05-05 2010-05-03 1.497 78,588,399 -30,559 5.88% 117,680,572
2010-05-03 2010-04-29 1.529 78,618,958 -30,559 5.89% 120,196,115
2010-04-30 2010-04-28 1.518 78,649,517 +7,640 5.89% 119,419,254
2010-04-29 2010-04-27 1.550 78,641,877 -7,640 5.89% 121,878,157
2010-04-28 2010-04-26 1.592 78,649,517 +22,919 5.89% 125,184,321
2010-04-27 2010-04-23 1.581 78,626,598 +15,280 5.89% 124,324,501
2010-04-26 2010-04-22 1.571 78,611,318 -84,038 5.88% 123,477,159
2010-04-23 2010-04-21 1.602 78,695,356 -99,316 5.89% 126,081,343
2010-04-22 2010-04-20 1.602 78,794,672 +38,198 5.90% 126,240,462
2010-04-21 2010-04-19 1.592 78,756,474 -305,590 5.90% 125,354,562
2010-04-20 2010-04-16 1.634 79,062,064 +61,118 5.92% 129,152,565
2010-04-19 2010-04-15 1.665 79,000,946 +76,398 5.91% 131,534,509
2010-04-16 2010-04-14 1.675 78,924,548 +22,919 5.91% 132,233,769
2010-04-15 2010-04-13 1.686 78,901,629 +168,075 5.91% 133,021,591
2010-04-14 2010-04-12 1.717 78,733,554 -114,597 5.89% 135,211,613
2010-04-13 2010-04-09 1.717 78,848,151 +76,398 5.90% 135,408,414
2010-04-09 2010-04-07 1.728 78,771,753 +38,199 5.90% 136,102,075
2010-04-08 2010-04-01 1.696 78,733,554 -99,317 5.89% 133,562,691
2010-04-07 2010-03-31 1.665 78,832,871 +122,236 5.90% 131,254,668
2010-04-01 2010-03-30 1.717 78,710,635 +213,913 5.89% 135,172,254
2010-03-31 2010-03-29 1.770 78,496,722 -213,913 5.88% 138,914,800
2010-03-30 2010-03-26 1.696 78,710,635 +7,640 5.89% 133,523,812
2010-03-29 2010-03-25 1.602 78,702,995 +22,919 5.89% 126,093,582
2010-03-26 2010-03-24 1.634 78,680,076 -22,919 5.89% 128,528,565
2010-03-25 2010-03-23 1.634 78,702,995 +38,199 5.89% 128,566,005
2010-03-24 2010-03-22 1.623 78,664,796 +38,198 5.89% 127,679,864
2010-03-23 2010-03-19 1.686 78,626,598 -45,838 5.89% 132,557,911
2010-03-22 2010-03-18 1.686 78,672,436 +15,279 5.89% 132,635,190
2010-03-19 2010-03-17 1.717 78,657,157 +38,199 5.89% 135,080,414
2010-03-18 2010-03-16 1.644 78,618,958 +45,839 5.89% 129,251,987
2010-03-17 2010-03-15 1.686 78,573,119 -106,957 5.88% 132,467,750
2010-03-16 2010-03-12 1.707 78,680,076 +160,435 5.89% 134,295,873
2010-03-15 2010-03-11 1.707 78,519,641 +30,559 5.88% 134,022,033
2010-03-12 2010-03-10 1.717 78,489,082 -15,280 5.88% 134,791,774
2010-03-11 2010-03-09 1.728 78,504,362 -427,826 5.88% 135,640,076
2010-03-10 2010-03-08 1.770 78,932,188 -61,118 5.91% 139,685,439
2010-03-09 2010-03-05 1.759 78,993,306 +30,559 5.91% 138,966,418
2010-03-08 2010-03-04 1.749 78,962,747 -45,839 5.91% 138,085,797
2010-03-05 2010-03-03 1.822 79,008,586 -84,037 5.91% 143,957,345
2010-03-04 2010-03-02 1.749 79,092,623 -152,795 5.92% 138,312,917
2010-03-03 2010-03-01 1.759 79,245,418 +84,037 5.93% 139,409,938
2010-03-02 2010-02-26 1.801 79,161,381 -534,783 5.93% 142,577,863
2010-03-01 2010-02-25 1.759 79,696,164 -38,199 5.97% 140,202,898
2010-02-26 2010-02-24 1.665 79,734,363 -84,037 5.97% 132,755,629
2010-02-25 2010-02-23 1.592 79,818,400 +7,640 5.97% 127,044,801
2010-02-24 2010-02-22 1.655 79,810,760 -145,156 5.97% 132,047,087
2010-02-23 2010-02-19 1.497 79,955,916 -30,559 5.99% 119,728,332
2010-02-22 2010-02-18 1.550 79,986,475 -22,919 5.99% 123,961,997
2010-02-19 2010-02-17 1.581 80,009,394 -114,597 5.99% 126,510,980
2010-02-18 2010-02-12 1.602 80,123,991 +61,118 6.00% 128,370,223
2010-02-17 2010-02-11 1.592 80,062,873 -99,316 5.99% 127,433,922
2010-02-12 2010-02-10 1.518 80,162,189 +61,118 6.00% 121,716,053
2010-02-11 2010-02-09 1.466 80,101,071 -725,777 6.00% 117,429,348
2010-02-10 2010-02-08 1.476 80,826,848 -168,075 6.05% 119,339,729
2010-02-09 2010-02-05 1.508 80,994,923 -710,498 6.06% 122,132,312
2010-02-08 2010-02-04 1.613 81,705,421 +114,597 6.12% 131,759,484
2010-02-05 2010-02-03 1.655 81,590,824 -160,435 6.11% 134,992,207
2010-02-04 2010-02-02 1.560 81,751,259 -7,640 6.12% 127,553,097
2010-02-03 2010-02-01 1.550 81,758,899 -38,199 6.12% 126,708,877
2010-02-02 2010-01-29 1.456 81,797,098 +45,839 6.12% 119,059,207
2010-02-01 2010-01-28 1.487 81,751,259 -38,199 6.12% 121,560,670
2010-01-29 2010-01-27 1.445 81,789,458 +389,628 6.12% 118,191,626
2010-01-28 2010-01-26 1.518 81,399,830 +61,118 6.09% 123,595,253
2010-01-27 2010-01-25 1.665 81,338,712 +129,876 6.09% 135,426,828
2010-01-26 2010-01-22 1.613 81,208,836 -15,280 6.08% 130,958,683
2010-01-25 2010-01-21 1.665 81,224,116 +190,994 6.08% 135,236,029
2010-01-22 2010-01-20 1.738 81,033,122 +397,268 6.07% 140,857,816
2010-01-21 2010-01-19 1.759 80,635,854 +450,745 6.04% 141,856,017
2010-01-20 2010-01-18 1.812 80,185,109 +313,230 6.00% 145,261,364
2010-01-19 2010-01-15 1.812 79,871,879 -175,714 5.98% 144,693,924
2010-01-18 2010-01-14 1.738 80,047,593 +305,590 5.99% 139,144,696
2010-01-15 2010-01-13 1.717 79,742,003 -22,919 5.97% 136,943,455
2010-01-14 2010-01-12 1.728 79,764,922 -534,783 5.97% 137,818,075
2010-01-13 2010-01-11 1.749 80,299,705 +1,566,151 6.01% 140,423,797
2010-01-12 2010-01-08 1.487 78,733,554 -542,423 5.89% 117,073,470
2010-01-11 2010-01-07 1.435 79,275,977 -595,902 5.93% 113,729,325
2010-01-07 2010-01-05 1.414 79,871,879 +129,876 5.98% 112,911,444
2010-01-06 2010-01-04 1.288 79,742,003 -458,385 5.97% 102,707,591
2010-01-05 2009-12-31 1.288 80,200,388 -725,777 6.00% 103,297,990
2010-01-04 2009-12-29 1.141 80,926,165 +53,478 6.06% 92,368,895
2009-12-30 2009-12-28 1.152 80,872,687 -30,559 6.05% 93,154,717
2009-12-29 2009-12-24 1.152 80,903,246 -22,919 6.06% 93,189,917
2009-12-22 2009-12-18 1.120 80,926,165 -7,640 6.06% 90,674,053
2009-12-18 2009-12-16 1.173 80,933,805 +137,516 6.06% 94,920,119
2009-12-17 2009-12-15 1.194 80,796,289 -122,237 6.05% 96,450,960
2009-12-16 2009-12-14 1.204 80,918,526 +45,839 6.06% 97,444,222
2009-12-15 2009-12-11 1.204 80,872,687 -45,839 6.05% 97,389,022
2009-12-14 2009-12-10 1.194 80,918,526 +45,839 6.06% 96,596,881
2009-12-11 2009-12-09 1.204 80,872,687 -206,274 6.05% 97,389,022
2009-12-10 2009-12-08 1.225 81,078,961 +84,038 6.07% 99,335,465
2009-12-09 2009-12-07 1.236 80,994,923 +30,559 6.06% 100,080,645
2009-12-08 2009-12-04 1.257 80,964,364 -76,398 6.06% 101,738,527
2009-12-04 2009-12-02 1.236 81,040,762 +30,559 6.07% 100,137,285
2009-12-03 2009-12-01 1.246 81,010,203 +76,398 6.06% 100,947,827
2009-12-02 2009-11-30 1.246 80,933,805 -7,640 6.06% 100,852,626
2009-12-01 2009-11-27 1.183 80,941,445 -152,795 6.06% 95,776,660
2009-11-30 2009-11-26 1.267 81,094,240 -38,199 6.07% 102,750,908
2009-11-27 2009-11-25 1.257 81,132,439 -572,982 6.07% 101,949,727
2009-11-26 2009-11-24 1.267 81,705,421 +22,919 6.12% 103,525,308
2009-11-25 2009-11-23 1.278 81,682,502 -38,198 6.11% 104,351,610
2009-11-24 2009-11-20 1.236 81,720,700 -22,920 6.12% 100,977,445
2009-11-23 2009-11-19 1.246 81,743,620 +99,317 6.12% 101,861,747
2009-11-20 2009-11-18 1.257 81,644,303 +297,951 6.11% 102,592,928
2009-11-19 2009-11-17 1.298 81,346,352 +878,572 6.09% 105,625,811
2009-11-18 2009-11-16 1.330 80,467,780 +1,153,604 6.02% 107,012,875
2009-11-17 2009-11-13 1.267 79,314,176 -22,919 5.94% 100,495,468
2009-11-16 2009-11-12 1.236 79,337,095 -481,305 5.94% 98,032,165
2009-11-13 2009-11-11 1.183 79,818,400 +435,466 5.97% 94,447,780
2009-11-12 2009-11-10 1.173 79,382,934 -84,037 5.94% 93,101,239
2009-11-11 2009-11-09 1.225 79,466,971 +53,478 5.95% 97,360,504
2009-11-10 2009-11-06 1.194 79,413,493 -267,392 5.94% 94,800,241
2009-11-09 2009-11-05 1.173 79,680,885 -15,279 5.96% 93,450,679
2009-11-06 2009-11-04 1.110 79,696,164 -38,199 5.97% 88,461,352
2009-11-04 2009-11-02 1.120 79,734,363 +244,472 5.97% 89,338,694
2009-11-03 2009-10-30 1.110 79,489,891 -84,037 5.95% 88,232,393
2009-11-02 2009-10-29 1.089 79,573,928 +114,597 5.96% 86,659,150
2009-10-30 2009-10-28 1.110 79,459,331 +76,397 5.95% 88,198,472
2009-10-29 2009-10-27 1.131 79,382,934 -38,199 5.94% 89,776,195
2009-10-28 2009-10-23 1.173 79,421,133 -15,279 5.95% 93,146,039
2009-10-23 2009-10-21 1.183 79,436,412 -68,758 5.95% 93,995,780
2009-10-22 2009-10-20 1.152 79,505,170 -61,118 5.95% 91,579,517
2009-10-21 2009-10-19 1.131 79,566,288 -15,280 5.96% 89,983,554
2009-10-20 2009-10-16 1.110 79,581,568 -22,919 5.96% 88,334,153
2009-10-19 2009-10-15 1.120 79,604,487 -145,155 5.96% 89,193,173
2009-10-16 2009-10-14 1.120 79,749,642 -68,758 5.97% 89,355,813
2009-10-15 2009-10-13 1.110 79,818,400 -76,398 5.98% 88,597,032
2009-10-13 2009-10-09 1.120 79,894,798 -175,714 5.98% 89,518,454
2009-10-12 2009-10-08 1.131 80,070,512 -366,709 6.00% 90,553,794
2009-10-09 2009-10-07 1.110 80,437,221 -30,559 6.02% 89,283,913
2009-10-08 2009-10-06 1.089 80,467,780 -76,397 6.03% 87,632,590
2009-10-07 2009-10-05 1.068 80,544,177 +114,596 6.03% 86,028,948
2009-10-06 2009-10-02 1.068 80,429,581 -15,279 6.02% 85,906,548
2009-10-05 2009-09-30 1.079 80,444,860 +68,757 6.02% 86,765,249
2009-10-02 2009-09-29 1.089 80,376,103 +61,118 6.02% 87,532,751
2009-09-29 2009-09-25 1.120 80,314,985 +15,280 6.01% 89,989,254
2009-09-28 2009-09-24 1.110 80,299,705 +320,870 6.01% 89,131,272
2009-09-25 2009-09-23 1.141 79,978,835 -38,199 5.99% 91,287,615
2009-09-24 2009-09-22 1.152 80,017,034 +45,839 5.99% 92,169,117
2009-09-23 2009-09-21 1.152 79,971,195 +129,876 5.99% 92,116,316
2009-09-22 2009-09-18 1.120 79,841,319 +53,478 5.98% 89,458,533
2009-09-21 2009-09-17 1.183 79,787,841 -91,677 5.97% 94,411,620
2009-09-18 2009-09-16 1.110 79,879,518 -38,199 5.98% 88,664,872
2009-09-16 2009-09-14 1.110 79,917,717 -129,876 5.98% 88,707,272
2009-09-14 2009-09-10 1.152 80,047,593 +15,280 5.99% 92,204,317
2009-09-11 2009-09-09 1.152 80,032,313 -190,994 5.99% 92,186,716
2009-09-10 2009-09-08 1.162 80,223,307 +168,074 6.01% 93,246,777
2009-09-09 2009-09-07 1.141 80,055,233 +53,479 5.99% 91,374,816
2009-09-08 2009-09-04 1.173 80,001,754 -91,678 5.99% 93,826,998
2009-09-07 2009-09-03 1.110 80,093,432 -275,031 6.00% 88,902,313
2009-09-04 2009-09-02 1.058 80,368,463 -61,118 6.02% 84,999,687
2009-09-03 2009-09-01 1.068 80,429,581 +61,118 6.02% 85,906,548
2009-09-02 2009-08-31 1.068 80,368,463 +30,559 6.02% 85,841,268
2009-09-01 2009-08-28 1.058 80,337,904 -106,956 6.02% 84,967,367
2009-08-31 2009-08-27 1.089 80,444,860 -38,199 6.02% 87,607,630
2009-08-28 2009-08-26 1.131 80,483,059 -106,957 6.03% 91,020,354
2009-08-27 2009-08-25 1.131 80,590,016 +152,795 6.03% 91,141,315
2009-08-26 2009-08-24 1.120 80,437,221 +84,038 6.02% 90,126,214
2009-08-25 2009-08-21 1.089 80,353,183 -275,032 6.02% 87,507,790
2009-08-24 2009-08-20 1.100 80,628,215 +38,199 6.04% 88,651,612
2009-08-21 2009-08-19 1.068 80,590,016 -114,596 6.03% 86,077,908
2009-08-20 2009-08-18 1.089 80,704,612 +129,876 6.04% 87,890,510
2009-08-19 2009-08-17 1.089 80,574,736 -290,311 6.03% 87,749,070
2009-08-18 2009-08-14 1.183 80,865,047 -15,280 6.06% 95,686,259
2009-08-17 2009-08-13 1.204 80,880,327 +213,913 6.06% 97,398,222
2009-08-14 2009-08-12 1.204 80,666,414 -30,559 6.04% 97,140,622
2009-08-13 2009-08-11 1.215 80,696,973 -53,478 6.04% 98,022,443
2009-08-12 2009-08-10 1.225 80,750,451 -290,311 6.05% 98,932,984
2009-08-11 2009-08-07 1.204 81,040,762 -84,037 6.07% 97,591,422
2009-08-10 2009-08-06 1.257 81,124,799 -61,118 6.07% 101,940,127
2009-08-07 2009-08-05 1.267 81,185,917 +168,075 6.08% 102,867,068
2009-08-06 2009-08-04 1.278 81,017,842 +168,074 6.07% 103,502,489
2009-08-05 2009-08-03 1.319 80,849,768 -206,273 6.05% 106,674,254
2009-08-04 2009-07-31 1.257 81,056,041 +282,671 6.07% 101,853,727
2009-08-03 2009-07-30 1.246 80,773,370 -91,677 6.05% 100,652,706
2009-07-31 2009-07-29 1.267 80,865,047 +443,106 6.06% 102,460,508
2009-07-30 2009-07-28 1.372 80,421,941 -22,919 6.02% 110,320,479
2009-07-29 2009-07-27 1.319 80,444,860 +38,198 6.02% 106,140,013
2009-07-28 2009-07-24 1.225 80,406,662 -45,838 6.02% 98,511,784
2009-07-27 2009-07-23 1.204 80,452,500 -320,870 6.02% 96,883,022
2009-07-24 2009-07-22 1.173 80,773,370 +190,994 6.05% 94,731,959
2009-07-23 2009-07-21 1.194 80,582,376 -22,919 6.03% 96,195,601
2009-07-22 2009-07-20 1.162 80,605,295 -91,678 6.04% 93,690,777
2009-07-21 2009-07-17 1.100 80,696,973 +38,199 6.04% 88,727,212
2009-07-20 2009-07-16 1.089 80,658,774 -7,640 6.04% 87,840,590
2009-07-17 2009-07-15 1.100 80,666,414 -160,434 6.04% 88,693,612
2009-07-16 2009-07-14 1.058 80,826,848 +30,559 6.05% 85,484,487
2009-07-15 2009-07-13 1.047 80,796,289 +160,435 6.05% 84,606,106
2009-07-13 2009-07-09 1.058 80,635,854 +99,316 6.04% 85,282,487
2009-07-10 2009-07-08 1.068 80,536,538 -183,354 6.03% 86,020,789
2009-07-09 2009-07-07 1.079 80,719,892 +206,274 6.04% 87,061,889
2009-07-08 2009-07-06 1.100 80,513,618 -30,559 6.03% 88,525,611
2009-07-06 2009-07-02 1.089 80,544,177 -84,038 6.03% 87,715,790
2009-07-03 2009-06-30 1.079 80,628,215 -38,199 6.04% 86,963,009
2009-07-02 2009-06-29 1.110 80,666,414 +152,796 6.04% 89,538,313
2009-06-30 2009-06-26 1.120 80,513,618 -7,640 6.03% 90,211,813
2009-06-29 2009-06-25 1.110 80,521,258 -84,037 6.03% 89,377,192
2009-06-26 2009-06-24 1.089 80,605,295 +15,279 6.04% 87,782,350
2009-06-25 2009-06-23 1.068 80,590,016 -389,628 6.03% 86,077,908
2009-06-24 2009-06-22 1.120 80,979,644 -122,236 6.06% 90,733,974
2009-06-23 2009-06-19 1.141 81,101,880 +7,640 6.07% 92,569,456
2009-06-22 2009-06-18 1.131 81,094,240 -22,919 6.07% 91,711,554
2009-06-19 2009-06-17 1.131 81,117,159 +30,559 6.07% 91,737,474
2009-06-18 2009-06-16 1.173 81,086,600 -206,274 6.07% 95,099,318
2009-06-17 2009-06-15 1.236 81,292,874 -519,503 6.09% 100,448,805
2009-06-16 2009-06-12 1.173 81,812,377 -168,075 6.13% 95,950,518
2009-06-15 2009-06-11 1.173 81,980,452 -114,597 6.14% 96,147,639
2009-06-12 2009-06-10 1.162 82,095,049 -7,639 6.15% 95,422,378
2009-06-11 2009-06-09 1.131 82,102,688 +206,273 6.15% 92,852,034
2009-06-10 2009-06-08 1.194 81,896,415 -76,397 6.13% 97,764,241
2009-06-09 2009-06-05 1.183 81,972,812 +7,639 6.14% 96,997,059
2009-06-08 2009-06-04 1.194 81,965,173 -427,826 6.14% 97,846,321
2009-06-05 2009-06-03 1.194 82,392,999 +7,640 6.17% 98,357,041
2009-06-04 2009-06-02 1.162 82,385,359 -76,398 6.17% 95,759,817
2009-06-03 2009-06-01 1.267 82,461,757 -320,870 6.17% 104,483,628
2009-06-02 2009-05-29 1.173 82,782,627 -15,279 6.20% 97,088,439
2009-06-01 2009-05-27 1.183 82,797,906 -22,920 6.20% 97,973,379
2009-05-29 2009-05-26 1.110 82,820,826 -61,118 6.20% 91,929,673
2009-05-27 2009-05-25 1.120 82,881,944 -45,838 6.21% 92,865,414
2009-05-26 2009-05-22 1.100 82,927,782 +99,316 6.21% 91,180,011
2009-05-22 2009-05-20 1.162 82,828,466 -30,559 6.20% 96,274,858
2009-05-21 2009-05-19 1.131 82,859,025 -381,988 6.20% 93,707,395
2009-05-20 2009-05-18 1.131 83,241,013 +236,833 6.23% 94,139,395
2009-05-19 2009-05-15 1.079 83,004,180 +641,740 6.22% 89,525,649
2009-05-18 2009-05-14 1.079 82,362,440 +756,336 6.17% 88,833,489
2009-05-15 2009-05-13 1.120 81,606,104 +595,901 6.12% 91,435,893
2009-05-14 2009-05-12 1.120 81,010,203 +527,144 6.07% 90,768,214
2009-05-13 2009-05-11 1.141 80,483,059 +840,373 6.03% 91,863,135
2009-05-12 2009-05-08 1.026 79,642,686 -595,901 5.97% 81,730,144
2009-05-11 2009-05-07 0.932 80,238,587 -114,596 6.02% 74,779,674
2009-05-08 2009-05-06 0.921 80,353,183 +213,913 6.03% 74,045,053
2009-05-07 2009-05-05 0.869 80,139,270 -45,839 6.01% 69,652,028
2009-05-06 2009-05-04 0.869 80,185,109 -106,956 6.01% 69,691,868
2009-05-05 2009-04-30 0.806 80,292,065 +45,838 6.02% 64,740,141
2009-04-29 2009-04-27 0.775 80,246,227 +106,957 6.02% 62,182,279
2009-04-28 2009-04-24 0.848 80,139,270 -122,236 6.01% 67,973,666
2009-04-27 2009-04-23 0.848 80,261,506 -76,398 6.02% 68,077,346
2009-04-24 2009-04-22 0.838 80,337,904 +145,156 6.02% 67,300,885
2009-04-23 2009-04-21 0.869 80,192,748 -275,032 6.01% 69,698,508
2009-04-22 2009-04-20 0.901 80,467,780 -22,919 6.03% 72,465,411
2009-04-21 2009-04-17 0.890 80,490,699 -206,274 6.04% 71,643,190
2009-04-20 2009-04-16 0.890 80,696,973 +91,678 6.05% 71,826,790
2009-04-17 2009-04-15 0.901 80,605,295 -435,467 6.04% 72,589,251
2009-04-16 2009-04-14 0.869 81,040,762 +328,510 6.08% 70,435,548
2009-04-15 2009-04-09 0.817 80,712,252 +99,317 6.05% 65,924,123
2009-04-08 2009-04-06 0.838 80,612,935 -206,274 6.05% 67,531,285
2009-04-07 2009-04-03 0.817 80,819,209 -106,956 6.06% 66,011,483
2009-04-06 2009-04-02 0.838 80,926,165 -328,510 6.07% 67,793,685
2009-04-03 2009-04-01 0.775 81,254,675 +106,957 6.09% 62,963,718
2009-04-02 2009-03-31 0.754 81,147,718 -305,591 6.09% 61,181,356
2009-04-01 2009-03-30 0.733 81,453,309 +7,640 6.11% 59,705,874
2009-03-31 2009-03-27 0.764 81,445,669 +420,187 6.11% 62,258,857
2009-03-30 2009-03-26 0.775 81,025,482 +30,559 6.08% 62,786,118
2009-03-26 2009-03-24 0.723 80,994,923 +15,279 6.07% 58,521,733
2009-03-24 2009-03-20 0.660 80,979,644 +30,559 6.07% 53,422,807
2009-03-23 2009-03-19 0.702 80,949,085 -30,559 6.07% 56,793,291
2009-03-19 2009-03-17 0.681 80,979,644 +38,199 6.07% 55,118,769
2009-03-18 2009-03-16 0.702 80,941,445 +30,559 6.07% 56,787,931
2009-03-17 2009-03-13 0.670 80,910,886 +30,559 6.07% 54,224,708
2009-03-16 2009-03-12 0.649 80,880,327 -22,919 6.07% 52,510,346
2009-03-13 2009-03-11 0.660 80,903,246 -15,280 6.07% 53,372,407
2009-03-11 2009-03-09 0.639 80,918,526 +45,839 6.07% 51,687,805
2009-03-06 2009-03-04 0.702 80,872,687 -38,199 6.06% 56,739,691
2009-03-05 2009-03-03 0.660 80,910,886 +99,317 6.07% 53,377,447
2009-03-03 2009-02-27 0.691 80,811,569 -22,919 6.06% 55,850,590
2009-03-02 2009-02-26 0.691 80,834,488 +45,838 6.06% 55,866,430
2009-02-27 2009-02-25 0.712 80,788,650 +22,920 6.06% 57,526,712
2009-02-26 2009-02-24 0.712 80,765,730 +76,397 6.06% 57,510,392
2009-02-24 2009-02-20 0.723 80,689,333 +53,479 6.05% 58,300,933
2009-02-23 2009-02-19 0.754 80,635,854 +84,037 6.05% 60,795,436
2009-02-20 2009-02-18 0.754 80,551,817 -76,398 6.04% 60,732,076
2009-02-19 2009-02-17 0.754 80,628,215 +22,920 6.05% 60,789,677
2009-02-18 2009-02-16 0.806 80,605,295 -106,957 6.04% 64,992,701
2009-02-16 2009-02-12 0.743 80,712,252 -68,758 6.05% 60,007,855
2009-02-13 2009-02-11 0.785 80,781,010 -114,596 6.06% 63,442,580
2009-02-12 2009-02-10 0.796 80,895,606 +76,397 6.07% 64,379,680
2009-02-11 2009-02-09 0.775 80,819,209 -114,596 6.06% 62,626,279
2009-02-10 2009-02-06 0.764 80,933,805 +45,838 6.07% 61,867,577
2009-02-09 2009-02-05 0.743 80,887,967 +206,274 6.07% 60,138,496
2009-02-05 2009-02-03 0.702 80,681,693 -15,280 6.05% 56,605,691
2009-02-04 2009-02-02 0.702 80,696,973 +15,280 6.05% 56,616,411
2009-02-03 2009-01-30 0.743 80,681,693 -45,839 6.05% 59,985,135
2009-01-30 2009-01-23 0.681 80,727,532 +7,640 6.05% 54,947,169
2009-01-23 2009-01-21 0.691 80,719,892 +45,839 6.05% 55,787,230
2009-01-22 2009-01-20 0.712 80,674,053 -84,038 6.05% 57,445,112
2009-01-21 2009-01-19 0.733 80,758,091 -38,198 6.06% 59,196,274
2009-01-20 2009-01-16 0.743 80,796,289 -38,199 6.06% 60,070,335
2009-01-19 2009-01-15 0.723 80,834,488 +53,478 6.06% 58,405,813
2009-01-16 2009-01-14 0.743 80,781,010 -99,317 6.06% 60,058,975
2009-01-15 2009-01-13 0.712 80,880,327 +336,150 6.07% 57,591,992
2009-01-13 2009-01-09 0.775 80,544,177 +38,198 6.04% 62,413,158
2009-01-12 2009-01-08 0.764 80,505,979 +99,317 6.04% 61,540,538
2009-01-09 2009-01-07 0.806 80,406,662 +550,063 6.03% 64,832,542
2009-01-08 2009-01-06 0.848 79,856,599 -313,230 5.99% 67,733,906
2009-01-07 2009-01-05 0.827 80,169,829 -504,224 6.01% 66,320,584
2009-01-06 2009-01-02 0.796 80,674,053 +206,273 6.05% 64,203,360
2009-01-05 2008-12-31 0.764 80,467,780 +99,317 6.03% 61,511,338
2008-12-30 2008-12-24 0.785 80,368,463 +427,827 6.03% 63,118,580
2008-12-29 2008-12-22 0.796 79,940,636 +45,838 5.99% 63,619,680
2008-12-23 2008-12-19 0.848 79,894,798 -68,758 5.99% 67,766,306
2008-12-22 2008-12-18 0.859 79,963,556 -221,553 6.00% 68,661,967
2008-12-19 2008-12-17 0.796 80,185,109 +84,038 6.01% 63,814,241
2008-12-18 2008-12-16 0.785 80,101,071 -84,038 6.01% 62,908,579
2008-12-17 2008-12-15 0.785 80,185,109 -30,559 6.01% 62,974,580
2008-12-16 2008-12-12 0.775 80,215,668 +91,677 6.02% 62,158,599
2008-12-15 2008-12-11 0.838 80,123,991 +320,870 6.01% 67,121,685
2008-12-12 2008-12-10 0.848 79,803,121 -76,397 5.98% 67,688,546
2008-12-11 2008-12-09 0.806 79,879,518 -236,833 5.99% 64,407,501
2008-12-10 2008-12-08 0.859 80,116,351 -771,616 6.01% 68,793,167
2008-12-09 2008-12-05 0.785 80,887,967 -15,279 6.07% 63,526,580
2008-12-08 2008-12-04 0.754 80,903,246 -122,236 6.07% 60,997,036
2008-12-05 2008-12-03 0.775 81,025,482 +404,907 6.08% 62,786,118
2008-12-04 2008-12-02 0.723 80,620,575 -320,870 6.05% 58,251,253
2008-12-03 2008-12-01 0.754 80,941,445 +22,919 6.07% 61,025,836
2008-12-02 2008-11-28 0.670 80,918,526 -106,956 6.07% 54,229,828
2008-12-01 2008-11-27 0.670 81,025,482 +412,547 6.08% 54,301,508
2008-11-28 2008-11-26 0.649 80,612,935 +76,397 6.05% 52,336,746
2008-11-27 2008-11-25 0.639 80,536,538 -38,198 6.04% 51,443,805
2008-11-26 2008-11-24 0.639 80,574,736 +38,198 6.04% 51,468,204
2008-11-24 2008-11-20 0.628 80,536,538 +22,920 6.04% 50,600,464
2008-11-20 2008-11-18 0.660 80,513,618 +68,758 6.04% 53,115,367
2008-11-19 2008-11-17 0.712 80,444,860 -22,920 6.03% 57,281,912
2008-11-18 2008-11-14 0.723 80,467,780 +206,274 6.03% 58,140,853
2008-11-17 2008-11-13 0.712 80,261,506 -45,839 6.02% 57,151,352
2008-11-14 2008-11-12 0.712 80,307,345 -221,553 6.02% 57,183,992
2008-11-13 2008-11-11 0.670 80,528,898 +198,634 6.04% 53,968,708
2008-11-12 2008-11-10 0.712 80,330,264 +122,236 6.02% 57,200,312
2008-11-11 2008-11-07 0.628 80,208,028 +7,640 6.01% 50,394,064
2008-11-10 2008-11-06 0.597 80,200,388 -45,839 6.01% 47,869,800
2008-11-07 2008-11-05 0.639 80,246,227 -99,317 6.02% 51,258,365
2008-11-06 2008-11-04 0.618 80,345,544 -76,397 6.03% 49,639,123
2008-11-05 2008-11-03 0.607 80,421,941 +45,838 6.03% 48,844,181
2008-11-04 2008-10-31 0.576 80,376,103 -22,919 6.03% 46,291,358
2008-11-03 2008-10-30 0.586 80,399,022 -91,677 6.03% 47,146,459
2008-10-31 2008-10-29 0.513 80,490,699 -160,435 6.04% 41,300,192
2008-10-30 2008-10-28 0.497 80,651,134 -397,268 6.05% 40,115,700
2008-10-29 2008-10-27 0.466 81,048,402 +122,237 6.08% 37,767,197
2008-10-28 2008-10-24 0.534 80,926,165 -30,559 6.07% 43,218,474
2008-10-27 2008-10-23 0.565 80,956,724 +313,230 6.07% 45,778,017
2008-10-24 2008-10-22 0.607 80,643,494 -68,758 6.05% 48,978,741
2008-10-23 2008-10-21 0.691 80,712,252 +7,640 6.05% 55,781,950
2008-10-22 2008-10-20 0.723 80,704,612 +61,118 6.05% 58,311,973
2008-10-21 2008-10-17 0.691 80,643,494 +68,758 6.05% 55,734,430
2008-10-20 2008-10-16 0.712 80,574,736 +305,590 6.04% 57,374,392
2008-10-17 2008-10-15 0.754 80,269,146 -534,783 6.02% 60,518,956
2008-10-16 2008-10-14 0.775 80,803,929 +152,795 6.06% 62,614,438
2008-10-14 2008-10-10 0.733 80,651,134 -7,640 6.05% 59,117,874
2008-10-13 2008-10-09 0.848 80,658,774 -30,559 6.05% 68,414,306
2008-10-10 2008-10-08 0.785 80,689,333 -221,553 6.05% 63,370,580
2008-10-09 2008-10-06 0.932 80,910,886 -53,478 6.07% 75,406,234
2008-10-08 2008-10-03 1.058 80,964,364 +511,864 6.07% 85,629,927
2008-10-06 2008-10-02 1.100 80,452,500 +374,348 6.03% 88,458,411
2008-10-02 2008-09-29 1.016 80,078,152 -68,758 6.01% 81,338,483
2008-09-30 2008-09-26 0.963 80,146,910 +183,354 6.01% 77,212,018
2008-09-29 2008-09-25 1.058 79,963,556 +198,634 6.00% 84,571,447
2008-09-26 2008-09-24 0.817 79,764,922 -30,559 5.98% 65,150,363
2008-09-25 2008-09-23 0.764 79,795,481 +22,919 5.99% 60,997,417
2008-09-24 2008-09-22 0.848 79,772,562 -38,198 5.98% 67,662,626
2008-09-23 2008-09-19 0.880 79,810,760 -343,790 5.99% 70,202,249
2008-09-22 2008-09-18 0.618 80,154,550 +30,559 6.01% 49,521,123
2008-09-19 2008-09-17 0.670 80,123,991 +15,280 6.01% 53,697,348
2008-09-18 2008-09-16 0.702 80,108,711 +15,279 6.01% 56,203,691
2008-09-12 2008-09-10 0.869 80,093,432 -38,198 6.01% 69,612,188
2008-09-10 2008-09-08 0.911 80,131,630 +7,639 6.01% 73,001,792
2008-09-09 2008-09-05 0.932 80,123,991 +22,920 6.01% 74,672,875
2008-09-05 2008-09-03 0.963 80,101,071 +7,639 6.01% 77,167,857
2008-09-02 2008-08-29 1.047 80,093,432 -45,838 6.01% 83,870,106
2008-08-27 2008-08-25 0.974 80,139,270 -30,559 6.01% 78,043,838
2008-08-26 2008-08-21 0.953 80,169,829 -68,758 6.01% 76,394,596
2008-08-25 2008-08-20 1.005 80,238,587 +22,919 6.02% 80,661,222
2008-08-21 2008-08-19 0.921 80,215,668 +122,236 6.02% 73,918,334
2008-08-20 2008-08-18 0.963 80,093,432 +7,640 6.01% 77,160,498
2008-08-18 2008-08-14 1.037 80,085,792 +45,839 6.01% 83,023,485
2008-08-15 2008-08-13 1.047 80,039,953 -15,280 6.00% 83,814,106
2008-08-14 2008-08-12 1.047 80,055,233 -7,640 6.01% 83,830,106
2008-08-13 2008-08-11 1.068 80,062,873 +7,640 6.01% 85,514,869
2008-08-12 2008-08-08 1.162 80,055,233 -15,279 6.01% 93,051,418
2008-08-11 2008-08-07 1.183 80,070,512 +22,919 6.01% 94,746,099
2008-08-07 2008-08-04 1.257 80,047,593 -91,677 6.00% 100,586,527
2008-08-05 2008-08-01 1.298 80,139,270 +61,118 6.01% 104,058,451
2008-08-04 2008-07-31 1.225 80,078,152 +129,876 6.01% 98,109,304
2008-08-01 2008-07-30 1.236 79,948,276 +61,118 6.00% 98,787,365
2008-07-31 2008-07-29 1.236 79,887,158 +22,919 5.99% 98,711,845
2008-07-28 2008-07-24 1.298 79,864,239 -7,640 5.99% 103,701,332
2008-07-25 2008-07-23 1.267 79,871,879 -7,639 5.99% 101,202,109
2008-07-24 2008-07-22 1.257 79,879,518 -7,640 5.99% 100,375,327
2008-07-23 2008-07-21 1.288 79,887,158 -7,640 5.99% 102,894,550
2008-07-22 2008-07-18 1.246 79,894,798 +30,559 5.99% 99,557,906
2008-07-21 2008-07-17 1.267 79,864,239 +30,559 5.99% 101,192,429
2008-07-18 2008-07-16 1.257 79,833,680 +38,199 5.99% 100,317,728
2008-07-17 2008-07-15 1.246 79,795,481 -30,559 5.99% 99,434,146
2008-07-16 2008-07-14 1.361 79,826,040 +7,640 5.99% 108,667,138
2008-07-15 2008-07-11 1.393 79,818,400 +22,919 5.99% 111,164,201
2008-07-14 2008-07-10 1.319 79,795,481 -22,919 5.99% 105,283,214
2008-07-10 2008-07-08 1.225 79,818,400 -30,559 5.99% 97,791,064
2008-07-09 2008-07-07 1.298 79,848,959 +15,279 5.99% 103,681,491
2008-07-04 2008-07-02 1.246 79,833,680 +213,914 5.99% 99,481,746
2008-07-03 2008-06-30 1.298 79,619,766 +22,919 5.97% 103,383,891
2008-07-02 2008-06-27 1.298 79,596,847 +38,199 5.97% 103,354,131
2008-06-27 2008-06-25 1.403 79,558,648 -7,640 5.97% 111,635,542
2008-06-26 2008-06-24 1.361 79,566,288 +7,640 5.97% 108,313,538
2008-06-25 2008-06-23 1.403 79,558,648 +22,919 5.97% 111,635,542
2008-06-23 2008-06-19 1.435 79,535,729 -15,280 5.97% 114,101,965
2008-06-20 2008-06-18 1.497 79,551,009 -76,397 5.97% 119,122,012
2008-06-19 2008-06-17 1.424 79,627,406 -15,280 5.97% 113,399,664
2008-06-18 2008-06-16 1.435 79,642,686 -22,919 5.98% 114,255,406
2008-06-17 2008-06-13 1.361 79,665,605 +229,193 5.98% 108,448,738
2008-06-16 2008-06-12 1.435 79,436,412 -84,038 5.96% 113,959,485
2008-06-12 2008-06-10 1.529 79,520,450 -61,118 5.97% 121,574,355
2008-06-11 2008-06-06 1.623 79,581,568 -22,919 5.97% 129,167,865
2008-06-10 2008-06-05 1.623 79,604,487 -68,758 5.97% 129,205,064
2008-06-06 2008-06-04 1.644 79,673,245 +22,920 5.98% 130,985,267
2008-06-04 2008-06-02 1.696 79,650,325 +22,919 5.98% 135,117,891
2008-05-30 2008-05-28 1.696 79,627,406 -45,839 5.98% 135,079,011
2008-05-27 2008-05-23 1.665 79,673,245 +427,827 5.98% 132,653,869
2008-05-26 2008-05-22 1.707 79,245,418 +30,559 5.95% 135,260,832
2008-05-23 2008-05-21 1.749 79,214,859 +30,559 5.95% 138,526,677
2008-05-22 2008-05-20 1.738 79,184,300 +45,838 5.94% 137,644,056
2008-05-21 2008-05-19 1.780 79,138,462 -7,639 5.94% 140,879,181
2008-05-20 2008-05-16 1.780 79,146,101 -22,920 5.94% 140,892,780
2008-05-19 2008-05-15 1.780 79,169,021 -68,757 5.94% 140,933,581
2008-05-15 2008-05-13 1.770 79,237,778 +453,089 5.95% 140,211,681
2008-05-14 2008-05-09 1.822 78,784,689 -30,381 5.95% 143,559,043
2008-05-13 2008-05-08 1.885 78,815,070 -7,596 5.95% 148,595,249
2008-05-09 2008-05-07 1.854 78,822,666 +75,954 5.95% 146,118,907
2008-05-08 2008-05-06 1.959 78,746,712 -30,382 5.94% 154,272,316
2008-05-07 2008-05-05 1.980 78,777,094 +15,191 5.95% 155,991,320
2008-05-06 2008-05-02 1.991 78,761,903 +106,335 5.95% 156,790,820
2008-05-05 2008-04-30 1.980 78,655,568 -129,121 5.94% 155,750,679
2008-05-02 2008-04-29 1.864 78,784,689 +45,572 5.95% 146,878,328
2008-04-30 2008-04-28 1.917 78,739,117 +30,381 5.94% 150,940,073
2008-04-29 2008-04-25 1.959 78,708,736 -243,051 5.95% 154,197,918
2008-04-28 2008-04-24 2.064 78,951,787 -356,981 5.97% 162,989,889
2008-04-25 2008-04-23 1.812 79,308,768 -288,623 6.00% 143,678,663
2008-04-24 2008-04-22 1.727 79,597,391 +121,526 6.02% 137,494,494
2008-04-23 2008-04-21 1.664 79,475,865 +53,167 6.01% 132,261,967
2008-04-22 2008-04-18 1.696 79,422,698 -98,739 6.01% 134,683,111
2008-04-21 2008-04-17 1.696 79,521,437 -30,382 6.01% 134,850,550
2008-04-18 2008-04-16 1.706 79,551,819 +311,409 6.02% 135,739,972
2008-04-17 2008-04-15 1.727 79,240,410 +113,931 5.99% 136,877,855
2008-04-16 2008-04-14 1.696 79,126,479 -22,786 5.99% 134,180,790
2008-04-15 2008-04-11 1.801 79,149,265 -37,977 5.99% 142,556,040
2008-04-14 2008-04-10 1.812 79,187,242 +106,335 5.99% 143,458,502
2008-04-11 2008-04-09 1.748 79,080,907 -113,931 5.98% 138,268,215
2008-04-10 2008-04-08 1.906 79,194,838 +45,573 5.99% 150,979,533
2008-04-09 2008-04-07 1.896 79,149,265 +91,144 5.99% 150,058,990
2008-04-08 2008-04-03 1.685 79,058,121 -37,977 5.98% 133,232,169
2008-04-07 2008-04-02 1.601 79,096,098 -30,381 5.98% 126,631,361
2008-04-03 2008-04-01 1.580 79,126,479 -37,977 5.99% 125,013,158
2008-04-02 2008-03-31 1.622 79,164,456 +197,479 5.99% 128,408,443
2008-04-01 2008-03-28 1.706 78,966,977 -106,335 5.97% 134,742,051
2008-03-31 2008-03-27 1.401 79,073,312 -30,381 5.98% 110,770,521
2008-03-28 2008-03-26 1.380 79,103,693 +7,595 5.99% 109,146,718
2008-03-27 2008-03-25 1.369 79,096,098 +159,502 5.99% 108,303,138
2008-03-26 2008-03-20 1.264 78,936,596 +7,595 5.98% 99,770,527
2008-03-25 2008-03-19 1.348 78,929,001 -15,190 5.97% 106,411,656
2008-03-20 2008-03-18 1.338 78,944,191 -220,265 5.98% 105,600,634
2008-03-19 2008-03-17 1.485 79,164,456 +113,930 5.99% 117,568,769
2008-03-18 2008-03-14 1.696 79,050,526 +98,739 5.98% 134,051,991
2008-03-17 2008-03-13 1.822 78,951,787 -15,190 5.98% 143,863,524
2008-03-14 2008-03-12 1.917 78,966,977 +53,167 5.98% 151,376,872
2008-03-13 2008-03-11 1.917 78,913,810 -68,358 5.97% 151,274,953
2008-03-12 2008-03-10 1.938 78,982,168 -151,907 5.98% 153,069,795
2008-03-11 2008-03-07 1.970 79,134,075 +7,596 5.99% 155,864,699
2008-03-10 2008-03-06 2.033 79,126,479 +60,762 5.99% 160,850,264
2008-03-07 2008-03-05 2.043 79,065,717 +106,335 5.98% 161,559,526
2008-03-06 2008-03-04 2.064 78,959,382 +60,763 5.98% 163,005,568
2008-03-05 2008-03-03 2.117 78,898,619 -7,596 5.97% 167,035,233
2008-03-04 2008-02-29 2.170 78,906,215 -30,381 5.97% 171,206,819
2008-03-03 2008-02-28 2.022 78,936,596 +22,786 5.98% 159,632,844
2008-02-29 2008-02-27 2.022 78,913,810 -45,572 5.97% 159,586,764
2008-02-28 2008-02-26 1.970 78,959,382 +68,358 5.98% 155,520,618
2008-02-27 2008-02-25 2.001 78,891,024 +121,526 5.97% 157,878,802
2008-02-26 2008-02-22 2.054 78,769,498 +220,265 5.96% 161,783,906
2008-02-25 2008-02-21 2.096 78,549,233 -121,526 5.95% 164,640,870
2008-02-22 2008-02-20 2.149 78,670,759 +144,312 5.96% 169,038,696
2008-02-21 2008-02-19 2.138 78,526,447 +60,762 5.94% 167,901,514
2008-02-19 2008-02-15 1.991 78,465,685 -22,786 5.94% 156,201,141
2008-02-18 2008-02-14 1.991 78,488,471 -53,167 5.94% 156,246,501
2008-02-14 2008-02-12 1.970 78,541,638 -68,358 5.95% 154,697,818
2008-02-13 2008-02-11 1.949 78,609,996 -60,763 5.95% 153,176,496
2008-02-12 2008-02-06 2.001 78,670,759 +106,335 5.96% 157,438,002
2008-02-11 2008-02-04 2.128 78,564,424 -60,763 5.95% 167,155,214
2008-02-05 2008-02-01 2.012 78,625,187 -60,763 5.95% 158,174,943
2008-02-04 2008-01-31 1.896 78,685,950 -68,358 5.96% 149,180,592
2008-02-01 2008-01-30 1.980 78,754,308 +15,191 5.96% 155,946,200
2008-01-31 2008-01-29 2.085 78,739,117 -45,572 5.96% 164,209,530
2008-01-30 2008-01-28 2.138 78,784,689 +205,074 5.96% 168,453,675
2008-01-29 2008-01-25 2.233 78,579,615 +91,144 5.95% 175,464,145
2008-01-25 2008-01-23 1.938 78,488,471 +45,572 5.94% 152,112,996
2008-01-24 2008-01-22 1.833 78,442,899 -91,144 5.94% 143,762,465
2008-01-23 2008-01-21 2.170 78,534,043 +136,716 5.94% 170,399,299
2008-01-22 2008-01-18 2.349 78,397,327 +425,340 5.93% 184,140,257
2008-01-21 2008-01-17 2.265 77,971,987 -83,549 5.90% 176,571,127
2008-01-18 2008-01-16 2.191 78,055,536 +144,311 5.91% 171,005,340
2008-01-17 2008-01-15 2.296 77,911,225 -45,572 5.90% 178,895,392
2008-01-16 2008-01-14 2.370 77,956,797 +30,382 5.90% 184,747,739
2008-01-15 2008-01-11 2.507 77,926,415 +45,572 5.90% 195,345,891
2008-01-14 2008-01-10 2.570 77,880,843 -22,786 5.90% 200,153,458
2008-01-11 2008-01-09 2.602 77,903,629 -45,572 5.90% 202,673,641
2008-01-10 2008-01-08 2.581 77,949,201 +45,572 5.90% 201,150,159
2008-01-09 2008-01-07 2.644 77,903,629 -182,289 5.90% 205,955,805
2008-01-08 2008-01-04 2.665 78,085,918 -159,502 5.91% 208,082,649
2008-01-07 2008-01-03 2.528 78,245,420 -53,167 5.92% 197,793,855
2008-01-04 2008-01-02 2.654 78,298,587 +113,930 5.93% 207,824,667
2008-01-03 2007-12-31 2.517 78,184,657 -15,191 5.92% 196,816,753
2008-01-02 2007-12-27 2.296 78,199,848 +15,191 5.92% 179,558,112
2007-12-28 2007-12-24 2.391 78,184,657 -45,572 5.92% 186,934,741
2007-12-21 2007-12-19 2.212 78,230,229 +15,191 5.93% 173,036,022
2007-12-20 2007-12-18 2.275 78,215,038 -30,382 5.93% 177,945,348
2007-12-19 2007-12-17 2.212 78,245,420 -40,411,019 5.93% 173,069,623
2007-12-18 2007-12-14 2.380 118,656,439 -113,930 8.99% 282,450,519
2007-12-17 2007-12-13 2.370 118,770,369 +121,525 9.00% 281,470,738
2007-12-14 2007-12-12 2.433 118,648,844 -113,930 8.99% 288,680,945
2007-12-13 2007-12-11 2.528 118,762,774 +7,595 9.00% 300,216,254
2007-12-12 2007-12-10 2.496 118,755,179 -22,786 9.00% 296,444,592
2007-12-11 2007-12-07 2.507 118,777,965 +121,526 9.00% 297,752,533
2007-12-10 2007-12-06 2.570 118,656,439 +30,381 8.99% 304,946,578
2007-12-07 2007-12-05 2.633 118,626,058 -121,525 8.99% 312,365,265
2007-12-05 2007-12-03 2.623 118,747,583 +68,358 9.00% 311,434,523
2007-12-04 2007-11-30 2.717 118,679,225 -136,716 8.99% 322,505,433
2007-12-03 2007-11-29 2.528 118,815,941 +37,976 9.00% 300,350,653
2007-11-30 2007-11-28 2.307 118,777,965 -45,572 9.00% 273,982,373
2007-11-29 2007-11-27 2.265 118,823,537 +22,786 9.16% 269,081,328
2007-11-28 2007-11-26 2.317 118,800,751 -121,525 9.16% 275,286,234
2007-11-27 2007-11-23 2.191 118,922,276 +167,097 9.17% 260,536,860
2007-11-26 2007-11-22 2.180 118,755,179 -30,381 9.16% 258,919,960
2007-11-23 2007-11-21 2.307 118,785,560 +7,595 9.16% 273,999,892
2007-11-22 2007-11-20 2.507 118,777,965 +7,596 9.16% 297,752,533
2007-11-21 2007-11-19 2.444 118,770,369 +30,381 9.16% 290,227,605
2007-11-20 2007-11-16 2.549 118,739,988 -53,167 9.16% 302,659,976
2007-11-19 2007-11-15 2.612 118,793,155 +174,692 9.16% 310,302,822
2007-11-16 2007-11-14 2.770 118,618,463 +106,335 9.15% 328,587,220
2007-11-15 2007-11-13 2.581 118,512,128 +68,358 9.14% 305,823,960
2007-11-14 2007-11-12 2.644 118,443,770 -319,004 9.13% 313,132,807
2007-11-13 2007-11-09 2.886 118,762,774 +30,381 9.16% 342,746,890
2007-11-12 2007-11-08 2.939 118,732,393 +151,907 9.15% 348,912,117
2007-11-09 2007-11-07 3.044 118,580,486 +288,623 9.14% 360,955,527
2007-11-08 2007-11-06 3.097 118,291,863 +22,786 9.12% 366,306,672
2007-11-07 2007-11-05 3.044 118,269,077 +326,600 9.12% 360,007,607
2007-11-06 2007-11-02 3.465 117,942,477 -402,553 9.09% 408,703,889
2007-11-05 2007-11-01 3.560 118,345,030 +296,218 9.13% 421,317,358
2007-11-02 2007-10-31 3.212 118,048,812 -182,288 9.10% 379,231,224
2007-11-01 2007-10-30 3.107 118,231,100 +68,358 9.12% 367,363,812
2007-10-31 2007-10-29 3.160 118,162,742 -615,223 9.11% 373,374,318
2007-10-30 2007-10-26 3.076 118,777,965 +98,740 9.16% 365,309,830
2007-10-29 2007-10-25 3.076 118,679,225 +356,981 9.15% 365,006,149
2007-10-26 2007-10-24 3.170 118,322,244 -121,526 9.12% 375,124,578
2007-10-25 2007-10-23 3.086 118,443,770 +113,930 9.13% 365,529,532
2007-10-24 2007-10-22 3.012 118,329,840 -144,311 9.12% 356,453,545
2007-10-23 2007-10-18 3.170 118,474,151 -334,195 9.13% 375,606,179
2007-10-22 2007-10-17 3.234 118,808,346 +83,549 9.16% 384,173,985
2007-10-18 2007-10-16 3.202 118,724,797 -243,051 9.15% 380,152,321
2007-10-17 2007-10-15 3.097 118,967,848 +106,335 9.17% 368,399,951
2007-10-16 2007-10-12 3.360 118,861,513 -501,293 9.16% 399,369,196
2007-10-15 2007-10-11 3.592 119,362,806 +524,079 9.20% 428,712,381
2007-10-12 2007-10-10 3.623 118,838,727 +15,190 9.16% 430,585,163
2007-10-10 2007-10-08 3.697 118,823,537 -129,121 9.16% 439,290,913
2007-10-09 2007-10-05 3.823 118,952,658 +121,526 9.17% 454,803,086
2007-10-08 2007-10-04 3.760 118,831,132 +75,953 9.16% 446,828,718
2007-10-05 2007-10-03 3.823 118,755,179 +470,912 9.16% 454,048,046
2007-10-04 2007-10-02 4.034 118,284,267 -75,954 9.12% 477,164,784
2007-10-03 2007-09-28 4.087 118,360,221 -197,479 9.13% 483,704,492
2007-10-02 2007-09-27 3.939 118,557,700 +60,763 9.14% 467,042,657
2007-09-28 2007-09-25 3.886 118,496,937 +553,981 9.14% 460,529,051
2007-09-27 2007-09-24 3.908 117,942,956 +83,099 9.14% 460,874,010
2007-09-25 2007-09-21 3.749 117,859,857 -264,408 9.14% 441,827,776
2007-09-24 2007-09-20 3.664 118,124,265 +203,972 9.16% 432,811,769
2007-09-21 2007-09-19 3.717 117,920,293 +294,626 9.14% 438,308,113
2007-09-19 2007-09-17 3.664 117,625,667 -543,925 9.12% 430,984,887
2007-09-18 2007-09-14 3.653 118,169,592 +370,171 9.16% 431,726,467
2007-09-17 2007-09-13 3.675 117,799,421 +264,408 9.13% 432,868,989
2007-09-14 2007-09-12 3.876 117,535,013 +181,308 9.11% 455,545,948
2007-09-13 2007-09-11 3.992 117,353,705 +1,110,513 9.10% 468,513,381
2007-09-12 2007-09-10 4.225 116,243,192 -921,650 9.01% 491,161,442
2007-09-11 2007-09-07 3.463 117,164,842 +75,545 9.08% 405,722,326
2007-09-10 2007-09-06 3.516 117,089,297 -67,991 9.08% 411,660,432
2007-09-07 2007-09-05 3.389 117,157,288 -966,977 9.08% 397,011,541
2007-09-06 2007-09-04 3.378 118,124,265 +400,389 9.16% 399,037,440
2007-09-05 2007-09-03 3.600 117,723,876 +67,991 9.13% 423,864,762
2007-09-04 2007-08-31 3.548 117,655,885 -128,427 9.12% 417,390,255
2007-09-03 2007-08-30 3.357 117,784,312 -302,180 9.13% 395,394,437
2007-08-31 2007-08-29 3.346 118,086,492 -2,492,987 9.15% 395,158,335
2007-08-30 2007-08-28 2.764 120,579,479 -52,882 9.35% 333,271,176
2007-08-29 2007-08-27 2.923 120,632,361 -1,745,091 9.35% 352,579,253
2007-08-28 2007-08-24 2.732 122,377,452 -611,915 9.49% 334,352,793
2007-08-27 2007-08-23 2.520 122,989,367 +90,654 9.53% 309,976,212
2007-08-24 2007-08-22 2.690 122,898,713 -483,489 9.53% 330,571,109
2007-08-23 2007-08-21 2.171 123,382,202 +166,200 9.56% 267,849,118
2007-08-22 2007-08-20 2.171 123,216,002 -135,982 9.55% 267,488,316
2007-08-21 2007-08-17 1.811 123,351,984 -22,663 9.56% 223,370,642
2007-08-20 2007-08-16 1.949 123,374,647 -513,707 9.56% 240,396,195
2007-08-17 2007-08-15 2.023 123,888,354 +90,655 9.60% 250,580,743
2007-08-16 2007-08-14 2.129 123,797,699 -22,664 9.60% 263,507,192
2007-08-15 2007-08-13 2.033 123,820,363 +15,109 9.60% 251,754,444
2007-08-14 2007-08-10 2.139 123,805,254 +135,981 9.60% 264,834,334
2007-08-10 2007-08-08 2.118 123,669,273 -7,554 9.59% 261,924,212
2007-08-09 2007-08-07 1.938 123,676,827 +90,654 9.59% 239,675,293
2007-08-08 2007-08-06 2.203 123,586,173 -528,816 9.58% 272,218,140
2007-08-07 2007-08-03 2.414 124,114,989 +498,598 9.62% 299,669,762
2007-08-06 2007-08-02 2.446 123,616,391 +173,753 9.58% 302,393,104
2007-08-03 2007-08-01 2.467 123,442,638 +135,982 9.57% 304,582,508
2007-08-02 2007-07-31 2.594 123,306,656 -256,854 9.56% 319,916,358
2007-08-01 2007-07-30 2.594 123,563,510 +211,526 9.58% 320,582,760
2007-07-31 2007-07-27 2.573 123,351,984 -370,170 9.56% 317,421,439
2007-07-30 2007-07-26 2.679 123,722,154 +7,554 9.59% 331,475,807
2007-07-27 2007-07-25 2.775 123,714,600 +362,616 9.59% 343,246,478
2007-07-26 2007-07-24 2.849 123,351,984 +1,903,736 9.56% 351,384,226
2007-07-25 2007-07-23 2.647 121,448,248 -67,990 9.41% 321,525,266
2007-07-24 2007-07-20 2.637 121,516,238 -45,327 9.42% 320,418,443
2007-07-23 2007-07-19 2.594 121,561,565 -279,517 9.42% 315,388,759
2007-07-20 2007-07-18 2.552 121,841,082 +83,099 9.45% 310,952,915
2007-07-19 2007-07-17 2.594 121,757,983 +30,219 9.44% 315,898,361
2007-07-18 2007-07-16 2.563 121,727,764 +166,199 9.44% 311,952,775
2007-07-17 2007-07-13 2.616 121,561,565 -7,555 9.42% 317,963,361
2007-07-16 2007-07-12 2.573 121,569,120 +30,218 9.42% 312,833,598
2007-07-13 2007-07-11 2.605 121,538,902 -15,109 9.42% 316,617,021
2007-07-12 2007-07-10 2.753 121,554,011 -75,545 9.42% 334,677,476
2007-07-11 2007-07-09 2.626 121,629,556 -22,662 9.43% 319,429,223
2007-07-10 2007-07-06 2.605 121,652,218 +45,327 9.43% 316,912,217
2007-07-09 2007-07-05 2.647 121,606,891 +377,725 9.43% 321,945,261
2007-07-06 2007-07-04 2.563 121,229,166 -30,218 9.40% 310,675,014
2007-07-05 2007-07-03 2.594 121,259,384 +120,872 9.40% 314,604,757
2007-07-04 2007-06-29 2.605 121,138,512 -83,100 9.39% 315,573,978
2007-07-03 2007-06-28 2.700 121,221,612 +60,437 9.40% 327,343,769
2007-06-29 2007-06-27 2.722 121,161,175 +60,436 10.47% 329,746,689
2007-06-28 2007-06-26 2.764 121,100,739 -226,636 10.46% 334,711,893
2007-06-27 2007-06-25 2.722 121,327,375 +596,806 10.48% 330,199,011
2007-06-26 2007-06-22 2.902 120,730,569 10.43% 350,309,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top