History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,128,000 | +0 | 0.05% | 372,240 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,128,000 | +0 | 0.05% | 377,880 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,128,000 | -40,000 | 0.05% | 377,880 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,168,000 | +240,000 | 0.05% | 385,440 |
| 2025-10-08 | 2025-10-03 | 0.340 | 928,000 | -208,000 | 0.04% | 315,520 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,136,000 | -184,000 | 0.05% | 391,920 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,320,000 | -192,000 | 0.06% | 462,000 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,512,000 | +1,024,000 | 0.07% | 521,640 |
| 2025-09-30 | 2025-09-26 | 0.330 | 488,000 | -96,000 | 0.02% | 161,040 |
| 2025-09-25 | 2025-09-23 | 0.330 | 584,000 | -296,000 | 0.03% | 192,720 |
| 2025-09-24 | 2025-09-22 | 0.335 | 880,000 | -136,000 | 0.04% | 294,800 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,016,000 | +136,000 | 0.05% | 340,360 |
| 2025-09-22 | 2025-09-18 | 0.340 | 880,000 | -344,000 | 0.04% | 299,200 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,224,000 | +64,000 | 0.06% | 416,160 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,160,000 | +200,000 | 0.05% | 411,800 |
| 2025-09-16 | 2025-09-12 | 0.365 | 960,000 | -384,000 | 0.04% | 350,400 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,344,000 | -96,000 | 0.06% | 483,840 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,440,000 | +288,000 | 0.07% | 511,200 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,152,000 | -16,000 | 0.05% | 426,240 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,168,000 | -56,000 | 0.05% | 408,800 |
| 2025-09-09 | 2025-09-05 | 0.355 | 1,224,000 | +56,000 | 0.06% | 434,520 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,168,000 | -16,000 | 0.05% | 414,640 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,184,000 | +72,000 | 0.05% | 432,160 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,112,000 | -392,000 | 0.05% | 405,880 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,504,000 | -8,000 | 0.07% | 556,480 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,512,000 | +432,000 | 0.07% | 559,440 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,080,000 | +328,000 | 0.05% | 410,400 |
| 2025-08-28 | 2025-08-26 | 0.385 | 752,000 | +104,000 | 0.03% | 289,520 |
| 2025-08-27 | 2025-08-25 | 0.400 | 648,000 | -1,864,000 | 0.03% | 259,200 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,512,000 | -328,000 | 0.11% | 1,092,720 |
| 2025-08-22 | 2025-08-20 | 0.435 | 2,840,000 | +176,000 | 0.13% | 1,235,400 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,664,000 | +312,000 | 0.12% | 1,172,160 |
| 2025-08-20 | 2025-08-18 | 0.445 | 2,352,000 | -224,000 | 0.11% | 1,046,640 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,576,000 | +1,288,000 | 0.12% | 1,107,680 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,288,000 | -40,000 | 0.06% | 528,080 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,328,000 | +400,000 | 0.06% | 544,480 |
| 2025-08-14 | 2025-08-12 | 0.410 | 928,000 | -120,000 | 0.04% | 380,480 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,048,000 | -32,000 | 0.05% | 419,200 |
| 2025-08-11 | 2025-08-07 | 0.405 | 1,080,000 | -40,000 | 0.05% | 437,400 |
| 2025-08-07 | 2025-08-05 | 0.405 | 1,120,000 | -72,000 | 0.05% | 453,600 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,192,000 | +256,000 | 0.05% | 464,880 |
| 2025-08-05 | 2025-08-01 | 0.385 | 936,000 | +248,000 | 0.04% | 360,360 |
| 2025-08-04 | 2025-07-31 | 0.415 | 688,000 | -232,000 | 0.03% | 285,520 |
| 2025-08-01 | 2025-07-30 | 0.420 | 920,000 | -96,000 | 0.04% | 386,400 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,016,000 | -168,000 | 0.05% | 447,040 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,184,000 | +232,000 | 0.05% | 526,880 |
| 2025-07-29 | 2025-07-25 | 0.430 | 952,000 | -16,000 | 0.04% | 409,360 |
| 2025-07-28 | 2025-07-24 | 0.440 | 968,000 | +304,000 | 0.04% | 425,920 |
| 2025-07-25 | 2025-07-23 | 0.425 | 664,000 | -416,000 | 0.03% | 282,200 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,080,000 | +64,000 | 0.05% | 453,600 |
| 2025-07-23 | 2025-07-21 | 0.440 | 1,016,000 | +16,000 | 0.05% | 447,040 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,000,000 | -56,000 | 0.05% | 450,000 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,056,000 | +80,000 | 0.05% | 432,960 |
| 2025-07-18 | 2025-07-16 | 0.420 | 976,000 | +280,000 | 0.04% | 409,920 |
| 2025-07-17 | 2025-07-15 | 0.430 | 696,000 | -600,000 | 0.03% | 299,280 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,296,000 | +352,000 | 0.06% | 550,800 |
| 2025-07-15 | 2025-07-11 | 0.440 | 944,000 | -312,000 | 0.04% | 415,360 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,256,000 | +792,000 | 0.06% | 565,200 |
| 2025-07-11 | 2025-07-09 | 0.380 | 464,000 | -80,000 | 0.02% | 176,320 |
| 2025-07-10 | 2025-07-08 | 0.380 | 544,000 | -8,000 | 0.02% | 206,720 |
| 2025-07-09 | 2025-07-07 | 0.320 | 552,000 | +240,000 | 0.03% | 176,640 |
| 2025-07-08 | 2025-07-04 | 0.325 | 312,000 | +200,000 | 0.01% | 101,400 |
| 2025-07-07 | 2025-07-03 | 0.325 | 112,000 | -120,000 | 0.01% | 36,400 |
| 2025-07-04 | 2025-07-02 | 0.325 | 232,000 | +40,000 | 0.01% | 75,400 |
| 2025-07-03 | 2025-06-30 | 0.340 | 192,000 | +104,000 | 0.01% | 65,280 |
| 2025-07-02 | 2025-06-27 | 0.350 | 88,000 | +80,000 | 0.00% | 30,800 |
| 2025-06-30 | 2025-06-26 | 0.390 | 8,000 | -64,000 | 0.00% | 3,120 |
| 2025-06-27 | 2025-06-25 | 0.355 | 72,000 | -88,000 | 0.00% | 25,560 |
| 2025-06-26 | 2025-06-24 | 0.255 | 160,000 | -144,000 | 0.01% | 40,800 |
| 2025-06-25 | 2025-06-23 | 0.250 | 304,000 | -160,000 | 0.01% | 76,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 464,000 | -96,000 | 0.02% | 115,536 |
| 2025-06-23 | 2025-06-19 | 0.246 | 560,000 | -400,000 | 0.03% | 137,760 |
| 2025-06-20 | 2025-06-18 | 0.255 | 960,000 | -464,000 | 0.04% | 244,800 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,424,000 | -40,000 | 0.07% | 377,360 |
| 2025-06-16 | 2025-06-12 | 0.270 | 1,464,000 | -112,000 | 0.07% | 395,280 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,576,000 | -120,000 | 0.07% | 417,640 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,696,000 | +136,000 | 0.08% | 440,960 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,560,000 | -64,000 | 0.07% | 413,400 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,624,000 | -24,000 | 0.07% | 414,120 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,648,000 | -8,000 | 0.08% | 436,720 |
| 2025-06-06 | 2025-06-04 | 0.255 | 1,656,000 | +64,000 | 0.08% | 422,280 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,592,000 | +8,000 | 0.07% | 405,960 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,584,000 | -80,000 | 0.07% | 396,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,664,000 | +408,000 | 0.08% | 424,320 |
| 2025-06-02 | 2025-05-29 | 0.270 | 1,256,000 | +24,000 | 0.06% | 339,120 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,232,000 | +72,000 | 0.06% | 314,160 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,160,000 | -24,000 | 0.05% | 301,600 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,184,000 | +16,000 | 0.05% | 313,760 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,168,000 | +24,000 | 0.05% | 309,520 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,144,000 | -16,000 | 0.05% | 303,160 |
| 2025-05-16 | 2025-05-14 | 0.275 | 1,160,000 | -24,000 | 0.05% | 319,000 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,184,000 | +56,000 | 0.05% | 301,920 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,128,000 | -128,000 | 0.05% | 298,920 |
| 2025-05-13 | 2025-05-09 | 0.250 | 1,256,000 | -16,000 | 0.06% | 314,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,272,000 | +96,000 | 0.06% | 318,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1,176,000 | +112,000 | 0.05% | 305,760 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,064,000 | -8,000 | 0.05% | 271,320 |
| 2025-05-06 | 2025-04-30 | 0.250 | 1,072,000 | +128,000 | 0.05% | 268,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 944,000 | -8,000 | 0.04% | 236,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 952,000 | -608,000 | 0.04% | 232,288 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,560,000 | +8,000 | 0.07% | 358,800 |
| 2025-04-25 | 2025-04-23 | 0.231 | 1,552,000 | +160,000 | 0.07% | 358,512 |
| 2025-04-24 | 2025-04-22 | 0.237 | 1,392,000 | -8,000 | 0.06% | 329,904 |
| 2025-04-23 | 2025-04-17 | 0.245 | 1,400,000 | -80,000 | 0.06% | 343,000 |
| 2025-04-22 | 2025-04-16 | 0.240 | 1,480,000 | +32,000 | 0.07% | 355,200 |
| 2025-04-16 | 2025-04-14 | 0.249 | 1,448,000 | +8,000 | 0.07% | 360,552 |
| 2025-04-15 | 2025-04-11 | 0.238 | 1,440,000 | +48,000 | 0.07% | 342,720 |
| 2025-04-14 | 2025-04-10 | 0.238 | 1,392,000 | -176,000 | 0.06% | 331,296 |
| 2025-04-11 | 2025-04-09 | 0.237 | 1,568,000 | +120,000 | 0.07% | 371,616 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,448,000 | -192,000 | 0.07% | 335,936 |
| 2025-04-09 | 2025-04-07 | 0.226 | 1,640,000 | -48,000 | 0.07% | 370,640 |
| 2025-04-07 | 2025-04-02 | 0.275 | 1,688,000 | -296,000 | 0.08% | 464,200 |
| 2025-04-03 | 2025-04-01 | 0.270 | 1,984,000 | +32,000 | 0.09% | 535,680 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,952,000 | +120,000 | 0.09% | 536,800 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,832,000 | +64,000 | 0.08% | 522,120 |
| 2025-03-31 | 2025-03-27 | 0.285 | 1,768,000 | -168,000 | 0.08% | 503,880 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,936,000 | -128,000 | 0.09% | 542,080 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,064,000 | +192,000 | 0.09% | 577,920 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,872,000 | +144,000 | 0.09% | 542,880 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,728,000 | -32,000 | 0.08% | 492,480 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,760,000 | +96,000 | 0.08% | 519,200 |
| 2025-03-21 | 2025-03-19 | 0.310 | 1,664,000 | -16,000 | 0.08% | 515,840 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,680,000 | -144,000 | 0.08% | 537,600 |
| 2025-03-19 | 2025-03-17 | 0.320 | 1,824,000 | -64,000 | 0.08% | 583,680 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,888,000 | +368,000 | 0.09% | 613,600 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,520,000 | -104,000 | 0.07% | 448,400 |
| 2025-03-14 | 2025-03-12 | 0.305 | 1,624,000 | -8,000 | 0.07% | 495,320 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,632,000 | -72,000 | 0.07% | 489,600 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,704,000 | -48,000 | 0.08% | 511,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 1,752,000 | -96,000 | 0.08% | 525,600 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,848,000 | +592,000 | 0.08% | 582,120 |
| 2025-03-07 | 2025-03-05 | 0.280 | 1,256,000 | +528,000 | 0.06% | 351,680 |
| 2025-03-06 | 2025-03-04 | 0.275 | 728,000 | +288,000 | 0.03% | 200,200 |
| 2025-03-05 | 2025-03-03 | 0.285 | 440,000 | -104,000 | 0.02% | 125,400 |
| 2025-03-04 | 2025-02-28 | 0.295 | 544,000 | +312,000 | 0.02% | 160,480 |
| 2025-03-03 | 2025-02-27 | 0.330 | 232,000 | -1,576,000 | 0.01% | 76,560 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,808,000 | -104,000 | 0.08% | 650,880 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,912,000 | -808,000 | 0.09% | 583,160 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,720,000 | -1,400,000 | 0.12% | 924,800 |
| 2025-02-25 | 2025-02-21 | 0.290 | 4,120,000 | +1,480,000 | 0.19% | 1,194,800 |
| 2025-02-24 | 2025-02-20 | 0.247 | 2,640,000 | +208,000 | 0.12% | 652,080 |
| 2025-02-21 | 2025-02-19 | 0.260 | 2,432,000 | -88,000 | 0.11% | 632,320 |
| 2025-02-20 | 2025-02-18 | 0.249 | 2,520,000 | +40,000 | 0.12% | 627,480 |
| 2025-02-19 | 2025-02-17 | 0.255 | 2,480,000 | +248,000 | 0.11% | 632,400 |
| 2025-02-18 | 2025-02-14 | 0.249 | 2,232,000 | -232,000 | 0.10% | 555,768 |
| 2025-02-17 | 2025-02-13 | 0.240 | 2,464,000 | -32,000 | 0.11% | 591,360 |
| 2025-02-14 | 2025-02-12 | 0.255 | 2,496,000 | +400,000 | 0.11% | 636,480 |
| 2025-02-13 | 2025-02-11 | 0.242 | 2,096,000 | +456,000 | 0.10% | 507,232 |
| 2025-02-12 | 2025-02-10 | 0.249 | 1,640,000 | -8,000 | 0.07% | 408,360 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,648,000 | -88,000 | 0.08% | 412,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,736,000 | -80,000 | 0.08% | 416,640 |
| 2025-02-07 | 2025-02-05 | 0.235 | 1,816,000 | -8,000 | 0.08% | 426,760 |
| 2025-02-06 | 2025-02-04 | 0.245 | 1,824,000 | +1,144,000 | 0.08% | 446,880 |
| 2025-02-05 | 2025-02-03 | 0.229 | 680,000 | +104,000 | 0.03% | 155,720 |
| 2025-02-04 | 2025-01-28 | 0.233 | 576,000 | +8,000 | 0.03% | 134,208 |
| 2025-02-03 | 2025-01-24 | 0.234 | 568,000 | -24,000 | 0.03% | 132,912 |
| 2025-01-27 | 2025-01-23 | 0.233 | 592,000 | +152,000 | 0.03% | 137,936 |
| 2025-01-23 | 2025-01-21 | 0.237 | 440,000 | +136,000 | 0.02% | 104,280 |
| 2025-01-22 | 2025-01-20 | 0.235 | 304,000 | +80,000 | 0.01% | 71,440 |
| 2025-01-21 | 2025-01-17 | 0.236 | 224,000 | -72,000 | 0.01% | 52,864 |
| 2025-01-17 | 2025-01-15 | 0.228 | 296,000 | +224,000 | 0.01% | 67,488 |
| 2025-01-16 | 2025-01-14 | 0.232 | 72,000 | -80,000 | 0.00% | 16,704 |
| 2025-01-15 | 2025-01-13 | 0.212 | 152,000 | -32,000 | 0.01% | 32,224 |
| 2025-01-14 | 2025-01-10 | 0.206 | 184,000 | -128,000 | 0.01% | 37,904 |
| 2025-01-13 | 2025-01-09 | 0.218 | 312,000 | -16,000 | 0.01% | 68,016 |
| 2025-01-10 | 2025-01-08 | 0.220 | 328,000 | -24,000 | 0.01% | 72,160 |
| 2025-01-09 | 2025-01-07 | 0.221 | 352,000 | -8,000 | 0.02% | 77,792 |
| 2025-01-07 | 2025-01-03 | 0.229 | 360,000 | -8,000 | 0.02% | 82,440 |
| 2025-01-06 | 2025-01-02 | 0.237 | 368,000 | +48,000 | 0.02% | 87,216 |
| 2025-01-03 | 2024-12-31 | 0.241 | 320,000 | +136,000 | 0.01% | 77,120 |
| 2025-01-02 | 2024-12-27 | 0.240 | 184,000 | -64,000 | 0.01% | 44,160 |
| 2024-12-30 | 2024-12-24 | 0.246 | 248,000 | -32,000 | 0.01% | 61,008 |
| 2024-12-27 | 2024-12-20 | 0.240 | 280,000 | +128,000 | 0.01% | 67,200 |
| 2024-12-23 | 2024-12-19 | 0.235 | 152,000 | -344,000 | 0.01% | 35,720 |
| 2024-12-20 | 2024-12-18 | 0.250 | 496,000 | -8,000 | 0.02% | 124,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 504,000 | -72,000 | 0.02% | 125,496 |
| 2024-12-18 | 2024-12-16 | 0.250 | 576,000 | +224,000 | 0.03% | 144,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 352,000 | +16,000 | 0.02% | 93,280 |
| 2024-12-16 | 2024-12-12 | 0.280 | 336,000 | +40,000 | 0.02% | 94,080 |
| 2024-12-13 | 2024-12-11 | 0.270 | 296,000 | -56,000 | 0.01% | 79,920 |
| 2024-12-12 | 2024-12-10 | 0.260 | 352,000 | -64,000 | 0.02% | 91,520 |
| 2024-12-11 | 2024-12-09 | 0.265 | 416,000 | -232,000 | 0.02% | 110,240 |
| 2024-12-10 | 2024-12-06 | 0.242 | 648,000 | -304,000 | 0.03% | 156,816 |
| 2024-12-09 | 2024-12-05 | 0.234 | 952,000 | +152,000 | 0.04% | 222,768 |
| 2024-12-06 | 2024-12-04 | 0.237 | 800,000 | +128,000 | 0.04% | 189,600 |
| 2024-12-05 | 2024-12-03 | 0.240 | 672,000 | +128,000 | 0.03% | 161,280 |
| 2024-12-04 | 2024-12-02 | 0.249 | 544,000 | +48,000 | 0.02% | 135,456 |
| 2024-12-03 | 2024-11-29 | 0.255 | 496,000 | -192,000 | 0.02% | 126,480 |
| 2024-11-29 | 2024-11-27 | 0.250 | 688,000 | +104,000 | 0.03% | 172,000 |
| 2024-11-28 | 2024-11-26 | 0.235 | 584,000 | +200,000 | 0.03% | 137,240 |
| 2024-11-27 | 2024-11-25 | 0.234 | 384,000 | +48,000 | 0.02% | 89,856 |
| 2024-11-26 | 2024-11-22 | 0.250 | 336,000 | +32,000 | 0.02% | 84,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 304,000 | +8,000 | 0.01% | 82,080 |
| 2024-11-21 | 2024-11-19 | 0.285 | 296,000 | -224,000 | 0.01% | 84,360 |
| 2024-11-20 | 2024-11-18 | 0.285 | 520,000 | -56,000 | 0.02% | 148,200 |
| 2024-11-19 | 2024-11-15 | 0.280 | 576,000 | -56,000 | 0.03% | 161,280 |
| 2024-11-18 | 2024-11-14 | 0.295 | 632,000 | -168,000 | 0.03% | 186,440 |
| 2024-11-15 | 2024-11-13 | 0.315 | 800,000 | +208,000 | 0.04% | 252,000 |
| 2024-11-14 | 2024-11-12 | 0.315 | 592,000 | -32,000 | 0.03% | 186,480 |
| 2024-11-13 | 2024-11-11 | 0.340 | 624,000 | -24,000 | 0.03% | 212,160 |
| 2024-11-12 | 2024-11-08 | 0.350 | 648,000 | -72,000 | 0.03% | 226,800 |
| 2024-11-11 | 2024-11-07 | 0.365 | 720,000 | +240,000 | 0.03% | 262,800 |
| 2024-11-08 | 2024-11-06 | 0.335 | 480,000 | -32,000 | 0.02% | 160,800 |
| 2024-11-07 | 2024-11-05 | 0.330 | 512,000 | -1,176,000 | 0.02% | 168,960 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,688,000 | -128,000 | 0.08% | 506,400 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,816,000 | +208,000 | 0.08% | 526,640 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,608,000 | -8,000 | 0.07% | 474,360 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,616,000 | -224,000 | 0.07% | 484,800 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,840,000 | +240,000 | 0.08% | 542,800 |
| 2024-10-25 | 2024-10-23 | 0.315 | 1,600,000 | +768,000 | 0.07% | 504,000 |
| 2024-10-24 | 2024-10-22 | 0.315 | 832,000 | +504,000 | 0.04% | 262,080 |
| 2024-10-23 | 2024-10-21 | 0.310 | 328,000 | +304,000 | 0.01% | 101,680 |
| 2024-10-22 | 2024-10-18 | 0.345 | 24,000 | -3,944,000 | 0.00% | 8,280 |
| 2024-10-21 | 2024-10-17 | 0.295 | 3,968,000 | +672,000 | 0.18% | 1,170,560 |
| 2024-10-18 | 2024-10-16 | 0.310 | 3,296,000 | +320,000 | 0.15% | 1,021,760 |
| 2024-10-17 | 2024-10-15 | 0.305 | 2,976,000 | +776,000 | 0.14% | 907,680 |
| 2024-10-16 | 2024-10-14 | 0.315 | 2,200,000 | +2,184,000 | 0.10% | 693,000 |
| 2024-10-08 | 2024-10-04 | 0.530 | 16,000 | -8,000 | 0.00% | 8,480 |
| 2024-10-07 | 2024-10-03 | 0.630 | 24,000 | +8,000 | 0.00% | 15,120 |
| 2024-10-02 | 2024-09-27 | 0.165 | 16,000 | -48,000 | 0.00% | 2,640 |
| 2024-09-30 | 2024-09-26 | 0.135 | 64,000 | +48,000 | 0.00% | 8,640 |
| 2024-09-25 | 2024-09-23 | 0.126 | 16,000 | -168,000 | 0.00% | 2,016 |
| 2024-09-24 | 2024-09-20 | 0.118 | 184,000 | -56,000 | 0.01% | 21,712 |
| 2024-09-23 | 2024-09-19 | 0.118 | 240,000 | -8,000 | 0.01% | 28,320 |
| 2024-09-13 | 2024-09-11 | 0.112 | 248,000 | +88,000 | 0.01% | 27,776 |
| 2024-09-12 | 2024-09-10 | 0.114 | 160,000 | +144,000 | 0.01% | 18,240 |
| 2024-09-11 | 2024-09-09 | 0.115 | 16,000 | -168,000 | 0.00% | 1,840 |
| 2024-09-05 | 2024-09-03 | 0.119 | 184,000 | -8,000 | 0.01% | 21,896 |
| 2024-09-03 | 2024-08-30 | 0.114 | 192,000 | -48,000 | 0.01% | 21,888 |
| 2024-08-30 | 2024-08-28 | 0.114 | 240,000 | +40,000 | 0.01% | 27,360 |
| 2024-08-28 | 2024-08-26 | 0.120 | 200,000 | -88,000 | 0.01% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.111 | 288,000 | -40,000 | 0.01% | 31,968 |
| 2024-08-19 | 2024-08-15 | 0.114 | 328,000 | +288,000 | 0.01% | 37,392 |
| 2024-08-15 | 2024-08-13 | 0.112 | 40,000 | +24,000 | 0.00% | 4,480 |
| 2024-08-02 | 2024-07-31 | 0.113 | 16,000 | -8,000 | 0.00% | 1,808 |
| 2024-07-31 | 2024-07-29 | 0.107 | 24,000 | +8,000 | 0.00% | 2,568 |
| 2024-07-29 | 2024-07-25 | 0.112 | 16,000 | -88,000 | 0.00% | 1,792 |
| 2024-07-26 | 2024-07-24 | 0.120 | 104,000 | +48,000 | 0.00% | 12,480 |
| 2024-07-25 | 2024-07-23 | 0.122 | 56,000 | +40,000 | 0.00% | 6,832 |
| 2024-07-22 | 2024-07-18 | 0.128 | 16,000 | -48,000 | 0.00% | 2,048 |
| 2024-07-19 | 2024-07-17 | 0.128 | 64,000 | -16,000 | 0.00% | 8,192 |
| 2024-07-18 | 2024-07-16 | 0.130 | 80,000 | -96,000 | 0.00% | 10,400 |
| 2024-07-17 | 2024-07-15 | 0.132 | 176,000 | -8,000 | 0.01% | 23,232 |
| 2024-07-16 | 2024-07-12 | 0.133 | 184,000 | -48,000 | 0.01% | 24,472 |
| 2024-07-12 | 2024-07-10 | 0.124 | 232,000 | +40,000 | 0.01% | 28,768 |
| 2024-07-11 | 2024-07-09 | 0.121 | 192,000 | +168,000 | 0.01% | 23,232 |
| 2024-07-10 | 2024-07-08 | 0.124 | 24,000 | -112,000 | 0.00% | 2,976 |
| 2024-07-05 | 2024-07-03 | 0.130 | 136,000 | +8,000 | 0.01% | 17,680 |
| 2024-07-02 | 2024-06-27 | 0.132 | 128,000 | +8,000 | 0.01% | 16,896 |
| 2024-06-28 | 2024-06-26 | 0.139 | 120,000 | -8,000 | 0.01% | 16,680 |
| 2024-06-27 | 2024-06-25 | 0.134 | 128,000 | +40,000 | 0.01% | 17,152 |
| 2024-06-24 | 2024-06-20 | 0.140 | 88,000 | -40,000 | 0.00% | 12,320 |
| 2024-06-21 | 2024-06-19 | 0.135 | 128,000 | +32,000 | 0.01% | 17,280 |
| 2024-06-20 | 2024-06-18 | 0.133 | 96,000 | -32,000 | 0.00% | 12,768 |
| 2024-06-19 | 2024-06-17 | 0.142 | 128,000 | -8,000 | 0.01% | 18,176 |
| 2024-06-14 | 2024-06-12 | 0.134 | 136,000 | +16,000 | 0.01% | 18,224 |
| 2024-06-13 | 2024-06-11 | 0.134 | 120,000 | +88,000 | 0.01% | 16,080 |
| 2024-06-12 | 2024-06-07 | 0.136 | 32,000 | -64,000 | 0.00% | 4,352 |
| 2024-06-07 | 2024-06-05 | 0.146 | 96,000 | +88,000 | 0.00% | 14,016 |
| 2024-06-03 | 2024-05-30 | 0.156 | 8,000 | -72,000 | 0.00% | 1,248 |
| 2024-05-31 | 2024-05-29 | 0.154 | 80,000 | +72,000 | 0.00% | 12,320 |
| 2024-05-29 | 2024-05-27 | 0.146 | 8,000 | -56,000 | 0.00% | 1,168 |
| 2024-05-27 | 2024-05-23 | 0.141 | 64,000 | +56,000 | 0.00% | 9,024 |
| 2024-05-09 | 2024-05-07 | 0.140 | 8,000 | -16,000 | 0.00% | 1,120 |
| 2024-05-07 | 2024-05-03 | 0.138 | 24,000 | +16,000 | 0.00% | 3,312 |
| 2024-05-03 | 2024-04-30 | 0.133 | 8,000 | -16,000 | 0.00% | 1,064 |
| 2024-05-02 | 2024-04-29 | 0.129 | 24,000 | +24,000 | 0.00% | 3,096 |
| 2024-04-29 | 2024-04-25 | 0.116 | 0 | -40,000 | ||
| 2024-04-26 | 2024-04-24 | 0.118 | 40,000 | -144,000 | 0.00% | 4,720 |
| 2024-04-24 | 2024-04-22 | 0.116 | 184,000 | -56,000 | 0.01% | 21,344 |
| 2024-04-19 | 2024-04-17 | 0.119 | 240,000 | +40,000 | 0.01% | 28,560 |
| 2024-04-17 | 2024-04-15 | 0.127 | 200,000 | +16,000 | 0.01% | 25,400 |
| 2024-04-11 | 2024-04-09 | 0.126 | 184,000 | +16,000 | 0.01% | 23,184 |
| 2024-04-02 | 2024-03-27 | 0.139 | 168,000 | +64,000 | 0.01% | 23,352 |
| 2024-03-28 | 2024-03-26 | 0.132 | 104,000 | +8,000 | 0.00% | 13,728 |
| 2024-03-27 | 2024-03-25 | 0.135 | 96,000 | -8,000 | 0.00% | 12,960 |
| 2024-03-26 | 2024-03-22 | 0.138 | 104,000 | -80,000 | 0.00% | 14,352 |
| 2024-03-22 | 2024-03-20 | 0.135 | 184,000 | +56,000 | 0.01% | 24,840 |
| 2024-03-21 | 2024-03-19 | 0.140 | 128,000 | +128,000 | 0.01% | 17,920 |
| 2024-03-18 | 2024-03-14 | 0.150 | 0 | -48,000 | ||
| 2024-03-15 | 2024-03-13 | 0.136 | 48,000 | +24,000 | 0.00% | 6,528 |
| 2024-03-13 | 2024-03-11 | 0.140 | 24,000 | -136,000 | 0.00% | 3,360 |
| 2024-03-11 | 2024-03-07 | 0.135 | 160,000 | -16,000 | 0.01% | 21,600 |
| 2024-03-07 | 2024-03-05 | 0.135 | 176,000 | +176,000 | 0.01% | 23,760 |
| 2024-03-05 | 2024-03-01 | 0.140 | 0 | -88,000 | ||
| 2024-03-04 | 2024-02-29 | 0.127 | 88,000 | -16,000 | 0.00% | 11,176 |
| 2024-03-01 | 2024-02-28 | 0.127 | 104,000 | -24,000 | 0.00% | 13,208 |
| 2024-02-29 | 2024-02-27 | 0.127 | 128,000 | +88,000 | 0.01% | 16,256 |
| 2024-02-28 | 2024-02-26 | 0.133 | 40,000 | -88,000 | 0.00% | 5,320 |
| 2024-02-27 | 2024-02-23 | 0.129 | 128,000 | -72,000 | 0.01% | 16,512 |
| 2024-02-26 | 2024-02-22 | 0.116 | 200,000 | +160,000 | 0.01% | 23,200 |
| 2024-02-20 | 2024-02-16 | 0.110 | 40,000 | -112,000 | 0.00% | 4,400 |
| 2024-02-19 | 2024-02-15 | 0.106 | 152,000 | +112,000 | 0.01% | 16,112 |
| 2024-02-08 | 2024-02-06 | 0.107 | 40,000 | -208,000 | 0.00% | 4,280 |
| 2024-02-07 | 2024-02-05 | 0.109 | 248,000 | -24,000 | 0.01% | 27,032 |
| 2024-02-06 | 2024-02-02 | 0.107 | 272,000 | +8,000 | 0.01% | 29,104 |
| 2024-02-05 | 2024-02-01 | 0.107 | 264,000 | +32,000 | 0.01% | 28,248 |
| 2024-02-02 | 2024-01-31 | 0.110 | 232,000 | -8,000 | 0.01% | 25,520 |
| 2024-02-01 | 2024-01-30 | 0.110 | 240,000 | +200,000 | 0.01% | 26,400 |
| 2024-01-29 | 2024-01-25 | 0.116 | 40,000 | -88,000 | 0.00% | 4,640 |
| 2024-01-25 | 2024-01-23 | 0.113 | 128,000 | +88,000 | 0.01% | 14,464 |
| 2024-01-24 | 2024-01-22 | 0.116 | 40,000 | -216,000 | 0.00% | 4,640 |
| 2024-01-23 | 2024-01-19 | 0.112 | 256,000 | +192,000 | 0.01% | 28,672 |
| 2024-01-19 | 2024-01-17 | 0.117 | 64,000 | +24,000 | 0.00% | 7,488 |
| 2024-01-18 | 2024-01-16 | 0.128 | 40,000 | -336,000 | 0.00% | 5,120 |
| 2024-01-17 | 2024-01-15 | 0.128 | 376,000 | +136,000 | 0.02% | 48,128 |
| 2024-01-16 | 2024-01-12 | 0.128 | 240,000 | +8,000 | 0.01% | 30,720 |
| 2024-01-15 | 2024-01-11 | 0.127 | 232,000 | +192,000 | 0.01% | 29,464 |
| 2024-01-09 | 2024-01-05 | 0.129 | 40,000 | -56,000 | 0.00% | 5,160 |
| 2024-01-08 | 2024-01-04 | 0.129 | 96,000 | -160,000 | 0.00% | 12,384 |
| 2024-01-02 | 2023-12-28 | 0.115 | 256,000 | +16,000 | 0.01% | 29,440 |
| 2023-12-28 | 2023-12-22 | 0.120 | 240,000 | +184,000 | 0.01% | 28,800 |
| 2023-12-27 | 2023-12-21 | 0.122 | 56,000 | +16,000 | 0.00% | 6,832 |
| 2023-12-19 | 2023-12-15 | 0.115 | 40,000 | -240,000 | 0.00% | 4,600 |
| 2023-12-15 | 2023-12-13 | 0.106 | 280,000 | +16,000 | 0.01% | 29,680 |
| 2023-12-13 | 2023-12-11 | 0.109 | 264,000 | +96,000 | 0.01% | 28,776 |
| 2023-11-24 | 2023-11-22 | 0.109 | 168,000 | -96,000 | 0.01% | 18,312 |
| 2023-11-21 | 2023-11-17 | 0.111 | 264,000 | +32,000 | 0.01% | 29,304 |
| 2023-11-17 | 2023-11-15 | 0.108 | 232,000 | +16,000 | 0.01% | 25,056 |
| 2023-11-16 | 2023-11-14 | 0.108 | 216,000 | +48,000 | 0.01% | 23,328 |
| 2023-11-15 | 2023-11-13 | 0.112 | 168,000 | -24,000 | 0.01% | 18,816 |
| 2023-11-14 | 2023-11-10 | 0.109 | 192,000 | +72,000 | 0.01% | 20,928 |
| 2023-11-13 | 2023-11-09 | 0.110 | 120,000 | +40,000 | 0.01% | 13,200 |
| 2023-11-08 | 2023-11-06 | 0.111 | 80,000 | -192,000 | 0.01% | 8,880 |
| 2023-11-01 | 2023-10-30 | 0.109 | 272,000 | +40,000 | 0.02% | 29,648 |
| 2023-10-18 | 2023-10-16 | 0.108 | 232,000 | +176,000 | 0.01% | 25,056 |
| 2023-10-13 | 2023-10-11 | 0.108 | 56,000 | +16,000 | 0.00% | 6,048 |
| 2023-10-12 | 2023-10-10 | 0.108 | 40,000 | -248,000 | 0.00% | 4,320 |
| 2023-09-29 | 2023-09-27 | 0.105 | 288,000 | +32,000 | 0.02% | 30,240 |
| 2023-09-25 | 2023-09-21 | 0.105 | 256,000 | +72,000 | 0.02% | 26,880 |
| 2023-09-19 | 2023-09-15 | 0.104 | 184,000 | -96,000 | 0.01% | 19,136 |
| 2023-09-12 | 2023-09-07 | 0.105 | 280,000 | +80,000 | 0.02% | 29,400 |
| 2023-09-06 | 2023-09-04 | 0.109 | 200,000 | +40,000 | 0.01% | 21,800 |
| 2023-09-04 | 2023-08-30 | 0.103 | 160,000 | +120,000 | 0.01% | 16,480 |
| 2023-08-30 | 2023-08-28 | 0.106 | 40,000 | -160,000 | 0.00% | 4,240 |
| 2023-08-24 | 2023-08-22 | 0.104 | 200,000 | +160,000 | 0.01% | 20,800 |
| 2023-08-21 | 2023-08-17 | 0.103 | 40,000 | -16,000 | 0.00% | 4,120 |
| 2023-07-28 | 2023-07-26 | 0.119 | 56,000 | +8,000 | 0.00% | 6,664 |
| 2023-07-27 | 2023-07-25 | 0.120 | 48,000 | +8,000 | 0.00% | 5,760 |
| 2023-07-26 | 2023-07-24 | 0.122 | 40,000 | -64,000 | 0.00% | 4,880 |
| 2023-07-24 | 2023-07-20 | 0.123 | 104,000 | +8,000 | 0.01% | 12,792 |
| 2023-07-21 | 2023-07-19 | 0.123 | 96,000 | +56,000 | 0.01% | 11,808 |
| 2023-07-19 | 2023-07-14 | 0.124 | 40,000 | -56,000 | 0.00% | 4,960 |
| 2023-06-30 | 2023-06-28 | 0.131 | 96,000 | -16,000 | 0.01% | 12,576 |
| 2023-06-29 | 2023-06-27 | 0.132 | 112,000 | +16,000 | 0.01% | 14,784 |
| 2023-06-20 | 2023-06-16 | 0.130 | 96,000 | +56,000 | 0.01% | 12,480 |
| 2023-06-19 | 2023-06-15 | 0.134 | 40,000 | -56,000 | 0.00% | 5,360 |
| 2023-06-16 | 2023-06-14 | 0.128 | 96,000 | +24,000 | 0.01% | 12,288 |
| 2023-06-14 | 2023-06-12 | 0.128 | 72,000 | +32,000 | 0.00% | 9,216 |
| 2023-06-05 | 2023-06-01 | 0.135 | 40,000 | -56,000 | 0.00% | 5,400 |
| 2023-06-01 | 2023-05-30 | 0.130 | 96,000 | +56,000 | 0.01% | 12,480 |
| 2023-05-16 | 2023-05-12 | 0.136 | 40,000 | -48,000 | 0.00% | 5,440 |
| 2023-05-12 | 2023-05-10 | 0.135 | 88,000 | +48,000 | 0.01% | 11,880 |
| 2023-05-11 | 2023-05-09 | 0.142 | 40,000 | -48,000 | 0.00% | 5,680 |
| 2023-05-08 | 2023-05-04 | 0.134 | 88,000 | -24,000 | 0.01% | 11,792 |
| 2023-04-28 | 2023-04-26 | 0.134 | 112,000 | +72,000 | 0.01% | 15,008 |
| 2023-04-27 | 2023-04-25 | 0.132 | 40,000 | -72,000 | 0.00% | 5,280 |
| 2023-04-20 | 2023-04-18 | 0.147 | 112,000 | +8,000 | 0.01% | 16,464 |
| 2023-04-19 | 2023-04-17 | 0.145 | 104,000 | +48,000 | 0.01% | 15,080 |
| 2023-04-18 | 2023-04-14 | 0.138 | 56,000 | +16,000 | 0.00% | 7,728 |
| 2023-04-11 | 2023-04-04 | 0.135 | 40,000 | -248,000 | 0.00% | 5,400 |
| 2023-04-06 | 2023-04-03 | 0.143 | 288,000 | +32,000 | 0.02% | 41,184 |
| 2023-04-03 | 2023-03-30 | 0.146 | 256,000 | +96,000 | 0.02% | 37,376 |
| 2023-03-27 | 2023-03-23 | 0.142 | 160,000 | +24,000 | 0.01% | 22,720 |
| 2023-03-24 | 2023-03-22 | 0.150 | 136,000 | -32,000 | 0.01% | 20,400 |
| 2023-03-22 | 2023-03-20 | 0.144 | 168,000 | +80,000 | 0.01% | 24,192 |
| 2023-03-21 | 2023-03-17 | 0.150 | 88,000 | -8,000 | 0.01% | 13,200 |
| 2023-03-20 | 2023-03-16 | 0.150 | 96,000 | -104,000 | 0.01% | 14,400 |
| 2023-03-16 | 2023-03-14 | 0.151 | 200,000 | +80,000 | 0.01% | 30,200 |
| 2023-03-14 | 2023-03-10 | 0.160 | 120,000 | +40,000 | 0.01% | 19,200 |
| 2023-03-13 | 2023-03-09 | 0.166 | 80,000 | +16,000 | 0.01% | 13,280 |
| 2023-03-10 | 2023-03-08 | 0.156 | 64,000 | +24,000 | 0.00% | 9,984 |
| 2023-03-09 | 2023-03-07 | 0.157 | 40,000 | -40,000 | 0.00% | 6,280 |
| 2023-03-08 | 2023-03-06 | 0.169 | 80,000 | -48,000 | 0.01% | 13,520 |
| 2023-03-02 | 2023-02-28 | 0.165 | 128,000 | +56,000 | 0.01% | 21,120 |
| 2023-03-01 | 2023-02-27 | 0.158 | 72,000 | +8,000 | 0.00% | 11,376 |
| 2023-02-28 | 2023-02-24 | 0.160 | 64,000 | +16,000 | 0.00% | 10,240 |
| 2023-02-27 | 2023-02-23 | 0.170 | 48,000 | -24,000 | 0.00% | 8,160 |
| 2023-02-23 | 2023-02-21 | 0.168 | 72,000 | +16,000 | 0.00% | 12,096 |
| 2023-02-14 | 2023-02-10 | 0.179 | 56,000 | +16,000 | 0.00% | 10,024 |
| 2023-02-09 | 2023-02-07 | 0.184 | 40,000 | -40,000 | 0.00% | 7,360 |
| 2023-02-08 | 2023-02-06 | 0.173 | 80,000 | -32,000 | 0.01% | 13,840 |
| 2023-02-02 | 2023-01-31 | 0.175 | 112,000 | +72,000 | 0.01% | 19,600 |
| 2023-02-01 | 2023-01-30 | 0.190 | 40,000 | -32,000 | 0.00% | 7,600 |
| 2023-01-31 | 2023-01-27 | 0.180 | 72,000 | +32,000 | 0.00% | 12,960 |
| 2023-01-26 | 2023-01-19 | 0.166 | 40,000 | -16,000 | 0.00% | 6,640 |
| 2023-01-20 | 2023-01-18 | 0.179 | 56,000 | +16,000 | 0.00% | 10,024 |
| 2023-01-18 | 2023-01-16 | 0.183 | 40,000 | -16,000 | 0.00% | 7,320 |
| 2023-01-16 | 2023-01-12 | 0.176 | 56,000 | +8,000 | 0.00% | 9,856 |
| 2023-01-12 | 2023-01-10 | 0.175 | 48,000 | +8,000 | 0.00% | 8,400 |
| 2023-01-04 | 2022-12-30 | 0.180 | 40,000 | -32,000 | 0.00% | 7,200 |
| 2022-12-30 | 2022-12-28 | 0.179 | 72,000 | -8,000 | 0.00% | 12,888 |
| 2022-12-29 | 2022-12-23 | 0.164 | 80,000 | +8,000 | 0.01% | 13,120 |
| 2022-12-28 | 2022-12-22 | 0.166 | 72,000 | +32,000 | 0.00% | 11,952 |
| 2022-12-22 | 2022-12-20 | 0.180 | 40,000 | -16,000 | 0.00% | 7,200 |
| 2022-12-20 | 2022-12-16 | 0.164 | 56,000 | +16,000 | 0.00% | 9,184 |
| 2022-12-15 | 2022-12-13 | 0.169 | 40,000 | -16,000 | 0.00% | 6,760 |
| 2022-12-14 | 2022-12-12 | 0.156 | 56,000 | +16,000 | 0.00% | 8,736 |
| 2022-12-13 | 2022-12-09 | 0.166 | 40,000 | -24,000 | 0.00% | 6,640 |
| 2022-12-12 | 2022-12-08 | 0.163 | 64,000 | +8,000 | 0.00% | 10,432 |
| 2022-12-09 | 2022-12-07 | 0.155 | 56,000 | +16,000 | 0.00% | 8,680 |
| 2022-12-06 | 2022-12-02 | 0.158 | 40,000 | -8,000 | 0.00% | 6,320 |
| 2022-12-05 | 2022-12-01 | 0.158 | 48,000 | -16,000 | 0.00% | 7,584 |
| 2022-12-02 | 2022-11-30 | 0.150 | 64,000 | +24,000 | 0.00% | 9,600 |
| 2022-12-01 | 2022-11-29 | 0.155 | 40,000 | -24,000 | 0.00% | 6,200 |
| 2022-11-30 | 2022-11-28 | 0.136 | 64,000 | +24,000 | 0.00% | 8,704 |
| 2022-11-23 | 2022-11-21 | 0.133 | 40,000 | -40,000 | 0.00% | 5,320 |
| 2022-11-22 | 2022-11-18 | 0.142 | 80,000 | -16,000 | 0.01% | 11,360 |
| 2022-11-21 | 2022-11-17 | 0.140 | 96,000 | +8,000 | 0.01% | 13,440 |
| 2022-11-16 | 2022-11-14 | 0.148 | 88,000 | +48,000 | 0.01% | 13,024 |
| 2022-11-08 | 2022-11-04 | 0.136 | 40,000 | -16,000 | 0.00% | 5,440 |
| 2022-11-03 | 2022-11-01 | 0.123 | 56,000 | +16,000 | 0.00% | 6,888 |
| 2022-10-31 | 2022-10-27 | 0.134 | 40,000 | -8,000 | 0.00% | 5,360 |
| 2022-10-28 | 2022-10-26 | 0.131 | 48,000 | +8,000 | 0.00% | 6,288 |
| 2022-10-24 | 2022-10-20 | 0.143 | 40,000 | -64,000 | 0.00% | 5,720 |
| 2022-10-21 | 2022-10-19 | 0.130 | 104,000 | +32,000 | 0.01% | 13,520 |
| 2022-10-20 | 2022-10-18 | 0.142 | 72,000 | +32,000 | 0.00% | 10,224 |
| 2022-10-19 | 2022-10-17 | 0.140 | 40,000 | -16,000 | 0.00% | 5,600 |
| 2022-10-18 | 2022-10-14 | 0.140 | 56,000 | -104,000 | 0.00% | 7,840 |
| 2022-10-17 | 2022-10-13 | 0.127 | 160,000 | +96,000 | 0.01% | 20,320 |
| 2022-10-14 | 2022-10-12 | 0.139 | 64,000 | -24,000 | 0.00% | 8,896 |
| 2022-10-13 | 2022-10-11 | 0.139 | 88,000 | -48,000 | 0.01% | 12,232 |
| 2022-10-12 | 2022-10-10 | 0.139 | 136,000 | -24,000 | 0.01% | 18,904 |
| 2022-10-11 | 2022-10-07 | 0.126 | 160,000 | -56,000 | 0.01% | 20,160 |
| 2022-10-03 | 2022-09-29 | 0.136 | 216,000 | -40,000 | 0.01% | 29,376 |
| 2022-09-29 | 2022-09-27 | 0.144 | 256,000 | +16,000 | 0.02% | 36,864 |
| 2022-09-28 | 2022-09-26 | 0.149 | 240,000 | -8,000 | 0.02% | 35,760 |
| 2022-09-21 | 2022-09-19 | 0.143 | 248,000 | +24,000 | 0.02% | 35,464 |
| 2022-09-19 | 2022-09-15 | 0.149 | 224,000 | +8,000 | 0.01% | 33,376 |
| 2022-09-06 | 2022-09-02 | 0.151 | 216,000 | -48,000 | 0.01% | 32,616 |
| 2022-09-05 | 2022-09-01 | 0.154 | 264,000 | +8,000 | 0.02% | 40,656 |
| 2022-08-30 | 2022-08-26 | 0.155 | 256,000 | +128,000 | 0.02% | 39,680 |
| 2022-08-29 | 2022-08-25 | 0.169 | 128,000 | +16,000 | 0.01% | 21,632 |
| 2022-08-25 | 2022-08-23 | 0.160 | 112,000 | +16,000 | 0.01% | 17,920 |
| 2022-08-24 | 2022-08-22 | 0.156 | 96,000 | +56,000 | 0.01% | 14,976 |
| 2022-08-19 | 2022-08-17 | 0.167 | 40,000 | -88,000 | 0.00% | 6,680 |
| 2022-08-18 | 2022-08-16 | 0.167 | 128,000 | -32,000 | 0.01% | 21,376 |
| 2022-08-17 | 2022-08-15 | 0.153 | 160,000 | -16,000 | 0.01% | 24,480 |
| 2022-08-11 | 2022-08-09 | 0.156 | 176,000 | +40,000 | 0.01% | 27,456 |
| 2022-08-09 | 2022-08-05 | 0.154 | 136,000 | -8,000 | 0.01% | 20,944 |
| 2022-08-04 | 2022-08-02 | 0.153 | 144,000 | +64,000 | 0.01% | 22,032 |
| 2022-08-01 | 2022-07-28 | 0.169 | 80,000 | +8,000 | 0.01% | 13,520 |
| 2022-07-29 | 2022-07-27 | 0.170 | 72,000 | -32,000 | 0.00% | 12,240 |
| 2022-07-28 | 2022-07-26 | 0.162 | 104,000 | +32,000 | 0.01% | 16,848 |
| 2022-07-27 | 2022-07-25 | 0.158 | 72,000 | +32,000 | 0.00% | 11,376 |
| 2022-07-25 | 2022-07-21 | 0.166 | 40,000 | -96,000 | 0.00% | 6,640 |
| 2022-07-22 | 2022-07-20 | 0.173 | 136,000 | -56,000 | 0.01% | 23,528 |
| 2022-07-21 | 2022-07-19 | 0.161 | 192,000 | +72,000 | 0.01% | 30,912 |
| 2022-07-18 | 2022-07-14 | 0.161 | 120,000 | -56,000 | 0.01% | 19,320 |
| 2022-07-12 | 2022-07-08 | 0.185 | 176,000 | +136,000 | 0.01% | 32,560 |
| 2022-07-08 | 2022-07-06 | 0.168 | 40,000 | -64,000 | 0.00% | 6,720 |
| 2022-07-06 | 2022-07-04 | 0.171 | 104,000 | +64,000 | 0.01% | 17,784 |
| 2022-07-05 | 2022-06-30 | 0.172 | 40,000 | -96,000 | 0.00% | 6,880 |
| 2022-07-04 | 2022-06-29 | 0.170 | 136,000 | +96,000 | 0.01% | 23,120 |
| 2022-06-28 | 2022-06-24 | 0.180 | 40,000 | -8,000 | 0.00% | 7,200 |
| 2022-06-27 | 2022-06-23 | 0.174 | 48,000 | -64,000 | 0.00% | 8,352 |
| 2022-06-24 | 2022-06-22 | 0.174 | 112,000 | +72,000 | 0.01% | 19,488 |
| 2022-06-23 | 2022-06-21 | 0.170 | 40,000 | -16,000 | 0.00% | 6,800 |
| 2022-06-22 | 2022-06-20 | 0.152 | 56,000 | -120,000 | 0.00% | 8,512 |
| 2022-06-21 | 2022-06-17 | 0.148 | 176,000 | +56,000 | 0.01% | 26,048 |
| 2022-06-20 | 2022-06-16 | 0.142 | 120,000 | +80,000 | 0.01% | 17,040 |
| 2022-06-17 | 2022-06-15 | 0.150 | 40,000 | -184,000 | 0.00% | 6,000 |
| 2022-06-16 | 2022-06-14 | 0.138 | 224,000 | +72,000 | 0.01% | 30,912 |
| 2022-06-14 | 2022-06-10 | 0.147 | 152,000 | +88,000 | 0.01% | 22,344 |
| 2022-06-10 | 2022-06-08 | 0.144 | 64,000 | -8,000 | 0.00% | 9,216 |
| 2022-06-09 | 2022-06-07 | 0.137 | 72,000 | -112,000 | 0.00% | 9,864 |
| 2022-06-08 | 2022-06-06 | 0.134 | 184,000 | -56,000 | 0.01% | 24,656 |
| 2022-06-07 | 2022-06-02 | 0.134 | 240,000 | +8,000 | 0.02% | 32,160 |
| 2022-06-06 | 2022-06-01 | 0.137 | 232,000 | -144,000 | 0.01% | 31,784 |
| 2022-06-02 | 2022-05-31 | 0.146 | 376,000 | +48,000 | 0.02% | 54,896 |
| 2022-05-31 | 2022-05-27 | 0.145 | 328,000 | +72,000 | 0.02% | 47,560 |
| 2022-05-30 | 2022-05-26 | 0.135 | 256,000 | +120,000 | 0.02% | 34,560 |
| 2022-05-24 | 2022-05-20 | 0.135 | 136,000 | +32,000 | 0.01% | 18,360 |
| 2022-05-23 | 2022-05-19 | 0.136 | 104,000 | -96,000 | 0.01% | 14,144 |
| 2022-05-19 | 2022-05-17 | 0.142 | 200,000 | -56,000 | 0.01% | 28,400 |
| 2022-05-18 | 2022-05-16 | 0.142 | 256,000 | +72,000 | 0.02% | 36,352 |
| 2022-05-13 | 2022-05-11 | 0.143 | 184,000 | -8,000 | 0.01% | 26,312 |
| 2022-05-12 | 2022-05-10 | 0.143 | 192,000 | +152,000 | 0.01% | 27,456 |
| 2022-05-11 | 2022-05-06 | 0.146 | 40,000 | -24,000 | 0.00% | 5,840 |
| 2022-05-10 | 2022-05-05 | 0.138 | 64,000 | -136,000 | 0.00% | 8,832 |
| 2022-05-06 | 2022-05-04 | 0.138 | 200,000 | +160,000 | 0.01% | 27,600 |
| 2022-04-29 | 2022-04-27 | 0.149 | 40,000 | -8,000 | 0.00% | 5,960 |
| 2022-04-28 | 2022-04-26 | 0.150 | 48,000 | -80,000 | 0.00% | 7,200 |
| 2022-04-26 | 2022-04-22 | 0.164 | 128,000 | -80,000 | 0.01% | 20,992 |
| 2022-04-22 | 2022-04-20 | 0.157 | 208,000 | +80,000 | 0.01% | 32,656 |
| 2022-04-12 | 2022-04-08 | 0.162 | 128,000 | -104,000 | 0.01% | 20,736 |
| 2022-04-07 | 2022-04-04 | 0.162 | 232,000 | +16,000 | 0.01% | 37,584 |
| 2022-04-06 | 2022-04-01 | 0.160 | 216,000 | +136,000 | 0.01% | 34,560 |
| 2022-04-01 | 2022-03-30 | 0.160 | 80,000 | +8,000 | 0.01% | 12,800 |
| 2022-03-30 | 2022-03-28 | 0.158 | 72,000 | -16,000 | 0.00% | 11,376 |
| 2022-03-24 | 2022-03-22 | 0.161 | 88,000 | +16,000 | 0.01% | 14,168 |
| 2022-03-23 | 2022-03-21 | 0.167 | 72,000 | +24,000 | 0.00% | 12,024 |
| 2022-03-08 | 2022-03-04 | 0.184 | 48,000 | -16,000 | 0.00% | 8,832 |
| 2022-03-02 | 2022-02-28 | 0.186 | 64,000 | -32,000 | 0.00% | 11,904 |
| 2022-03-01 | 2022-02-25 | 0.176 | 96,000 | -32,000 | 0.01% | 16,896 |
| 2022-02-28 | 2022-02-24 | 0.180 | 128,000 | -8,000 | 0.01% | 23,040 |
| 2022-02-25 | 2022-02-23 | 0.190 | 136,000 | -112,000 | 0.01% | 25,840 |
| 2022-02-24 | 2022-02-22 | 0.186 | 248,000 | +24,000 | 0.02% | 46,128 |
| 2022-02-23 | 2022-02-21 | 0.188 | 224,000 | +56,000 | 0.01% | 42,112 |
| 2022-02-21 | 2022-02-17 | 0.190 | 168,000 | +8,000 | 0.01% | 31,920 |
| 2022-02-17 | 2022-02-15 | 0.190 | 160,000 | +8,000 | 0.01% | 30,400 |
| 2022-02-14 | 2022-02-10 | 0.195 | 152,000 | -32,000 | 0.01% | 29,640 |
| 2022-02-11 | 2022-02-09 | 0.196 | 184,000 | -72,000 | 0.01% | 36,064 |
| 2022-02-10 | 2022-02-08 | 0.193 | 256,000 | +64,000 | 0.02% | 49,408 |
| 2022-02-09 | 2022-02-07 | 0.192 | 192,000 | -24,000 | 0.01% | 36,864 |
| 2022-02-08 | 2022-02-04 | 0.193 | 216,000 | +24,000 | 0.01% | 41,688 |
| 2022-02-04 | 2022-01-27 | 0.189 | 192,000 | -24,000 | 0.01% | 36,288 |
| 2022-01-28 | 2022-01-26 | 0.195 | 216,000 | +24,000 | 0.01% | 42,120 |
| 2022-01-26 | 2022-01-24 | 0.197 | 192,000 | -24,000 | 0.01% | 37,824 |
| 2022-01-18 | 2022-01-14 | 0.199 | 216,000 | +8,000 | 0.01% | 42,984 |
| 2022-01-12 | 2022-01-10 | 0.201 | 208,000 | +16,000 | 0.01% | 41,808 |
| 2022-01-11 | 2022-01-07 | 0.205 | 192,000 | +64,000 | 0.01% | 39,360 |
| 2022-01-10 | 2022-01-06 | 0.200 | 128,000 | -16,000 | 0.01% | 25,600 |
| 2022-01-07 | 2022-01-05 | 0.205 | 144,000 | +64,000 | 0.01% | 29,520 |
| 2022-01-05 | 2022-01-03 | 0.212 | 80,000 | +24,000 | 0.01% | 16,960 |
| 2022-01-04 | 2021-12-31 | 0.205 | 56,000 | -160,000 | 0.00% | 11,480 |
| 2021-12-30 | 2021-12-28 | 0.205 | 216,000 | -64,000 | 0.01% | 44,280 |
| 2021-12-29 | 2021-12-24 | 0.207 | 280,000 | +8,000 | 0.02% | 57,960 |
| 2021-12-23 | 2021-12-21 | 0.208 | 272,000 | +48,000 | 0.02% | 56,576 |
| 2021-12-21 | 2021-12-17 | 0.215 | 224,000 | +8,000 | 0.01% | 48,160 |
| 2021-12-17 | 2021-12-15 | 0.216 | 216,000 | -16,000 | 0.01% | 46,656 |
| 2021-12-13 | 2021-12-09 | 0.231 | 232,000 | -56,000 | 0.01% | 53,592 |
| 2021-12-08 | 2021-12-06 | 0.230 | 288,000 | -72,000 | 0.02% | 66,099 |
| 2021-12-07 | 2021-12-03 | 0.220 | 360,000 | +2,368 | 0.02% | 79,362 |
| 2021-12-01 | 2021-11-29 | 0.212 | 357,632 | +71,527 | 0.02% | 75,960 |
| 2021-11-30 | 2021-11-26 | 0.216 | 286,105 | +87,421 | 0.02% | 61,920 |
| 2021-11-26 | 2021-11-24 | 0.223 | 198,684 | +158,947 | 0.01% | 44,400 |
| 2021-11-25 | 2021-11-23 | 0.223 | 39,737 | -15,895 | 0.00% | 8,880 |
| 2021-11-24 | 2021-11-22 | 0.238 | 55,632 | -47,684 | 0.00% | 13,216 |
| 2021-11-18 | 2021-11-16 | 0.257 | 103,316 | +23,842 | 0.01% | 26,520 |
| 2021-11-17 | 2021-11-15 | 0.252 | 79,474 | +23,842 | 0.01% | 20,000 |
| 2021-11-16 | 2021-11-12 | 0.248 | 55,632 | +15,895 | 0.00% | 13,776 |
| 2021-11-11 | 2021-11-09 | 0.257 | 39,737 | -15,895 | 0.00% | 10,200 |
| 2021-11-10 | 2021-11-08 | 0.248 | 55,632 | -39,736 | 0.00% | 13,776 |
| 2021-11-09 | 2021-11-05 | 0.250 | 95,368 | +47,684 | 0.01% | 23,808 |
| 2021-11-08 | 2021-11-04 | 0.247 | 47,684 | +7,947 | 0.00% | 11,760 |
| 2021-10-27 | 2021-10-25 | 0.257 | 39,737 | -7,947 | 0.00% | 10,200 |
| 2021-10-25 | 2021-10-21 | 0.257 | 47,684 | -63,579 | 0.00% | 12,240 |
| 2021-10-15 | 2021-10-11 | 0.267 | 111,263 | -7,948 | 0.01% | 29,680 |
| 2021-10-07 | 2021-10-05 | 0.252 | 119,211 | +79,474 | 0.01% | 30,000 |
| 2021-10-05 | 2021-09-30 | 0.267 | 39,737 | -158,947 | 0.00% | 10,600 |
| 2021-09-30 | 2021-09-28 | 0.267 | 198,684 | +158,947 | 0.01% | 53,000 |
| 2021-09-28 | 2021-09-24 | 0.277 | 39,737 | -7,947 | 0.00% | 11,000 |
| 2021-09-24 | 2021-09-21 | 0.282 | 47,684 | -95,369 | 0.00% | 13,440 |
| 2021-09-23 | 2021-09-20 | 0.272 | 143,053 | -47,684 | 0.01% | 38,880 |
| 2021-09-20 | 2021-09-16 | 0.277 | 190,737 | +7,948 | 0.01% | 52,800 |
| 2021-09-17 | 2021-09-15 | 0.282 | 182,789 | -31,790 | 0.01% | 51,520 |
| 2021-09-15 | 2021-09-13 | 0.297 | 214,579 | -7,947 | 0.02% | 63,720 |
| 2021-09-14 | 2021-09-10 | 0.307 | 222,526 | +31,789 | 0.02% | 68,320 |
| 2021-09-13 | 2021-09-09 | 0.292 | 190,737 | -31,789 | 0.01% | 55,680 |
| 2021-09-10 | 2021-09-08 | 0.287 | 222,526 | +71,526 | 0.02% | 63,840 |
| 2021-09-09 | 2021-09-07 | 0.302 | 151,000 | +31,789 | 0.01% | 45,600 |
| 2021-09-07 | 2021-09-03 | 0.282 | 119,211 | +79,474 | 0.01% | 33,600 |
| 2021-09-03 | 2021-09-01 | 0.277 | 39,737 | -127,158 | 0.00% | 11,000 |
| 2021-09-01 | 2021-08-30 | 0.272 | 166,895 | +15,895 | 0.01% | 45,360 |
| 2021-08-30 | 2021-08-26 | 0.282 | 151,000 | -55,632 | 0.01% | 42,560 |
| 2021-08-27 | 2021-08-25 | 0.272 | 206,632 | +31,790 | 0.01% | 56,160 |
| 2021-08-26 | 2021-08-24 | 0.287 | 174,842 | -95,369 | 0.01% | 50,160 |
| 2021-08-25 | 2021-08-23 | 0.277 | 270,211 | +111,264 | 0.02% | 74,800 |
| 2021-08-24 | 2021-08-20 | 0.277 | 158,947 | +15,894 | 0.01% | 44,000 |
| 2021-08-20 | 2021-08-18 | 0.282 | 143,053 | +87,421 | 0.01% | 40,320 |
| 2021-08-18 | 2021-08-16 | 0.284 | 55,632 | -23,369 | 0.00% | 15,774 |
| 2021-08-17 | 2021-08-13 | 0.289 | 79,001 | -7,900 | 0.01% | 22,800 |
| 2021-08-13 | 2021-08-11 | 0.289 | 86,901 | -23,700 | 0.01% | 25,080 |
| 2021-08-12 | 2021-08-10 | 0.289 | 110,601 | +47,400 | 0.01% | 31,920 |
| 2021-08-06 | 2021-08-04 | 0.289 | 63,201 | +23,701 | 0.00% | 18,240 |
| 2021-07-28 | 2021-07-26 | 0.299 | 39,500 | -7,900 | 0.00% | 11,800 |
| 2021-07-27 | 2021-07-23 | 0.334 | 47,400 | +7,900 | 0.00% | 15,840 |
| 2021-07-15 | 2021-07-13 | 0.334 | 39,500 | -23,701 | 0.00% | 13,200 |
| 2021-07-14 | 2021-07-12 | 0.329 | 63,201 | +23,701 | 0.00% | 20,800 |
| 2021-07-13 | 2021-07-09 | 0.324 | 39,500 | -79,001 | 0.00% | 12,800 |
| 2021-07-08 | 2021-07-06 | 0.339 | 118,501 | +39,500 | 0.01% | 40,200 |
| 2021-07-07 | 2021-07-05 | 0.349 | 79,001 | -15,800 | 0.01% | 27,600 |
| 2021-07-05 | 2021-06-30 | 0.344 | 94,801 | +55,301 | 0.01% | 32,640 |
| 2021-06-18 | 2021-06-16 | 0.359 | 39,500 | -55,301 | 0.00% | 14,200 |
| 2021-06-17 | 2021-06-15 | 0.344 | 94,801 | +23,700 | 0.01% | 32,640 |
| 2021-06-16 | 2021-06-11 | 0.354 | 71,101 | +15,801 | 0.01% | 25,200 |
| 2021-06-15 | 2021-06-10 | 0.349 | 55,300 | -434,504 | 0.00% | 19,320 |
| 2021-06-11 | 2021-06-09 | 0.380 | 489,804 | +434,504 | 0.03% | 186,000 |
| 2021-06-10 | 2021-06-08 | 0.329 | 55,300 | +15,800 | 0.00% | 18,200 |
| 2021-06-03 | 2021-06-01 | 0.319 | 39,500 | -23,701 | 0.00% | 12,600 |
| 2021-06-02 | 2021-05-31 | 0.324 | 63,201 | +23,701 | 0.00% | 20,480 |
| 2021-06-01 | 2021-05-28 | 0.329 | 39,500 | -23,701 | 0.00% | 13,000 |
| 2021-05-28 | 2021-05-26 | 0.339 | 63,201 | +23,701 | 0.00% | 21,440 |
| 2021-05-26 | 2021-05-24 | 0.339 | 39,500 | -15,800 | 0.00% | 13,400 |
| 2021-05-25 | 2021-05-21 | 0.324 | 55,300 | -55,301 | 0.00% | 17,920 |
| 2021-05-14 | 2021-05-12 | 0.329 | 110,601 | +71,101 | 0.01% | 36,400 |
| 2021-05-11 | 2021-05-07 | 0.329 | 39,500 | -55,301 | 0.00% | 13,000 |
| 2021-05-10 | 2021-05-06 | 0.334 | 94,801 | +55,301 | 0.01% | 31,680 |
| 2021-05-03 | 2021-04-29 | 0.334 | 39,500 | -86,901 | 0.00% | 13,200 |
| 2021-04-29 | 2021-04-27 | 0.319 | 126,401 | +15,800 | 0.01% | 40,320 |
| 2021-04-28 | 2021-04-26 | 0.319 | 110,601 | +71,101 | 0.01% | 35,280 |
| 2021-04-26 | 2021-04-22 | 0.334 | 39,500 | -55,301 | 0.00% | 13,200 |
| 2021-04-23 | 2021-04-21 | 0.329 | 94,801 | +23,700 | 0.01% | 31,200 |
| 2021-04-16 | 2021-04-14 | 0.344 | 71,101 | -23,700 | 0.01% | 24,480 |
| 2021-04-15 | 2021-04-13 | 0.344 | 94,801 | +55,301 | 0.01% | 32,640 |
| 2021-03-26 | 2021-03-24 | 0.349 | 39,500 | -47,401 | 0.00% | 13,800 |
| 2021-03-25 | 2021-03-23 | 0.354 | 86,901 | +31,601 | 0.01% | 30,800 |
| 2021-03-23 | 2021-03-19 | 0.365 | 55,300 | -7,901 | 0.00% | 20,160 |
| 2021-03-22 | 2021-03-18 | 0.370 | 63,201 | -55,300 | 0.00% | 23,360 |
| 2021-03-17 | 2021-03-15 | 0.365 | 118,501 | +47,400 | 0.01% | 43,200 |
| 2021-03-16 | 2021-03-12 | 0.375 | 71,101 | -23,700 | 0.01% | 26,640 |
| 2021-03-15 | 2021-03-11 | 0.380 | 94,801 | -71,100 | 0.01% | 36,000 |
| 2021-03-09 | 2021-03-05 | 0.375 | 165,901 | +71,100 | 0.01% | 62,160 |
| 2021-03-08 | 2021-03-04 | 0.380 | 94,801 | +7,900 | 0.01% | 36,000 |
| 2021-03-05 | 2021-03-03 | 0.380 | 86,901 | -7,900 | 0.01% | 33,000 |
| 2021-03-03 | 2021-03-01 | 0.380 | 94,801 | -23,700 | 0.01% | 36,000 |
| 2021-03-01 | 2021-02-25 | 0.395 | 118,501 | +79,001 | 0.01% | 46,800 |
| 2021-02-26 | 2021-02-24 | 0.385 | 39,500 | -39,501 | 0.00% | 15,200 |
| 2021-02-25 | 2021-02-23 | 0.405 | 79,001 | +39,501 | 0.01% | 32,000 |
| 2021-02-19 | 2021-02-17 | 0.410 | 39,500 | -39,501 | 0.00% | 16,200 |
| 2021-02-17 | 2021-02-11 | 0.380 | 79,001 | +39,501 | 0.01% | 30,000 |
| 2021-02-09 | 2021-02-05 | 0.354 | 39,500 | -39,501 | 0.00% | 14,000 |
| 2021-02-08 | 2021-02-04 | 0.354 | 79,001 | +7,900 | 0.01% | 28,000 |
| 2021-02-05 | 2021-02-03 | 0.354 | 71,101 | +31,601 | 0.01% | 25,200 |
| 2021-02-03 | 2021-02-01 | 0.365 | 39,500 | -7,900 | 0.00% | 14,400 |
| 2021-01-29 | 2021-01-27 | 0.375 | 47,400 | +7,900 | 0.00% | 17,760 |
| 2021-01-28 | 2021-01-26 | 0.375 | 39,500 | -7,900 | 0.00% | 14,800 |
| 2021-01-27 | 2021-01-25 | 0.380 | 47,400 | +7,900 | 0.00% | 18,000 |
| 2021-01-19 | 2021-01-15 | 0.380 | 39,500 | -23,701 | 0.00% | 15,000 |
| 2021-01-18 | 2021-01-14 | 0.385 | 63,201 | +23,701 | 0.00% | 24,320 |
| 2021-01-15 | 2021-01-13 | 0.380 | 39,500 | -31,601 | 0.00% | 15,000 |
| 2021-01-14 | 2021-01-12 | 0.395 | 71,101 | -7,900 | 0.01% | 28,080 |
| 2021-01-12 | 2021-01-08 | 0.385 | 79,001 | -63,200 | 0.01% | 30,400 |
| 2021-01-06 | 2021-01-04 | 0.319 | 142,201 | -23,700 | 0.01% | 45,360 |
| 2021-01-05 | 2020-12-31 | 0.329 | 165,901 | -31,601 | 0.01% | 54,600 |
| 2021-01-04 | 2020-12-29 | 0.299 | 197,502 | +7,900 | 0.01% | 59,000 |
| 2020-12-30 | 2020-12-28 | 0.304 | 189,602 | -7,900 | 0.01% | 57,600 |
| 2020-12-23 | 2020-12-21 | 0.304 | 197,502 | +7,900 | 0.01% | 60,000 |
| 2020-12-22 | 2020-12-18 | 0.304 | 189,602 | -15,800 | 0.01% | 57,600 |
| 2020-12-21 | 2020-12-17 | 0.304 | 205,402 | +15,800 | 0.01% | 62,400 |
| 2020-12-17 | 2020-12-15 | 0.299 | 189,602 | -7,900 | 0.01% | 56,640 |
| 2020-12-10 | 2020-12-08 | 0.309 | 197,502 | -15,800 | 0.01% | 61,000 |
| 2020-12-07 | 2020-12-03 | 0.329 | 213,302 | -7,900 | 0.02% | 70,200 |
| 2020-12-04 | 2020-12-02 | 0.334 | 221,202 | -39,500 | 0.02% | 73,920 |
| 2020-12-03 | 2020-12-01 | 0.329 | 260,702 | +55,300 | 0.02% | 85,800 |
| 2020-12-01 | 2020-11-27 | 0.324 | 205,402 | -23,700 | 0.01% | 66,560 |
| 2020-11-23 | 2020-11-19 | 0.319 | 229,102 | -15,800 | 0.02% | 73,080 |
| 2020-11-11 | 2020-11-09 | 0.319 | 244,902 | -39,500 | 0.02% | 78,120 |
| 2020-11-10 | 2020-11-06 | 0.314 | 284,402 | -23,700 | 0.02% | 89,280 |
| 2020-11-09 | 2020-11-05 | 0.319 | 308,102 | -102,701 | 0.02% | 98,280 |
| 2020-11-06 | 2020-11-04 | 0.309 | 410,803 | -15,800 | 0.03% | 126,880 |
| 2020-10-28 | 2020-10-23 | 0.304 | 426,603 | +31,600 | 0.03% | 129,600 |
| 2020-10-23 | 2020-10-21 | 0.309 | 395,003 | +7,900 | 0.03% | 122,000 |
| 2020-10-22 | 2020-10-20 | 0.314 | 387,103 | -244,902 | 0.03% | 121,520 |
| 2020-10-20 | 2020-10-16 | 0.309 | 632,005 | +23,700 | 0.05% | 195,200 |
| 2020-10-19 | 2020-10-15 | 0.304 | 608,305 | +15,800 | 0.04% | 184,800 |
| 2020-10-16 | 2020-10-14 | 0.314 | 592,505 | -31,600 | 0.04% | 186,000 |
| 2020-10-15 | 2020-10-12 | 0.309 | 624,105 | +55,300 | 0.04% | 192,760 |
| 2020-10-12 | 2020-10-08 | 0.314 | 568,805 | -39,500 | 0.04% | 178,560 |
| 2020-10-08 | 2020-10-06 | 0.314 | 608,305 | -31,600 | 0.04% | 190,960 |
| 2020-10-07 | 2020-10-05 | 0.309 | 639,905 | -7,900 | 0.05% | 197,640 |
| 2020-10-06 | 2020-09-30 | 0.299 | 647,805 | -229,102 | 0.05% | 193,520 |
| 2020-10-05 | 2020-09-29 | 0.304 | 876,907 | +71,101 | 0.06% | 266,400 |
| 2020-09-29 | 2020-09-25 | 0.304 | 805,806 | -63,201 | 0.06% | 244,800 |
| 2020-09-24 | 2020-09-22 | 0.319 | 869,007 | +94,801 | 0.06% | 277,200 |
| 2020-09-23 | 2020-09-21 | 0.329 | 774,206 | +31,600 | 0.06% | 254,800 |
| 2020-09-18 | 2020-09-16 | 0.354 | 742,606 | -23,700 | 0.05% | 263,200 |
| 2020-09-16 | 2020-09-14 | 0.339 | 766,306 | +15,800 | 0.05% | 259,960 |
| 2020-09-09 | 2020-09-07 | 0.334 | 750,506 | -23,700 | 0.05% | 250,800 |
| 2020-09-08 | 2020-09-04 | 0.344 | 774,206 | +31,600 | 0.06% | 266,560 |
| 2020-09-07 | 2020-09-03 | 0.349 | 742,606 | -23,700 | 0.05% | 259,440 |
| 2020-09-04 | 2020-09-02 | 0.344 | 766,306 | +39,500 | 0.05% | 263,840 |
| 2020-09-01 | 2020-08-28 | 0.354 | 726,806 | -7,900 | 0.05% | 257,600 |
| 2020-08-26 | 2020-08-24 | 0.385 | 734,706 | -39,500 | 0.05% | 282,720 |
| 2020-08-24 | 2020-08-20 | 0.390 | 774,206 | -7,900 | 0.06% | 301,840 |
| 2020-08-12 | 2020-08-10 | 0.375 | 782,106 | -63,201 | 0.06% | 293,040 |
| 2020-08-11 | 2020-08-07 | 0.385 | 845,307 | +47,401 | 0.06% | 325,280 |
| 2020-08-05 | 2020-08-03 | 0.385 | 797,906 | -110,601 | 0.06% | 307,040 |
| 2020-08-04 | 2020-07-31 | 0.390 | 908,507 | +47,400 | 0.06% | 354,200 |
| 2020-08-03 | 2020-07-30 | 0.400 | 861,107 | -7,900 | 0.06% | 344,440 |
| 2020-07-29 | 2020-07-27 | 0.395 | 869,007 | -23,700 | 0.06% | 343,200 |
| 2020-07-28 | 2020-07-24 | 0.395 | 892,707 | +23,700 | 0.06% | 352,560 |
| 2020-07-27 | 2020-07-23 | 0.420 | 869,007 | +15,800 | 0.06% | 365,200 |
| 2020-07-24 | 2020-07-22 | 0.430 | 853,207 | -7,900 | 0.06% | 367,200 |
| 2020-07-22 | 2020-07-20 | 0.425 | 861,107 | +165,901 | 0.06% | 366,240 |
| 2020-07-21 | 2020-07-17 | 0.405 | 695,206 | -23,700 | 0.05% | 281,600 |
| 2020-07-20 | 2020-07-16 | 0.415 | 718,906 | -7,900 | 0.05% | 298,480 |
| 2020-07-17 | 2020-07-15 | 0.451 | 726,806 | -165,901 | 0.05% | 327,520 |
| 2020-07-16 | 2020-07-14 | 0.451 | 892,707 | +15,800 | 0.06% | 402,280 |
| 2020-07-15 | 2020-07-13 | 0.471 | 876,907 | +165,901 | 0.06% | 412,920 |
| 2020-07-14 | 2020-07-10 | 0.451 | 711,006 | -79,000 | 0.05% | 320,400 |
| 2020-07-13 | 2020-07-09 | 0.456 | 790,006 | +7,900 | 0.06% | 360,000 |
| 2020-07-10 | 2020-07-08 | 0.491 | 782,106 | +292,302 | 0.06% | 384,120 |
| 2020-07-09 | 2020-07-07 | 0.451 | 489,804 | +323,903 | 0.03% | 220,720 |
| 2020-07-08 | 2020-07-06 | 0.476 | 165,901 | +126,401 | 0.01% | 78,960 |
| 2020-07-03 | 2020-06-30 | 0.370 | 39,500 | -23,701 | 0.00% | 14,600 |
| 2020-07-02 | 2020-06-29 | 0.365 | 63,201 | +23,701 | 0.00% | 23,040 |
| 2020-06-30 | 2020-06-26 | 0.380 | 39,500 | -15,800 | 0.00% | 15,000 |
| 2020-06-29 | 2020-06-24 | 0.370 | 55,300 | +15,800 | 0.00% | 20,440 |
| 2020-06-26 | 2020-06-23 | 0.385 | 39,500 | -47,401 | 0.00% | 15,200 |
| 2020-06-24 | 2020-06-22 | 0.395 | 86,901 | -63,200 | 0.01% | 34,320 |
| 2020-06-18 | 2020-06-16 | 0.380 | 150,101 | +79,000 | 0.01% | 57,000 |
| 2020-06-17 | 2020-06-15 | 0.344 | 71,101 | +31,601 | 0.01% | 24,480 |
| 2020-06-10 | 2020-06-08 | 0.329 | 39,500 | -15,800 | 0.00% | 13,000 |
| 2020-06-08 | 2020-06-04 | 0.324 | 55,300 | +15,800 | 0.00% | 17,920 |
| 2020-06-05 | 2020-06-03 | 0.344 | 39,500 | -15,800 | 0.00% | 13,600 |
| 2020-06-02 | 2020-05-29 | 0.268 | 55,300 | +15,800 | 0.00% | 14,840 |
| 2020-05-26 | 2020-05-22 | 0.304 | 39,500 | -47,401 | 0.00% | 12,000 |
| 2020-05-14 | 2020-05-12 | 0.334 | 86,901 | -15,800 | 0.01% | 29,040 |
| 2020-05-12 | 2020-05-08 | 0.329 | 102,701 | -7,900 | 0.01% | 33,800 |
| 2020-04-29 | 2020-04-27 | 0.329 | 110,601 | +7,900 | 0.01% | 36,400 |
| 2020-04-28 | 2020-04-24 | 0.329 | 102,701 | +63,201 | 0.01% | 33,800 |
| 2020-04-27 | 2020-04-23 | 0.334 | 39,500 | -15,800 | 0.00% | 13,200 |
| 2020-04-24 | 2020-04-22 | 0.334 | 55,300 | -7,901 | 0.00% | 18,480 |
| 2020-04-23 | 2020-04-21 | 0.334 | 63,201 | -47,400 | 0.00% | 21,120 |
| 2020-04-22 | 2020-04-20 | 0.344 | 110,601 | +39,500 | 0.01% | 38,080 |
| 2020-04-21 | 2020-04-17 | 0.344 | 71,101 | -47,400 | 0.01% | 24,480 |
| 2020-04-16 | 2020-04-14 | 0.344 | 118,501 | +7,900 | 0.01% | 40,800 |
| 2020-04-09 | 2020-04-07 | 0.319 | 110,601 | +71,101 | 0.01% | 35,280 |
| 2020-04-07 | 2020-04-03 | 0.314 | 39,500 | -15,800 | 0.00% | 12,400 |
| 2020-04-03 | 2020-04-01 | 0.319 | 55,300 | -7,901 | 0.00% | 17,640 |
| 2020-04-02 | 2020-03-31 | 0.329 | 63,201 | +15,801 | 0.00% | 20,800 |
| 2020-03-27 | 2020-03-25 | 0.339 | 47,400 | -102,701 | 0.00% | 16,080 |
| 2020-03-25 | 2020-03-23 | 0.309 | 150,101 | +39,500 | 0.01% | 46,360 |
| 2020-03-23 | 2020-03-19 | 0.329 | 110,601 | +31,600 | 0.01% | 36,400 |
| 2020-03-18 | 2020-03-16 | 0.354 | 79,001 | +15,800 | 0.01% | 28,000 |
| 2020-03-16 | 2020-03-12 | 0.370 | 63,201 | -15,800 | 0.00% | 23,360 |
| 2020-03-11 | 2020-03-09 | 0.385 | 79,001 | -55,300 | 0.01% | 30,400 |
| 2020-03-09 | 2020-03-05 | 0.410 | 134,301 | +94,801 | 0.01% | 55,080 |
| 2020-03-03 | 2020-02-28 | 0.405 | 39,500 | -86,901 | 0.00% | 16,000 |
| 2020-03-02 | 2020-02-27 | 0.405 | 126,401 | +86,901 | 0.01% | 51,200 |
| 2020-02-25 | 2020-02-21 | 0.420 | 39,500 | -7,900 | 0.00% | 16,600 |
| 2020-02-24 | 2020-02-20 | 0.425 | 47,400 | -173,802 | 0.00% | 20,160 |
| 2020-02-21 | 2020-02-19 | 0.415 | 221,202 | +15,800 | 0.02% | 91,840 |
| 2020-02-20 | 2020-02-18 | 0.395 | 205,402 | -31,600 | 0.01% | 81,120 |
| 2020-02-19 | 2020-02-17 | 0.410 | 237,002 | +158,001 | 0.02% | 97,200 |
| 2020-02-17 | 2020-02-13 | 0.385 | 79,001 | -126,401 | 0.01% | 30,400 |
| 2020-02-14 | 2020-02-12 | 0.395 | 205,402 | +126,401 | 0.01% | 81,120 |
| 2020-02-10 | 2020-02-06 | 0.385 | 79,001 | -47,400 | 0.01% | 30,400 |
| 2020-02-07 | 2020-02-05 | 0.370 | 126,401 | -39,500 | 0.01% | 46,720 |
| 2020-02-06 | 2020-02-04 | 0.375 | 165,901 | +71,100 | 0.01% | 62,160 |
| 2020-02-04 | 2020-01-31 | 0.380 | 94,801 | -7,900 | 0.01% | 36,000 |
| 2020-02-03 | 2020-01-30 | 0.375 | 102,701 | +15,800 | 0.01% | 38,480 |
| 2020-01-31 | 2020-01-29 | 0.375 | 86,901 | +47,401 | 0.01% | 32,560 |
| 2019-12-20 | 2019-12-18 | 0.420 | 39,500 | -55,301 | 0.00% | 16,600 |
| 2019-12-19 | 2019-12-17 | 0.415 | 94,801 | +47,401 | 0.01% | 39,360 |
| 2019-12-17 | 2019-12-13 | 0.385 | 47,400 | +7,900 | 0.00% | 18,240 |
| 2019-11-13 | 2019-11-11 | 0.385 | 39,500 | -7,900 | 0.00% | 15,200 |
| 2019-11-07 | 2019-11-05 | 0.400 | 47,400 | -7,900 | 0.00% | 18,960 |
| 2019-11-05 | 2019-11-01 | 0.380 | 55,300 | +15,800 | 0.00% | 21,000 |
| 2019-10-24 | 2019-10-22 | 0.385 | 39,500 | -39,501 | 0.00% | 15,200 |
| 2019-10-16 | 2019-10-14 | 0.395 | 79,001 | -63,200 | 0.01% | 31,200 |
| 2019-10-15 | 2019-10-11 | 0.390 | 142,201 | -63,201 | 0.01% | 55,440 |
| 2019-10-08 | 2019-10-03 | 0.385 | 205,402 | +7,900 | 0.01% | 79,040 |
| 2019-10-04 | 2019-10-02 | 0.385 | 197,502 | +15,801 | 0.01% | 76,000 |
| 2019-10-03 | 2019-09-30 | 0.375 | 181,701 | -39,501 | 0.01% | 68,080 |
| 2019-09-27 | 2019-09-25 | 0.400 | 221,202 | +23,700 | 0.02% | 88,480 |
| 2019-09-25 | 2019-09-23 | 0.410 | 197,502 | +15,801 | 0.01% | 81,000 |
| 2019-09-24 | 2019-09-20 | 0.420 | 181,701 | +71,100 | 0.01% | 76,360 |
| 2019-09-19 | 2019-09-17 | 0.435 | 110,601 | -71,100 | 0.01% | 48,160 |
| 2019-09-18 | 2019-09-16 | 0.430 | 181,701 | +39,500 | 0.01% | 78,200 |
| 2019-09-17 | 2019-09-13 | 0.441 | 142,201 | -55,301 | 0.01% | 62,640 |
| 2019-09-16 | 2019-09-12 | 0.435 | 197,502 | -31,600 | 0.01% | 86,000 |
| 2019-09-13 | 2019-09-11 | 0.435 | 229,102 | -7,900 | 0.02% | 99,760 |
| 2019-09-12 | 2019-09-10 | 0.420 | 237,002 | +79,001 | 0.02% | 99,600 |
| 2019-09-10 | 2019-09-06 | 0.435 | 158,001 | +110,601 | 0.01% | 68,800 |
| 2019-09-09 | 2019-09-05 | 0.435 | 47,400 | -55,301 | 0.00% | 20,640 |
| 2019-09-06 | 2019-09-04 | 0.425 | 102,701 | -31,600 | 0.01% | 43,680 |
| 2019-09-04 | 2019-09-02 | 0.405 | 134,301 | -55,301 | 0.01% | 54,400 |
| 2019-09-03 | 2019-08-30 | 0.395 | 189,602 | +7,901 | 0.01% | 74,880 |
| 2019-08-28 | 2019-08-26 | 0.395 | 181,701 | +7,900 | 0.01% | 71,760 |
| 2019-08-27 | 2019-08-23 | 0.410 | 173,801 | +86,900 | 0.01% | 71,280 |
| 2019-08-20 | 2019-08-16 | 0.395 | 86,901 | +47,401 | 0.01% | 34,320 |
| 2019-08-15 | 2019-08-13 | 0.385 | 39,500 | -39,501 | 0.00% | 15,200 |
| 2019-08-14 | 2019-08-12 | 0.390 | 79,001 | +39,501 | 0.01% | 30,800 |
| 2019-08-08 | 2019-08-06 | 0.400 | 39,500 | -39,501 | 0.00% | 15,800 |
| 2019-08-07 | 2019-08-05 | 0.415 | 79,001 | -15,800 | 0.01% | 32,800 |
| 2019-08-06 | 2019-08-02 | 0.435 | 94,801 | -110,601 | 0.01% | 41,280 |
| 2019-08-05 | 2019-08-01 | 0.446 | 205,402 | +15,800 | 0.01% | 91,520 |
| 2019-07-25 | 2019-07-23 | 0.456 | 189,602 | +86,901 | 0.01% | 86,400 |
| 2019-07-23 | 2019-07-19 | 0.466 | 102,701 | -23,700 | 0.01% | 47,840 |
| 2019-07-22 | 2019-07-18 | 0.466 | 126,401 | -39,500 | 0.01% | 58,880 |
| 2019-07-18 | 2019-07-16 | 0.466 | 165,901 | +7,900 | 0.01% | 77,280 |
| 2019-07-17 | 2019-07-15 | 0.471 | 158,001 | +7,900 | 0.01% | 74,400 |
| 2019-07-15 | 2019-07-11 | 0.486 | 150,101 | +15,800 | 0.01% | 72,960 |
| 2019-07-12 | 2019-07-10 | 0.486 | 134,301 | -15,800 | 0.01% | 65,280 |
| 2019-07-11 | 2019-07-09 | 0.476 | 150,101 | -23,700 | 0.01% | 71,440 |
| 2019-07-09 | 2019-07-05 | 0.486 | 173,801 | +134,301 | 0.01% | 84,480 |
| 2019-07-04 | 2019-07-02 | 0.496 | 39,500 | -47,401 | 0.00% | 19,600 |
| 2019-07-03 | 2019-06-28 | 0.491 | 86,901 | -134,301 | 0.01% | 42,680 |
| 2019-06-28 | 2019-06-26 | 0.491 | 221,202 | +23,700 | 0.02% | 108,640 |
| 2019-06-21 | 2019-06-19 | 0.506 | 197,502 | +158,002 | 0.01% | 100,000 |
| 2019-06-19 | 2019-06-17 | 0.486 | 39,500 | -15,800 | 0.00% | 19,200 |
| 2019-06-18 | 2019-06-14 | 0.471 | 55,300 | -189,602 | 0.00% | 26,040 |
| 2019-06-13 | 2019-06-11 | 0.506 | 244,902 | +102,701 | 0.02% | 124,000 |
| 2019-06-12 | 2019-06-10 | 0.496 | 142,201 | +63,200 | 0.01% | 70,560 |
| 2019-06-11 | 2019-06-06 | 0.476 | 79,001 | -86,900 | 0.01% | 37,600 |
| 2019-06-10 | 2019-06-05 | 0.476 | 165,901 | +23,700 | 0.01% | 78,960 |
| 2019-06-05 | 2019-06-03 | 0.486 | 142,201 | -55,301 | 0.01% | 69,120 |
| 2019-05-31 | 2019-05-29 | 0.501 | 197,502 | -31,600 | 0.01% | 99,000 |
| 2019-05-30 | 2019-05-28 | 0.506 | 229,102 | +15,800 | 0.02% | 116,000 |
| 2019-05-29 | 2019-05-27 | 0.506 | 213,302 | +110,601 | 0.02% | 108,000 |
| 2019-05-27 | 2019-05-23 | 0.496 | 102,701 | -15,800 | 0.01% | 50,960 |
| 2019-05-22 | 2019-05-20 | 0.501 | 118,501 | -31,600 | 0.01% | 59,400 |
| 2019-05-21 | 2019-05-17 | 0.506 | 150,101 | +15,800 | 0.01% | 76,000 |
| 2019-05-20 | 2019-05-16 | 0.527 | 134,301 | -126,401 | 0.01% | 70,720 |
| 2019-05-17 | 2019-05-15 | 0.506 | 260,702 | +102,701 | 0.02% | 132,000 |
| 2019-05-16 | 2019-05-14 | 0.491 | 158,001 | -126,401 | 0.01% | 77,600 |
| 2019-05-15 | 2019-05-10 | 0.516 | 284,402 | +86,900 | 0.02% | 146,880 |
| 2019-05-14 | 2019-05-09 | 0.496 | 197,502 | +55,301 | 0.01% | 98,000 |
| 2019-05-09 | 2019-05-07 | 0.537 | 142,201 | +71,100 | 0.01% | 76,320 |
| 2019-05-08 | 2019-05-06 | 0.547 | 71,101 | -189,601 | 0.01% | 38,880 |
| 2019-05-07 | 2019-05-03 | 0.597 | 260,702 | +47,400 | 0.02% | 155,760 |
| 2019-05-02 | 2019-04-29 | 0.597 | 213,302 | +63,201 | 0.02% | 127,440 |
| 2019-04-30 | 2019-04-26 | 0.597 | 150,101 | -7,900 | 0.01% | 89,680 |
| 2019-04-29 | 2019-04-25 | 0.608 | 158,001 | +71,100 | 0.01% | 96,000 |
| 2019-04-26 | 2019-04-24 | 0.628 | 86,901 | +47,401 | 0.01% | 54,560 |
| 2019-04-17 | 2019-04-15 | 0.648 | 39,500 | -79,001 | 0.00% | 25,600 |
| 2019-04-16 | 2019-04-12 | 0.648 | 118,501 | +79,001 | 0.01% | 76,800 |
| 2019-04-15 | 2019-04-11 | 0.638 | 39,500 | -79,001 | 0.00% | 25,200 |
| 2019-04-12 | 2019-04-10 | 0.658 | 118,501 | +79,001 | 0.01% | 78,000 |
| 2019-04-11 | 2019-04-09 | 0.658 | 39,500 | -7,900 | 0.00% | 26,000 |
| 2019-04-10 | 2019-04-08 | 0.678 | 47,400 | +7,900 | 0.00% | 32,160 |
| 2019-04-09 | 2019-04-04 | 0.638 | 39,500 | -47,401 | 0.00% | 25,200 |
| 2019-04-08 | 2019-04-03 | 0.658 | 86,901 | -47,400 | 0.01% | 57,200 |
| 2019-04-03 | 2019-04-01 | 0.638 | 134,301 | -31,600 | 0.01% | 85,680 |
| 2019-04-02 | 2019-03-29 | 0.648 | 165,901 | +126,401 | 0.01% | 107,520 |
| 2019-04-01 | 2019-03-28 | 0.618 | 39,500 | -7,900 | 0.00% | 24,400 |
| 2019-03-29 | 2019-03-27 | 0.628 | 47,400 | +7,900 | 0.00% | 29,760 |
| 2019-03-27 | 2019-03-25 | 0.608 | 39,500 | -150,102 | 0.00% | 24,000 |
| 2019-03-25 | 2019-03-21 | 0.638 | 189,602 | +15,801 | 0.01% | 120,960 |
| 2019-03-22 | 2019-03-20 | 0.638 | 173,801 | +7,900 | 0.01% | 110,880 |
| 2019-03-21 | 2019-03-19 | 0.658 | 165,901 | +47,400 | 0.01% | 109,200 |
| 2019-03-20 | 2019-03-18 | 0.678 | 118,501 | +79,001 | 0.01% | 80,400 |
| 2019-03-14 | 2019-03-12 | 0.678 | 39,500 | -31,601 | 0.00% | 26,800 |
| 2019-03-13 | 2019-03-11 | 0.658 | 71,101 | +31,601 | 0.01% | 46,800 |
| 2019-03-11 | 2019-03-07 | 0.668 | 39,500 | -474,004 | 0.00% | 26,400 |
| 2019-03-08 | 2019-03-06 | 0.699 | 513,504 | +197,501 | 0.04% | 358,800 |
| 2019-03-07 | 2019-03-05 | 0.709 | 316,003 | -31,600 | 0.02% | 224,000 |
| 2019-03-06 | 2019-03-04 | 0.719 | 347,603 | -55,300 | 0.02% | 249,920 |
| 2019-03-05 | 2019-03-01 | 0.709 | 402,903 | +173,801 | 0.03% | 285,600 |
| 2019-03-01 | 2019-02-27 | 0.668 | 229,102 | -39,500 | 0.02% | 153,120 |
| 2019-02-28 | 2019-02-26 | 0.689 | 268,602 | +94,801 | 0.02% | 184,960 |
| 2019-02-27 | 2019-02-25 | 0.729 | 173,801 | -300,203 | 0.01% | 126,720 |
| 2019-02-26 | 2019-02-22 | 0.678 | 474,004 | +23,700 | 0.03% | 321,600 |
| 2019-02-25 | 2019-02-21 | 0.618 | 450,304 | +410,804 | 0.03% | 278,160 |
| 2019-02-22 | 2019-02-20 | 0.597 | 39,500 | -23,701 | 0.00% | 23,600 |
| 2019-02-21 | 2019-02-19 | 0.587 | 63,201 | -252,802 | 0.00% | 37,120 |
| 2019-02-20 | 2019-02-18 | 0.597 | 316,003 | +276,503 | 0.02% | 188,800 |
| 2019-02-18 | 2019-02-14 | 0.608 | 39,500 | -395,003 | 0.00% | 24,000 |
| 2019-02-15 | 2019-02-13 | 0.597 | 434,503 | +395,003 | 0.03% | 259,600 |
| 2019-02-14 | 2019-02-12 | 0.501 | 39,500 | -118,501 | 0.00% | 19,800 |
| 2019-02-13 | 2019-02-11 | 0.501 | 158,001 | -158,002 | 0.01% | 79,200 |
| 2019-02-11 | 2019-02-04 | 0.496 | 316,003 | +118,501 | 0.02% | 156,800 |
| 2019-02-08 | 2019-01-31 | 0.456 | 197,502 | +110,601 | 0.01% | 90,000 |
| 2019-01-30 | 2019-01-28 | 0.451 | 86,901 | -55,300 | 0.01% | 39,160 |
| 2019-01-28 | 2019-01-24 | 0.466 | 142,201 | +71,100 | 0.01% | 66,240 |
| 2019-01-24 | 2019-01-22 | 0.451 | 71,101 | -79,000 | 0.01% | 32,040 |
| 2019-01-23 | 2019-01-21 | 0.456 | 150,101 | -39,501 | 0.01% | 68,400 |
| 2019-01-21 | 2019-01-17 | 0.446 | 189,602 | +39,501 | 0.01% | 84,480 |
| 2019-01-18 | 2019-01-16 | 0.435 | 150,101 | +110,601 | 0.01% | 65,360 |
| 2019-01-16 | 2019-01-14 | 0.425 | 39,500 | -55,301 | 0.00% | 16,800 |
| 2019-01-15 | 2019-01-11 | 0.430 | 94,801 | -7,900 | 0.01% | 40,800 |
| 2019-01-14 | 2019-01-10 | 0.430 | 102,701 | -71,100 | 0.01% | 44,200 |
| 2019-01-08 | 2019-01-04 | 0.420 | 173,801 | +110,600 | 0.01% | 73,040 |
| 2019-01-04 | 2019-01-02 | 0.430 | 63,201 | -86,900 | 0.00% | 27,200 |
| 2019-01-02 | 2018-12-27 | 0.420 | 150,101 | -15,800 | 0.01% | 63,080 |
| 2018-12-28 | 2018-12-24 | 0.425 | 165,901 | +110,601 | 0.01% | 70,560 |
| 2018-12-27 | 2018-12-20 | 0.435 | 55,300 | +15,800 | 0.00% | 24,080 |
| 2018-12-20 | 2018-12-18 | 0.441 | 39,500 | -39,501 | 0.00% | 17,400 |
| 2018-12-19 | 2018-12-17 | 0.456 | 79,001 | -23,700 | 0.01% | 36,000 |
| 2018-12-17 | 2018-12-13 | 0.446 | 102,701 | +23,700 | 0.01% | 45,760 |
| 2018-12-14 | 2018-12-12 | 0.446 | 79,001 | -55,300 | 0.01% | 35,200 |
| 2018-12-10 | 2018-12-06 | 0.441 | 134,301 | +39,500 | 0.01% | 59,160 |
| 2018-12-06 | 2018-12-04 | 0.456 | 94,801 | -23,700 | 0.01% | 43,200 |
| 2018-12-03 | 2018-11-29 | 0.446 | 118,501 | -102,701 | 0.01% | 52,800 |
| 2018-11-30 | 2018-11-28 | 0.451 | 221,202 | +39,501 | 0.02% | 99,680 |
| 2018-11-28 | 2018-11-26 | 0.456 | 181,701 | -7,901 | 0.01% | 82,800 |
| 2018-11-26 | 2018-11-22 | 0.461 | 189,602 | +7,901 | 0.01% | 87,360 |
| 2018-11-23 | 2018-11-21 | 0.456 | 181,701 | +23,700 | 0.01% | 82,800 |
| 2018-11-22 | 2018-11-20 | 0.456 | 158,001 | +47,400 | 0.01% | 72,000 |
| 2018-11-21 | 2018-11-19 | 0.466 | 110,601 | +71,101 | 0.01% | 51,520 |
| 2018-11-20 | 2018-11-16 | 0.466 | 39,500 | -102,701 | 0.00% | 18,400 |
| 2018-11-16 | 2018-11-14 | 0.435 | 142,201 | +15,800 | 0.01% | 61,920 |
| 2018-11-15 | 2018-11-13 | 0.446 | 126,401 | +15,800 | 0.01% | 56,320 |
| 2018-11-13 | 2018-11-09 | 0.451 | 110,601 | -7,900 | 0.01% | 49,840 |
| 2018-11-12 | 2018-11-08 | 0.461 | 118,501 | -7,900 | 0.01% | 54,600 |
| 2018-11-08 | 2018-11-06 | 0.471 | 126,401 | +7,900 | 0.01% | 59,520 |
| 2018-11-07 | 2018-11-05 | 0.466 | 118,501 | -7,900 | 0.01% | 55,200 |
| 2018-11-06 | 2018-11-02 | 0.481 | 126,401 | +7,900 | 0.01% | 60,800 |
| 2018-11-05 | 2018-11-01 | 0.461 | 118,501 | +31,600 | 0.01% | 54,600 |
| 2018-10-30 | 2018-10-26 | 0.446 | 86,901 | -15,800 | 0.01% | 38,720 |
| 2018-10-25 | 2018-10-23 | 0.441 | 102,701 | -63,200 | 0.01% | 45,240 |
| 2018-10-24 | 2018-10-22 | 0.476 | 165,901 | -63,201 | 0.01% | 78,960 |
| 2018-10-23 | 2018-10-19 | 0.415 | 229,102 | +86,901 | 0.02% | 95,120 |
| 2018-10-22 | 2018-10-18 | 0.410 | 142,201 | +7,900 | 0.01% | 58,320 |
| 2018-10-19 | 2018-10-16 | 0.405 | 134,301 | +15,800 | 0.01% | 54,400 |
| 2018-10-18 | 2018-10-15 | 0.405 | 118,501 | -23,700 | 0.01% | 48,000 |
| 2018-10-16 | 2018-10-12 | 0.420 | 142,201 | -7,900 | 0.01% | 59,760 |
| 2018-10-15 | 2018-10-11 | 0.405 | 150,101 | +7,900 | 0.01% | 60,800 |
| 2018-10-10 | 2018-10-08 | 0.461 | 142,201 | +7,900 | 0.01% | 65,520 |
| 2018-10-05 | 2018-10-03 | 0.481 | 134,301 | -15,800 | 0.01% | 64,600 |
| 2018-10-03 | 2018-09-28 | 0.481 | 150,101 | +15,800 | 0.01% | 72,200 |
| 2018-10-02 | 2018-09-27 | 0.491 | 134,301 | -7,900 | 0.01% | 65,960 |
| 2018-09-26 | 2018-09-21 | 0.501 | 142,201 | +15,800 | 0.01% | 71,280 |
| 2018-09-18 | 2018-09-14 | 0.461 | 126,401 | +15,800 | 0.01% | 58,240 |
| 2018-09-17 | 2018-09-13 | 0.466 | 110,601 | -15,800 | 0.01% | 51,520 |
| 2018-09-14 | 2018-09-12 | 0.471 | 126,401 | -47,400 | 0.01% | 59,520 |
| 2018-09-10 | 2018-09-06 | 0.476 | 173,801 | +39,500 | 0.01% | 82,720 |
| 2018-09-04 | 2018-08-31 | 0.516 | 134,301 | +15,800 | 0.01% | 69,360 |
| 2018-08-06 | 2018-08-02 | 0.527 | 118,501 | +79,001 | 0.01% | 62,400 |
| 2018-07-31 | 2018-07-27 | 0.567 | 39,500 | -39,501 | 0.00% | 22,400 |
| 2018-07-30 | 2018-07-26 | 0.567 | 79,001 | +39,501 | 0.01% | 44,800 |
| 2018-07-13 | 2018-07-11 | 0.547 | 39,500 | -94,801 | 0.00% | 21,600 |
| 2018-07-12 | 2018-07-10 | 0.577 | 134,301 | +15,800 | 0.01% | 77,520 |
| 2018-07-11 | 2018-07-09 | 0.587 | 118,501 | -47,400 | 0.01% | 69,600 |
| 2018-07-06 | 2018-07-04 | 0.577 | 165,901 | +102,700 | 0.01% | 95,760 |
| 2018-07-05 | 2018-07-03 | 0.597 | 63,201 | -229,101 | 0.00% | 37,760 |
| 2018-07-04 | 2018-06-29 | 0.608 | 292,302 | +71,100 | 0.02% | 177,600 |
| 2018-06-29 | 2018-06-27 | 0.587 | 221,202 | -23,700 | 0.02% | 129,920 |
| 2018-06-28 | 2018-06-26 | 0.638 | 244,902 | +94,801 | 0.02% | 156,240 |
| 2018-06-26 | 2018-06-22 | 0.699 | 150,101 | -23,700 | 0.01% | 104,880 |
| 2018-06-22 | 2018-06-20 | 0.719 | 173,801 | +47,400 | 0.01% | 124,960 |
| 2018-06-21 | 2018-06-19 | 0.709 | 126,401 | +86,901 | 0.01% | 89,600 |
| 2018-05-23 | 2018-05-18 | 0.800 | 39,500 | -15,800 | 0.00% | 31,600 |
| 2018-05-21 | 2018-05-17 | 0.780 | 55,300 | -181,702 | 0.00% | 43,120 |
| 2018-05-16 | 2018-05-14 | 0.810 | 237,002 | -102,701 | 0.02% | 192,000 |
| 2018-05-14 | 2018-05-10 | 0.800 | 339,703 | +150,101 | 0.02% | 271,760 |
| 2018-05-11 | 2018-05-09 | 0.800 | 189,602 | -39,500 | 0.01% | 151,680 |
| 2018-05-09 | 2018-05-07 | 0.810 | 229,102 | +79,001 | 0.02% | 185,600 |
| 2018-05-08 | 2018-05-04 | 0.800 | 150,101 | +110,601 | 0.01% | 120,080 |
| 2018-05-07 | 2018-05-03 | 0.810 | 39,500 | -63,201 | 0.00% | 32,000 |
| 2018-04-30 | 2018-04-26 | 0.790 | 102,701 | -39,500 | 0.01% | 81,120 |
| 2018-04-27 | 2018-04-25 | 0.800 | 142,201 | +94,801 | 0.01% | 113,760 |
| 2018-04-26 | 2018-04-24 | 0.820 | 47,400 | +15,800 | 0.00% | 38,880 |
| 2018-04-24 | 2018-04-20 | 0.810 | 31,600 | -7,900 | 0.00% | 25,600 |
| 2018-04-20 | 2018-04-18 | 0.820 | 39,500 | -23,701 | 0.00% | 32,400 |
| 2018-04-19 | 2018-04-17 | 0.830 | 63,201 | +15,801 | 0.00% | 52,480 |
| 2018-04-18 | 2018-04-16 | 0.840 | 47,400 | -31,601 | 0.00% | 39,840 |
| 2018-04-17 | 2018-04-13 | 0.881 | 79,001 | +23,701 | 0.01% | 69,600 |
| 2018-04-16 | 2018-04-12 | 0.851 | 55,300 | -39,501 | 0.00% | 47,040 |
| 2018-04-13 | 2018-04-11 | 0.891 | 94,801 | -276,502 | 0.01% | 84,480 |
| 2018-04-12 | 2018-04-10 | 0.820 | 371,303 | +102,701 | 0.03% | 304,560 |
| 2018-04-11 | 2018-04-09 | 0.790 | 268,602 | +173,801 | 0.02% | 212,160 |
| 2018-04-10 | 2018-04-06 | 0.800 | 94,801 | -252,802 | 0.01% | 75,840 |
| 2018-04-06 | 2018-04-03 | 0.810 | 347,603 | -15,800 | 0.02% | 281,600 |
| 2018-04-04 | 2018-03-29 | 0.830 | 363,403 | -23,700 | 0.03% | 301,760 |
| 2018-03-29 | 2018-03-27 | 0.851 | 387,103 | +94,801 | 0.03% | 329,280 |
| 2018-03-28 | 2018-03-26 | 0.840 | 292,302 | +63,200 | 0.02% | 245,680 |
| 2018-03-27 | 2018-03-23 | 0.851 | 229,102 | -15,800 | 0.02% | 194,880 |
| 2018-03-26 | 2018-03-22 | 0.891 | 244,902 | +165,901 | 0.02% | 218,240 |
| 2018-03-23 | 2018-03-21 | 0.911 | 79,001 | -276,502 | 0.01% | 72,000 |
| 2018-03-22 | 2018-03-20 | 0.922 | 355,503 | -23,700 | 0.03% | 327,600 |
| 2018-03-14 | 2018-03-12 | 0.972 | 379,203 | +284,402 | 0.03% | 368,640 |
| 2018-03-08 | 2018-03-06 | 0.942 | 94,801 | -7,900 | 0.01% | 89,280 |
| 2018-03-07 | 2018-03-05 | 0.922 | 102,701 | -47,400 | 0.01% | 94,640 |
| 2018-03-05 | 2018-03-01 | 0.942 | 150,101 | -31,600 | 0.01% | 141,360 |
| 2018-03-02 | 2018-02-28 | 0.932 | 181,701 | -23,701 | 0.01% | 169,280 |
| 2018-03-01 | 2018-02-27 | 0.952 | 205,402 | -205,401 | 0.01% | 195,520 |
| 2018-02-28 | 2018-02-26 | 0.962 | 410,803 | -63,201 | 0.03% | 395,200 |
| 2018-02-27 | 2018-02-23 | 0.972 | 474,004 | +86,901 | 0.03% | 460,800 |
| 2018-02-26 | 2018-02-22 | 0.962 | 387,103 | -39,500 | 0.03% | 372,400 |
| 2018-02-23 | 2018-02-21 | 0.992 | 426,603 | -39,501 | 0.03% | 423,360 |
| 2018-02-21 | 2018-02-15 | 0.982 | 466,104 | +86,901 | 0.03% | 457,840 |
| 2018-02-20 | 2018-02-13 | 0.932 | 379,203 | +15,800 | 0.03% | 353,280 |
| 2018-02-14 | 2018-02-12 | 0.911 | 363,403 | -150,101 | 0.03% | 331,200 |
| 2018-02-13 | 2018-02-09 | 0.922 | 513,504 | -15,800 | 0.04% | 473,200 |
| 2018-02-12 | 2018-02-08 | 0.962 | 529,304 | +110,601 | 0.04% | 509,200 |
| 2018-02-09 | 2018-02-07 | 0.952 | 418,703 | +94,800 | 0.03% | 398,560 |
| 2018-02-08 | 2018-02-06 | 0.952 | 323,903 | -260,702 | 0.02% | 308,320 |
| 2018-02-07 | 2018-02-05 | 1.023 | 584,605 | +331,803 | 0.04% | 597,920 |
| 2018-02-06 | 2018-02-02 | 1.043 | 252,802 | +134,301 | 0.02% | 263,680 |
| 2018-02-05 | 2018-02-01 | 1.043 | 118,501 | -173,801 | 0.01% | 123,600 |
| 2018-02-02 | 2018-01-31 | 1.073 | 292,302 | +110,601 | 0.02% | 313,760 |
| 2018-02-01 | 2018-01-30 | 1.084 | 181,701 | +142,201 | 0.01% | 196,880 |
| 2018-01-31 | 2018-01-29 | 1.114 | 39,500 | -15,800 | 0.00% | 44,000 |
| 2018-01-30 | 2018-01-26 | 1.144 | 55,300 | +7,900 | 0.00% | 63,279 |
| 2018-01-29 | 2018-01-25 | 1.124 | 47,400 | -347,603 | 0.00% | 53,280 |
| 2018-01-26 | 2018-01-24 | 1.185 | 395,003 | +387,103 | 0.03% | 468,000 |
| 2018-01-22 | 2018-01-18 | 1.104 | 7,900 | -47,400 | 0.00% | 8,720 |
| 2018-01-19 | 2018-01-17 | 1.084 | 55,300 | -7,901 | 0.00% | 59,920 |
| 2018-01-18 | 2018-01-16 | 1.013 | 63,201 | +23,701 | 0.00% | 64,001 |
| 2018-01-17 | 2018-01-15 | 0.972 | 39,500 | -126,401 | 0.00% | 38,400 |
| 2018-01-16 | 2018-01-12 | 1.003 | 165,901 | -15,800 | 0.01% | 166,320 |
| 2018-01-15 | 2018-01-11 | 1.013 | 181,701 | +55,300 | 0.01% | 184,000 |
| 2018-01-12 | 2018-01-10 | 1.023 | 126,401 | -47,400 | 0.01% | 129,280 |
| 2018-01-11 | 2018-01-09 | 0.982 | 173,801 | -23,701 | 0.01% | 170,720 |
| 2018-01-10 | 2018-01-08 | 0.982 | 197,502 | -23,700 | 0.01% | 194,000 |
| 2018-01-05 | 2018-01-03 | 0.952 | 221,202 | +39,501 | 0.02% | 210,560 |
| 2018-01-04 | 2018-01-02 | 0.952 | 181,701 | +47,400 | 0.01% | 172,960 |
| 2017-12-29 | 2017-12-27 | 0.911 | 134,301 | +15,800 | 0.01% | 122,400 |
| 2017-12-28 | 2017-12-22 | 0.932 | 118,501 | +15,800 | 0.01% | 110,400 |
| 2017-12-27 | 2017-12-21 | 0.932 | 102,701 | +23,700 | 0.01% | 95,680 |
| 2017-12-21 | 2017-12-19 | 0.932 | 79,001 | -39,500 | 0.01% | 73,600 |
| 2017-12-20 | 2017-12-18 | 0.952 | 118,501 | +15,800 | 0.01% | 112,800 |
| 2017-12-19 | 2017-12-15 | 0.942 | 102,701 | +7,900 | 0.01% | 96,720 |
| 2017-12-13 | 2017-12-11 | 0.952 | 94,801 | +55,301 | 0.01% | 90,240 |
| 2017-12-12 | 2017-12-08 | 0.962 | 39,500 | +15,800 | 0.00% | 38,000 |
| 2017-12-11 | 2017-12-07 | 0.962 | 23,700 | +15,800 | 0.00% | 22,800 |
| 2017-12-08 | 2017-12-06 | 0.982 | 7,900 | -23,700 | 0.00% | 7,760 |
| 2017-12-06 | 2017-12-04 | 1.033 | 31,600 | +7,900 | 0.00% | 32,640 |
| 2017-12-04 | 2017-11-30 | 0.992 | 23,700 | +7,900 | 0.00% | 23,520 |
| 2017-11-30 | 2017-11-28 | 1.023 | 15,800 | +7,900 | 0.00% | 16,160 |
| 2017-11-29 | 2017-11-27 | 1.003 | 7,900 | -7,900 | 0.00% | 7,920 |
| 2017-11-28 | 2017-11-24 | 1.033 | 15,800 | -7,900 | 0.00% | 16,320 |
| 2017-11-27 | 2017-11-23 | 1.033 | 23,700 | +15,800 | 0.00% | 24,480 |
| 2017-11-24 | 2017-11-22 | 1.043 | 7,900 | -150,101 | 0.00% | 8,240 |
| 2017-11-23 | 2017-11-21 | 1.033 | 158,001 | +150,101 | 0.01% | 163,200 |
| 2017-11-15 | 2017-11-13 | 1.053 | 7,900 | -15,800 | 0.00% | 8,320 |
| 2017-11-14 | 2017-11-10 | 1.084 | 23,700 | -15,800 | 0.00% | 25,680 |
| 2017-11-10 | 2017-11-08 | 1.084 | 39,500 | +23,700 | 0.00% | 42,800 |
| 2017-11-09 | 2017-11-07 | 1.084 | 15,800 | +7,900 | 0.00% | 17,120 |
| 2017-11-07 | 2017-11-03 | 1.084 | 7,900 | -7,900 | 0.00% | 8,560 |
| 2017-11-06 | 2017-11-02 | 1.084 | 15,800 | -7,900 | 0.00% | 17,120 |
| 2017-10-31 | 2017-10-27 | 1.084 | 23,700 | -63,201 | 0.00% | 25,680 |
| 2017-10-27 | 2017-10-25 | 1.084 | 86,901 | +71,101 | 0.01% | 94,160 |
| 2017-10-20 | 2017-10-18 | 1.094 | 15,800 | +7,900 | 0.00% | 17,280 |
| 2017-10-18 | 2017-10-16 | 1.124 | 7,900 | -23,700 | 0.00% | 8,880 |
| 2017-10-16 | 2017-10-12 | 1.084 | 31,600 | -7,900 | 0.00% | 34,240 |
| 2017-10-13 | 2017-10-11 | 1.084 | 39,500 | -55,301 | 0.00% | 42,800 |
| 2017-10-12 | 2017-10-10 | 1.094 | 94,801 | +63,201 | 0.01% | 103,680 |
| 2017-10-11 | 2017-10-09 | 1.104 | 31,600 | -15,800 | 0.00% | 34,880 |
| 2017-10-10 | 2017-10-06 | 1.114 | 47,400 | -158,002 | 0.00% | 52,800 |
| 2017-10-06 | 2017-10-03 | 1.114 | 205,402 | +79,001 | 0.01% | 228,800 |
| 2017-10-04 | 2017-09-29 | 1.084 | 126,401 | -7,900 | 0.01% | 136,960 |
| 2017-10-03 | 2017-09-28 | 1.084 | 134,301 | -7,900 | 0.01% | 145,520 |
| 2017-09-29 | 2017-09-27 | 1.104 | 142,201 | +31,600 | 0.01% | 156,960 |
| 2017-09-28 | 2017-09-26 | 1.084 | 110,601 | +86,901 | 0.01% | 119,840 |
| 2017-09-26 | 2017-09-22 | 1.114 | 23,700 | -94,801 | 0.00% | 26,400 |
| 2017-09-22 | 2017-09-20 | 1.134 | 118,501 | +23,700 | 0.01% | 134,400 |
| 2017-09-21 | 2017-09-19 | 1.124 | 94,801 | -165,901 | 0.01% | 106,560 |
| 2017-09-20 | 2017-09-18 | 1.144 | 260,702 | +7,900 | 0.02% | 298,320 |
| 2017-09-19 | 2017-09-15 | 1.094 | 252,802 | +7,900 | 0.02% | 276,480 |
| 2017-09-15 | 2017-09-13 | 1.094 | 244,902 | +7,900 | 0.02% | 267,840 |
| 2017-09-12 | 2017-09-08 | 1.094 | 237,002 | -39,500 | 0.02% | 259,200 |
| 2017-09-11 | 2017-09-07 | 1.114 | 276,502 | +23,700 | 0.02% | 308,000 |
| 2017-09-08 | 2017-09-06 | 1.094 | 252,802 | +7,900 | 0.02% | 276,480 |
| 2017-09-07 | 2017-09-05 | 1.114 | 244,902 | +165,901 | 0.02% | 272,800 |
| 2017-09-06 | 2017-09-04 | 1.104 | 79,001 | -31,600 | 0.01% | 87,200 |
| 2017-09-05 | 2017-09-01 | 1.124 | 110,601 | +15,800 | 0.01% | 124,320 |
| 2017-09-04 | 2017-08-31 | 1.124 | 94,801 | +7,900 | 0.01% | 106,560 |
| 2017-09-01 | 2017-08-30 | 1.134 | 86,901 | -94,800 | 0.01% | 98,560 |
| 2017-08-31 | 2017-08-29 | 1.134 | 181,701 | +94,800 | 0.01% | 206,079 |
| 2017-08-30 | 2017-08-28 | 1.165 | 86,901 | -110,601 | 0.01% | 101,200 |
| 2017-08-29 | 2017-08-25 | 1.134 | 197,502 | +47,401 | 0.01% | 224,000 |
| 2017-08-28 | 2017-08-24 | 1.094 | 150,101 | -102,701 | 0.01% | 164,160 |
| 2017-08-25 | 2017-08-22 | 1.084 | 252,802 | +71,101 | 0.02% | 273,920 |
| 2017-08-24 | 2017-08-21 | 1.084 | 181,701 | +39,500 | 0.01% | 196,880 |
| 2017-08-22 | 2017-08-18 | 1.073 | 142,201 | +55,300 | 0.01% | 152,640 |
| 2017-08-21 | 2017-08-17 | 1.094 | 86,901 | -47,400 | 0.01% | 95,040 |
| 2017-08-17 | 2017-08-15 | 1.084 | 134,301 | -55,301 | 0.01% | 145,520 |
| 2017-08-15 | 2017-08-11 | 1.073 | 189,602 | -23,700 | 0.01% | 203,521 |
| 2017-08-14 | 2017-08-10 | 1.104 | 213,302 | +7,900 | 0.02% | 235,440 |
| 2017-08-11 | 2017-08-09 | 1.144 | 205,402 | -47,400 | 0.01% | 235,040 |
| 2017-08-10 | 2017-08-08 | 1.175 | 252,802 | +142,201 | 0.02% | 296,960 |
| 2017-08-09 | 2017-08-07 | 1.185 | 110,601 | -15,800 | 0.01% | 131,040 |
| 2017-08-08 | 2017-08-04 | 1.154 | 126,401 | +15,800 | 0.01% | 145,920 |
| 2017-08-07 | 2017-08-03 | 1.154 | 110,601 | +23,700 | 0.01% | 127,680 |
| 2017-08-04 | 2017-08-02 | 1.185 | 86,901 | -189,601 | 0.01% | 102,960 |
| 2017-08-03 | 2017-08-01 | 1.124 | 276,502 | -23,700 | 0.02% | 310,800 |
| 2017-07-28 | 2017-07-26 | 1.073 | 300,202 | +23,700 | 0.02% | 322,240 |
| 2017-07-26 | 2017-07-24 | 1.084 | 276,502 | -7,900 | 0.02% | 299,600 |
| 2017-07-24 | 2017-07-20 | 1.114 | 284,402 | -7,900 | 0.02% | 316,800 |
| 2017-07-21 | 2017-07-19 | 1.114 | 292,302 | +181,701 | 0.02% | 325,600 |
| 2017-07-20 | 2017-07-18 | 1.084 | 110,601 | +39,500 | 0.01% | 119,840 |
| 2017-07-19 | 2017-07-17 | 1.104 | 71,101 | -39,500 | 0.01% | 78,480 |
| 2017-07-18 | 2017-07-14 | 1.114 | 110,601 | +94,801 | 0.01% | 123,200 |
| 2017-07-17 | 2017-07-13 | 1.124 | 15,800 | -71,101 | 0.00% | 17,760 |
| 2017-07-14 | 2017-07-12 | 1.104 | 86,901 | -134,301 | 0.01% | 95,920 |
| 2017-07-13 | 2017-07-11 | 1.104 | 221,202 | +47,401 | 0.02% | 244,160 |
| 2017-07-12 | 2017-07-10 | 1.053 | 173,801 | -31,601 | 0.01% | 183,040 |
| 2017-07-11 | 2017-07-07 | 1.053 | 205,402 | +71,101 | 0.01% | 216,320 |
| 2017-07-10 | 2017-07-06 | 1.043 | 134,301 | +63,200 | 0.01% | 140,080 |
| 2017-07-07 | 2017-07-05 | 1.063 | 71,101 | +71,101 | 0.01% | 75,600 |
| 2017-07-06 | 2017-07-04 | 1.063 | 0 | -39,500 | ||
| 2017-07-05 | 2017-07-03 | 1.084 | 39,500 | -15,800 | 0.00% | 42,800 |
| 2017-07-04 | 2017-06-30 | 1.084 | 55,300 | +47,400 | 0.00% | 59,920 |
| 2017-06-30 | 2017-06-28 | 1.094 | 7,900 | -31,600 | 0.00% | 8,640 |
| 2017-06-29 | 2017-06-27 | 1.104 | 39,500 | -94,801 | 0.00% | 43,600 |
| 2017-06-28 | 2017-06-26 | 1.124 | 134,301 | +7,900 | 0.01% | 150,960 |
| 2017-06-27 | 2017-06-23 | 1.104 | 126,401 | -31,600 | 0.01% | 139,520 |
| 2017-06-26 | 2017-06-22 | 1.124 | 158,001 | +31,600 | 0.01% | 177,600 |
| 2017-06-23 | 2017-06-21 | 1.124 | 126,401 | -94,801 | 0.01% | 142,080 |
| 2017-06-21 | 2017-06-19 | 1.144 | 221,202 | +94,801 | 0.02% | 253,120 |
| 2017-06-20 | 2017-06-16 | 1.084 | 126,401 | +63,200 | 0.01% | 136,960 |
| 2017-06-19 | 2017-06-15 | 1.084 | 63,201 | -79,000 | 0.00% | 68,481 |
| 2017-06-16 | 2017-06-14 | 1.104 | 142,201 | -63,201 | 0.01% | 156,960 |
| 2017-06-15 | 2017-06-13 | 1.084 | 205,402 | +39,501 | 0.01% | 222,560 |
| 2017-06-14 | 2017-06-12 | 1.094 | 165,901 | +63,200 | 0.01% | 181,440 |
| 2017-06-13 | 2017-06-09 | 1.134 | 102,701 | +15,800 | 0.01% | 116,480 |
| 2017-06-12 | 2017-06-08 | 1.165 | 86,901 | +15,800 | 0.01% | 101,200 |
| 2017-06-09 | 2017-06-07 | 1.154 | 71,101 | +63,201 | 0.01% | 82,081 |
| 2017-06-06 | 2017-06-02 | 1.185 | 7,900 | -15,800 | 0.00% | 9,360 |
| 2017-06-01 | 2017-05-29 | 1.185 | 23,700 | +23,700 | 0.00% | 28,080 |
| 2017-05-31 | 2017-05-26 | 1.165 | 0 | -165,901 | ||
| 2017-05-29 | 2017-05-25 | 1.235 | 165,901 | +63,200 | 0.01% | 204,960 |
| 2017-05-24 | 2017-05-22 | 1.043 | 102,701 | +63,201 | 0.01% | 107,120 |
| 2017-05-23 | 2017-05-19 | 1.033 | 39,500 | +31,600 | 0.00% | 40,800 |
| 2017-05-22 | 2017-05-18 | 1.023 | 7,900 | -23,700 | 0.00% | 8,080 |
| 2017-05-19 | 2017-05-17 | 1.043 | 31,600 | +31,600 | 0.00% | 32,960 |
| 2017-05-15 | 2017-05-11 | 1.073 | 0 | -7,900 | ||
| 2017-05-11 | 2017-05-09 | 1.053 | 7,900 | -7,900 | 0.00% | 8,320 |
| 2017-05-10 | 2017-05-08 | 1.043 | 15,800 | -23,700 | 0.00% | 16,480 |
| 2017-05-08 | 2017-05-04 | 1.053 | 39,500 | -63,201 | 0.00% | 41,600 |
| 2017-05-05 | 2017-05-02 | 1.063 | 102,701 | -71,100 | 0.01% | 109,200 |
| 2017-05-04 | 2017-04-28 | 1.073 | 173,801 | +15,800 | 0.01% | 186,560 |
| 2017-05-02 | 2017-04-27 | 1.073 | 158,001 | -7,900 | 0.01% | 169,600 |
| 2017-04-28 | 2017-04-26 | 1.073 | 165,901 | +23,700 | 0.01% | 178,080 |
| 2017-04-27 | 2017-04-25 | 1.063 | 142,201 | +47,400 | 0.01% | 151,200 |
| 2017-04-26 | 2017-04-24 | 1.053 | 94,801 | -15,800 | 0.01% | 99,840 |
| 2017-04-25 | 2017-04-21 | 1.063 | 110,601 | -63,200 | 0.01% | 117,600 |
| 2017-04-24 | 2017-04-20 | 1.084 | 173,801 | -23,701 | 0.01% | 188,320 |
| 2017-04-21 | 2017-04-19 | 1.084 | 197,502 | +39,501 | 0.01% | 214,000 |
| 2017-04-20 | 2017-04-18 | 1.104 | 158,001 | +15,800 | 0.01% | 174,400 |
| 2017-04-19 | 2017-04-13 | 1.124 | 142,201 | +71,100 | 0.01% | 159,840 |
| 2017-04-13 | 2017-04-11 | 1.124 | 71,101 | -134,301 | 0.01% | 79,920 |
| 2017-04-12 | 2017-04-10 | 1.134 | 205,402 | -15,800 | 0.01% | 232,960 |
| 2017-04-11 | 2017-04-07 | 1.144 | 221,202 | +7,900 | 0.02% | 253,120 |
| 2017-04-10 | 2017-04-06 | 1.144 | 213,302 | -31,600 | 0.02% | 244,080 |
| 2017-04-07 | 2017-04-05 | 1.154 | 244,902 | -55,300 | 0.02% | 282,720 |
| 2017-04-06 | 2017-04-03 | 1.144 | 300,202 | -31,601 | 0.02% | 343,520 |
| 2017-04-05 | 2017-03-31 | 1.144 | 331,803 | -47,400 | 0.02% | 379,680 |
| 2017-04-03 | 2017-03-30 | 1.154 | 379,203 | -23,700 | 0.03% | 437,760 |
| 2017-03-31 | 2017-03-29 | 1.144 | 402,903 | +23,700 | 0.03% | 461,040 |
| 2017-03-29 | 2017-03-27 | 1.175 | 379,203 | -86,901 | 0.03% | 445,440 |
| 2017-03-28 | 2017-03-24 | 1.205 | 466,104 | +23,700 | 0.03% | 561,680 |
| 2017-03-27 | 2017-03-23 | 1.195 | 442,404 | -79,000 | 0.03% | 528,641 |
| 2017-03-24 | 2017-03-22 | 1.195 | 521,404 | -71,101 | 0.04% | 623,040 |
| 2017-03-23 | 2017-03-21 | 1.215 | 592,505 | +7,900 | 0.04% | 720,000 |
| 2017-03-22 | 2017-03-20 | 1.225 | 584,605 | +71,101 | 0.04% | 716,320 |
| 2017-03-21 | 2017-03-17 | 1.215 | 513,504 | +31,600 | 0.04% | 624,000 |
| 2017-03-20 | 2017-03-16 | 1.246 | 481,904 | -110,601 | 0.03% | 600,240 |
| 2017-03-17 | 2017-03-15 | 1.195 | 592,505 | -55,300 | 0.04% | 708,000 |
| 2017-03-16 | 2017-03-14 | 1.175 | 647,805 | -15,800 | 0.05% | 760,960 |
| 2017-03-15 | 2017-03-13 | 1.185 | 663,605 | +102,701 | 0.05% | 786,240 |
| 2017-03-14 | 2017-03-10 | 1.175 | 560,904 | -7,901 | 0.04% | 658,879 |
| 2017-03-13 | 2017-03-09 | 1.175 | 568,805 | -63,200 | 0.04% | 668,161 |
| 2017-03-10 | 2017-03-08 | 1.205 | 632,005 | +7,900 | 0.05% | 761,600 |
| 2017-03-09 | 2017-03-07 | 1.185 | 624,105 | +23,700 | 0.04% | 739,440 |
| 2017-03-08 | 2017-03-06 | 1.195 | 600,405 | +7,900 | 0.04% | 717,440 |
| 2017-03-07 | 2017-03-03 | 1.195 | 592,505 | -15,800 | 0.04% | 708,000 |
| 2017-03-06 | 2017-03-02 | 1.205 | 608,305 | -71,100 | 0.04% | 733,040 |
| 2017-03-03 | 2017-03-01 | 1.215 | 679,405 | -47,401 | 0.05% | 825,600 |
| 2017-03-02 | 2017-02-28 | 1.215 | 726,806 | -15,800 | 0.05% | 883,200 |
| 2017-03-01 | 2017-02-27 | 1.215 | 742,606 | +86,901 | 0.05% | 902,400 |
| 2017-02-28 | 2017-02-24 | 1.235 | 655,705 | -15,800 | 0.05% | 810,080 |
| 2017-02-27 | 2017-02-23 | 1.246 | 671,505 | +15,800 | 0.05% | 836,400 |
| 2017-02-24 | 2017-02-22 | 1.246 | 655,705 | +94,801 | 0.05% | 816,720 |
| 2017-02-23 | 2017-02-21 | 1.235 | 560,904 | -86,901 | 0.04% | 692,959 |
| 2017-02-22 | 2017-02-20 | 1.266 | 647,805 | +55,300 | 0.05% | 820,000 |
| 2017-02-21 | 2017-02-17 | 1.256 | 592,505 | -158,001 | 0.04% | 744,000 |
| 2017-02-20 | 2017-02-16 | 1.256 | 750,506 | +15,800 | 0.05% | 942,400 |
| 2017-02-17 | 2017-02-15 | 1.256 | 734,706 | +142,201 | 0.05% | 922,560 |
| 2017-02-16 | 2017-02-14 | 1.235 | 592,505 | -71,100 | 0.04% | 732,000 |
| 2017-02-15 | 2017-02-13 | 1.246 | 663,605 | +94,800 | 0.05% | 826,560 |
| 2017-02-14 | 2017-02-10 | 1.225 | 568,805 | -15,800 | 0.04% | 696,961 |
| 2017-02-13 | 2017-02-09 | 1.215 | 584,605 | -86,900 | 0.04% | 710,400 |
| 2017-02-10 | 2017-02-08 | 1.246 | 671,505 | +181,701 | 0.05% | 836,400 |
| 2017-02-09 | 2017-02-07 | 1.175 | 489,804 | -71,100 | 0.03% | 575,360 |
| 2017-02-08 | 2017-02-06 | 1.195 | 560,904 | -39,501 | 0.04% | 670,239 |
| 2017-02-07 | 2017-02-03 | 1.175 | 600,405 | -79,000 | 0.04% | 705,280 |
| 2017-02-06 | 2017-02-02 | 1.195 | 679,405 | +47,400 | 0.05% | 811,840 |
| 2017-02-03 | 2017-02-01 | 1.185 | 632,005 | -39,500 | 0.05% | 748,800 |
| 2017-02-02 | 2017-01-27 | 1.195 | 671,505 | +71,100 | 0.05% | 802,400 |
| 2017-01-26 | 2017-01-24 | 1.205 | 600,405 | -7,900 | 0.04% | 723,520 |
| 2017-01-25 | 2017-01-23 | 1.205 | 608,305 | +39,500 | 0.04% | 733,040 |
| 2017-01-24 | 2017-01-20 | 1.185 | 568,805 | -39,500 | 0.04% | 673,921 |
| 2017-01-23 | 2017-01-19 | 1.195 | 608,305 | -31,600 | 0.04% | 726,880 |
| 2017-01-20 | 2017-01-18 | 1.205 | 639,905 | +102,701 | 0.05% | 771,120 |
| 2017-01-19 | 2017-01-17 | 1.165 | 537,204 | -31,601 | 0.04% | 625,600 |
| 2017-01-18 | 2017-01-16 | 1.154 | 568,805 | -47,400 | 0.04% | 656,641 |
| 2017-01-17 | 2017-01-13 | 1.165 | 616,205 | -7,900 | 0.04% | 717,600 |
| 2017-01-16 | 2017-01-12 | 1.165 | 624,105 | -47,400 | 0.04% | 726,800 |
| 2017-01-13 | 2017-01-11 | 1.185 | 671,505 | -31,601 | 0.05% | 795,600 |
| 2017-01-12 | 2017-01-10 | 1.185 | 703,106 | -47,400 | 0.05% | 833,041 |
| 2017-01-11 | 2017-01-09 | 1.165 | 750,506 | -39,500 | 0.05% | 874,000 |
| 2017-01-10 | 2017-01-06 | 1.175 | 790,006 | -47,401 | 0.06% | 928,000 |
| 2017-01-09 | 2017-01-05 | 1.195 | 837,407 | -31,600 | 0.06% | 1,000,640 |
| 2017-01-06 | 2017-01-04 | 1.165 | 869,007 | -79,001 | 0.06% | 1,012,000 |
| 2017-01-04 | 2016-12-30 | 1.195 | 948,008 | +15,801 | 0.07% | 1,132,801 |
| 2017-01-03 | 2016-12-29 | 1.154 | 932,207 | -31,601 | 0.07% | 1,076,160 |
| 2016-12-30 | 2016-12-28 | 1.154 | 963,808 | +7,900 | 0.07% | 1,112,640 |
| 2016-12-29 | 2016-12-23 | 1.144 | 955,908 | +15,801 | 0.07% | 1,093,840 |
| 2016-12-28 | 2016-12-22 | 1.144 | 940,107 | +7,900 | 0.07% | 1,075,759 |
| 2016-12-23 | 2016-12-21 | 1.185 | 932,207 | -39,501 | 0.07% | 1,104,480 |
| 2016-12-22 | 2016-12-20 | 1.165 | 971,708 | +31,601 | 0.07% | 1,131,600 |
| 2016-12-21 | 2016-12-19 | 1.165 | 940,107 | -134,302 | 0.07% | 1,094,799 |
| 2016-12-20 | 2016-12-16 | 1.205 | 1,074,409 | +31,601 | 0.08% | 1,294,721 |
| 2016-12-19 | 2016-12-15 | 1.195 | 1,042,808 | -63,201 | 0.07% | 1,246,080 |
| 2016-12-16 | 2016-12-14 | 1.215 | 1,106,009 | -71,100 | 0.08% | 1,344,000 |
| 2016-12-15 | 2016-12-13 | 1.225 | 1,177,109 | +63,200 | 0.08% | 1,442,320 |
| 2016-12-13 | 2016-12-09 | 1.246 | 1,113,909 | -7,900 | 0.08% | 1,387,440 |
| 2016-12-12 | 2016-12-08 | 1.286 | 1,121,809 | -15,800 | 0.08% | 1,442,720 |
| 2016-12-09 | 2016-12-07 | 1.306 | 1,137,609 | -79,001 | 0.08% | 1,486,080 |
| 2016-12-08 | 2016-12-06 | 1.347 | 1,216,610 | +55,301 | 0.09% | 1,638,560 |
| 2016-12-06 | 2016-12-02 | 1.387 | 1,161,309 | +47,400 | 0.08% | 1,611,120 |
| 2016-12-05 | 2016-12-01 | 1.408 | 1,113,909 | -15,800 | 0.08% | 1,567,920 |
| 2016-12-02 | 2016-11-30 | 1.408 | 1,129,709 | +7,900 | 0.08% | 1,590,160 |
| 2016-12-01 | 2016-11-29 | 1.428 | 1,121,809 | +7,900 | 0.08% | 1,601,760 |
| 2016-11-30 | 2016-11-28 | 1.448 | 1,113,909 | -268,602 | 0.08% | 1,613,040 |
| 2016-11-29 | 2016-11-25 | 1.468 | 1,382,511 | -15,800 | 0.10% | 2,030,000 |
| 2016-11-28 | 2016-11-24 | 1.458 | 1,398,311 | +237,002 | 0.10% | 2,039,040 |
| 2016-11-25 | 2016-11-23 | 1.448 | 1,161,309 | -31,600 | 0.08% | 1,681,680 |
| 2016-11-24 | 2016-11-22 | 1.468 | 1,192,909 | -39,501 | 0.09% | 1,751,599 |
| 2016-11-23 | 2016-11-21 | 1.448 | 1,232,410 | +31,600 | 0.09% | 1,784,640 |
| 2016-11-22 | 2016-11-18 | 1.428 | 1,200,810 | +94,801 | 0.09% | 1,714,561 |
| 2016-11-21 | 2016-11-17 | 1.448 | 1,106,009 | +86,901 | 0.08% | 1,601,600 |
| 2016-11-18 | 2016-11-16 | 1.458 | 1,019,108 | +173,801 | 0.07% | 1,486,080 |
| 2016-11-17 | 2016-11-15 | 1.468 | 845,307 | +31,601 | 0.06% | 1,241,200 |
| 2016-11-16 | 2016-11-14 | 1.468 | 813,706 | +39,500 | 0.06% | 1,194,799 |
| 2016-11-15 | 2016-11-11 | 1.458 | 774,206 | -150,101 | 0.06% | 1,128,960 |
| 2016-11-14 | 2016-11-10 | 1.408 | 924,307 | +47,400 | 0.07% | 1,301,040 |
| 2016-11-11 | 2016-11-09 | 1.367 | 876,907 | -205,402 | 0.06% | 1,198,800 |
| 2016-11-09 | 2016-11-07 | 1.397 | 1,082,309 | -31,600 | 0.08% | 1,512,481 |
| 2016-11-08 | 2016-11-04 | 1.377 | 1,113,909 | +86,901 | 0.08% | 1,534,080 |
| 2016-11-07 | 2016-11-03 | 1.387 | 1,027,008 | +150,101 | 0.07% | 1,424,800 |
| 2016-11-04 | 2016-11-02 | 1.367 | 876,907 | +55,300 | 0.06% | 1,198,800 |
| 2016-11-03 | 2016-11-01 | 1.408 | 821,607 | -23,700 | 0.06% | 1,156,481 |
| 2016-11-02 | 2016-10-31 | 1.397 | 845,307 | +55,301 | 0.06% | 1,181,280 |
| 2016-11-01 | 2016-10-28 | 1.408 | 790,006 | -39,501 | 0.06% | 1,112,000 |
| 2016-10-31 | 2016-10-27 | 1.408 | 829,507 | +39,501 | 0.06% | 1,167,601 |
| 2016-10-25 | 2016-10-20 | 1.397 | 790,006 | +118,501 | 0.06% | 1,104,000 |
| 2016-10-20 | 2016-10-18 | 1.408 | 671,505 | +15,800 | 0.05% | 945,200 |
| 2016-10-19 | 2016-10-17 | 1.377 | 655,705 | -102,701 | 0.05% | 903,040 |
| 2016-10-18 | 2016-10-14 | 1.397 | 758,406 | +47,400 | 0.05% | 1,059,840 |
| 2016-10-17 | 2016-10-13 | 1.408 | 711,006 | -15,800 | 0.05% | 1,000,801 |
| 2016-10-12 | 2016-10-07 | 1.438 | 726,806 | +31,600 | 0.05% | 1,045,120 |
| 2016-10-11 | 2016-10-06 | 1.458 | 695,206 | +7,901 | 0.05% | 1,013,761 |
| 2016-10-07 | 2016-10-05 | 1.428 | 687,305 | +7,900 | 0.05% | 981,359 |
| 2016-10-06 | 2016-10-04 | 1.448 | 679,405 | -31,601 | 0.05% | 983,839 |
| 2016-10-05 | 2016-10-03 | 1.397 | 711,006 | -55,300 | 0.05% | 993,601 |
| 2016-10-04 | 2016-09-30 | 1.387 | 766,306 | -31,600 | 0.05% | 1,063,120 |
| 2016-10-03 | 2016-09-29 | 1.418 | 797,906 | -63,201 | 0.06% | 1,131,200 |
| 2016-09-30 | 2016-09-28 | 1.408 | 861,107 | -118,501 | 0.06% | 1,212,080 |
| 2016-09-29 | 2016-09-27 | 1.387 | 979,608 | +63,201 | 0.07% | 1,359,040 |
| 2016-09-28 | 2016-09-26 | 1.377 | 916,407 | -197,502 | 0.07% | 1,262,080 |
| 2016-09-27 | 2016-09-23 | 1.408 | 1,113,909 | -71,100 | 0.08% | 1,567,920 |
| 2016-09-26 | 2016-09-22 | 1.418 | 1,185,009 | -221,202 | 0.08% | 1,679,999 |
| 2016-09-23 | 2016-09-21 | 1.438 | 1,406,211 | +300,202 | 0.10% | 2,022,080 |
| 2016-09-22 | 2016-09-20 | 1.397 | 1,106,009 | +23,700 | 0.08% | 1,545,600 |
| 2016-09-20 | 2016-09-15 | 1.408 | 1,082,309 | +79,001 | 0.08% | 1,523,441 |
| 2016-09-19 | 2016-09-14 | 1.397 | 1,003,308 | +39,500 | 0.07% | 1,402,080 |
| 2016-09-15 | 2016-09-13 | 1.377 | 963,808 | -63,200 | 0.07% | 1,327,360 |
| 2016-09-14 | 2016-09-12 | 1.377 | 1,027,008 | +63,200 | 0.07% | 1,414,400 |
| 2016-09-13 | 2016-09-09 | 1.458 | 963,808 | +79,001 | 0.07% | 1,405,441 |
| 2016-09-12 | 2016-09-08 | 1.418 | 884,807 | -31,600 | 0.06% | 1,254,400 |
| 2016-09-09 | 2016-09-07 | 1.418 | 916,407 | +63,200 | 0.07% | 1,299,200 |
| 2016-09-08 | 2016-09-06 | 1.418 | 853,207 | +47,401 | 0.06% | 1,209,600 |
| 2016-09-07 | 2016-09-05 | 1.408 | 805,806 | +71,100 | 0.06% | 1,134,239 |
| 2016-09-06 | 2016-09-02 | 1.408 | 734,706 | +23,700 | 0.05% | 1,034,160 |
| 2016-09-02 | 2016-08-31 | 1.387 | 711,006 | -158,001 | 0.05% | 986,401 |
| 2016-09-01 | 2016-08-30 | 1.428 | 869,007 | +165,901 | 0.06% | 1,240,800 |
| 2016-08-31 | 2016-08-29 | 1.347 | 703,106 | -7,900 | 0.05% | 946,961 |
| 2016-08-30 | 2016-08-26 | 1.377 | 711,006 | -94,800 | 0.05% | 979,200 |
| 2016-08-29 | 2016-08-25 | 1.357 | 805,806 | +63,200 | 0.06% | 1,093,439 |
| 2016-08-26 | 2016-08-24 | 1.377 | 742,606 | -229,102 | 0.05% | 1,022,720 |
| 2016-08-25 | 2016-08-23 | 1.387 | 971,708 | +102,701 | 0.07% | 1,348,080 |
| 2016-08-24 | 2016-08-22 | 1.347 | 869,007 | -39,500 | 0.06% | 1,170,400 |
| 2016-08-23 | 2016-08-19 | 1.357 | 908,507 | +31,600 | 0.06% | 1,232,800 |
| 2016-08-19 | 2016-08-17 | 1.387 | 876,907 | +86,901 | 0.06% | 1,216,560 |
| 2016-08-18 | 2016-08-16 | 1.499 | 790,006 | -31,601 | 0.06% | 1,184,000 |
| 2016-08-17 | 2016-08-15 | 1.509 | 821,607 | +244,902 | 0.06% | 1,239,681 |
| 2016-08-16 | 2016-08-12 | 1.397 | 576,705 | -63,200 | 0.04% | 805,921 |
| 2016-08-15 | 2016-08-11 | 1.418 | 639,905 | +165,901 | 0.05% | 907,200 |
| 2016-08-12 | 2016-08-10 | 1.276 | 474,004 | +39,501 | 0.03% | 604,800 |
| 2016-08-11 | 2016-08-09 | 1.276 | 434,503 | +23,700 | 0.03% | 554,399 |
| 2016-08-10 | 2016-08-08 | 1.266 | 410,803 | +7,900 | 0.03% | 520,000 |
| 2016-08-09 | 2016-08-05 | 1.246 | 402,903 | +7,900 | 0.03% | 501,840 |
| 2016-08-05 | 2016-08-03 | 1.235 | 395,003 | -7,900 | 0.03% | 488,000 |
| 2016-08-04 | 2016-08-01 | 1.235 | 402,903 | -71,101 | 0.03% | 497,760 |
| 2016-08-03 | 2016-07-29 | 1.225 | 474,004 | -39,500 | 0.03% | 580,800 |
| 2016-07-29 | 2016-07-27 | 1.266 | 513,504 | +7,900 | 0.04% | 650,000 |
| 2016-07-28 | 2016-07-26 | 1.256 | 505,604 | -31,600 | 0.04% | 634,880 |
| 2016-07-26 | 2016-07-22 | 1.235 | 537,204 | +23,700 | 0.04% | 663,680 |
| 2016-07-25 | 2016-07-21 | 1.246 | 513,504 | +47,400 | 0.04% | 639,600 |
| 2016-07-22 | 2016-07-20 | 1.266 | 466,104 | +39,501 | 0.03% | 590,000 |
| 2016-07-21 | 2016-07-19 | 1.215 | 426,603 | -7,900 | 0.03% | 518,400 |
| 2016-07-20 | 2016-07-18 | 1.235 | 434,503 | +15,800 | 0.03% | 536,799 |
| 2016-07-19 | 2016-07-15 | 1.225 | 418,703 | +31,600 | 0.03% | 513,040 |
| 2016-07-15 | 2016-07-13 | 1.246 | 387,103 | -31,600 | 0.03% | 482,160 |
| 2016-07-14 | 2016-07-12 | 1.235 | 418,703 | +47,400 | 0.03% | 517,280 |
| 2016-07-13 | 2016-07-11 | 1.215 | 371,303 | -31,600 | 0.03% | 451,200 |
| 2016-07-08 | 2016-07-06 | 1.225 | 402,903 | -55,301 | 0.03% | 493,680 |
| 2016-07-07 | 2016-07-05 | 1.235 | 458,204 | +23,701 | 0.03% | 566,080 |
| 2016-07-06 | 2016-07-04 | 1.256 | 434,503 | +23,700 | 0.03% | 545,599 |
| 2016-07-05 | 2016-06-30 | 1.246 | 410,803 | +15,800 | 0.03% | 511,680 |
| 2016-07-04 | 2016-06-29 | 1.266 | 395,003 | +15,800 | 0.03% | 500,000 |
| 2016-06-30 | 2016-06-28 | 1.276 | 379,203 | -7,900 | 0.03% | 483,840 |
| 2016-06-27 | 2016-06-23 | 1.286 | 387,103 | -39,500 | 0.03% | 497,840 |
| 2016-06-24 | 2016-06-22 | 1.306 | 426,603 | +118,501 | 0.03% | 557,279 |
| 2016-06-23 | 2016-06-21 | 1.276 | 308,102 | +71,100 | 0.02% | 393,119 |
| 2016-06-22 | 2016-06-20 | 1.225 | 237,002 | -15,800 | 0.02% | 290,400 |
| 2016-06-20 | 2016-06-16 | 1.195 | 252,802 | -7,900 | 0.02% | 302,080 |
| 2016-06-15 | 2016-06-13 | 1.195 | 260,702 | -39,500 | 0.02% | 311,520 |
| 2016-06-14 | 2016-06-10 | 1.246 | 300,202 | -23,701 | 0.02% | 373,920 |
| 2016-06-13 | 2016-06-08 | 1.276 | 323,903 | -55,300 | 0.02% | 413,281 |
| 2016-06-10 | 2016-06-07 | 1.327 | 379,203 | +23,700 | 0.03% | 503,070 |
| 2016-06-08 | 2016-06-06 | 1.306 | 355,503 | +18,413 | 0.03% | 464,372 |
| 2016-06-07 | 2016-06-03 | 1.327 | 337,090 | -7,839 | 0.02% | 447,201 |
| 2016-06-06 | 2016-06-02 | 1.296 | 344,929 | +78,393 | 0.02% | 447,040 |
| 2016-06-03 | 2016-06-01 | 1.265 | 266,536 | +39,197 | 0.02% | 337,280 |
| 2016-06-02 | 2016-05-31 | 1.306 | 227,339 | +39,196 | 0.02% | 296,959 |
| 2016-06-01 | 2016-05-30 | 1.245 | 188,143 | +39,196 | 0.01% | 234,240 |
| 2016-05-31 | 2016-05-27 | 1.245 | 148,947 | -23,517 | 0.01% | 185,441 |
| 2016-05-30 | 2016-05-26 | 1.133 | 172,464 | -23,518 | 0.01% | 195,359 |
| 2016-05-27 | 2016-05-25 | 1.153 | 195,982 | +15,678 | 0.01% | 226,000 |
| 2016-05-26 | 2016-05-24 | 1.112 | 180,304 | -7,839 | 0.01% | 200,560 |
| 2016-05-23 | 2016-05-19 | 1.153 | 188,143 | -23,518 | 0.01% | 216,960 |
| 2016-05-20 | 2016-05-18 | 1.184 | 211,661 | -62,714 | 0.02% | 250,560 |
| 2016-05-19 | 2016-05-17 | 1.204 | 274,375 | -15,679 | 0.02% | 330,400 |
| 2016-05-17 | 2016-05-13 | 1.184 | 290,054 | -62,714 | 0.02% | 343,360 |
| 2016-05-16 | 2016-05-12 | 1.225 | 352,768 | -47,036 | 0.03% | 432,000 |
| 2016-05-13 | 2016-05-11 | 1.225 | 399,804 | +31,357 | 0.03% | 489,600 |
| 2016-05-12 | 2016-05-10 | 1.235 | 368,447 | -39,196 | 0.03% | 454,960 |
| 2016-05-11 | 2016-05-09 | 1.214 | 407,643 | -7,840 | 0.03% | 495,040 |
| 2016-05-10 | 2016-05-06 | 1.235 | 415,483 | -86,232 | 0.03% | 513,041 |
| 2016-05-09 | 2016-05-05 | 1.276 | 501,715 | -39,196 | 0.04% | 640,000 |
| 2016-05-06 | 2016-05-04 | 1.276 | 540,911 | -23,518 | 0.04% | 690,000 |
| 2016-05-05 | 2016-05-03 | 1.265 | 564,429 | -39,197 | 0.04% | 714,240 |
| 2016-05-04 | 2016-04-29 | 1.296 | 603,626 | +78,393 | 0.04% | 782,321 |
| 2016-04-27 | 2016-04-25 | 1.337 | 525,233 | +7,840 | 0.04% | 702,160 |
| 2016-04-26 | 2016-04-22 | 1.367 | 517,393 | +7,839 | 0.04% | 707,520 |
| 2016-04-21 | 2016-04-19 | 1.337 | 509,554 | +23,518 | 0.04% | 681,200 |
| 2016-04-20 | 2016-04-18 | 1.306 | 486,036 | -15,679 | 0.03% | 634,880 |
| 2016-04-19 | 2016-04-15 | 1.296 | 501,715 | +7,840 | 0.04% | 650,240 |
| 2016-04-18 | 2016-04-14 | 1.327 | 493,875 | -15,679 | 0.04% | 655,199 |
| 2016-04-15 | 2016-04-13 | 1.337 | 509,554 | +23,518 | 0.04% | 681,200 |
| 2016-04-13 | 2016-04-11 | 1.306 | 486,036 | -86,232 | 0.03% | 634,880 |
| 2016-04-12 | 2016-04-08 | 1.235 | 572,268 | -23,518 | 0.04% | 706,640 |
| 2016-04-11 | 2016-04-07 | 1.235 | 595,786 | -7,840 | 0.04% | 735,680 |
| 2016-04-08 | 2016-04-06 | 1.255 | 603,626 | -23,517 | 0.04% | 757,681 |
| 2016-04-07 | 2016-04-05 | 1.245 | 627,143 | -7,840 | 0.05% | 780,799 |
| 2016-04-06 | 2016-04-01 | 1.245 | 634,983 | +47,036 | 0.05% | 790,560 |
| 2016-04-05 | 2016-03-31 | 1.265 | 587,947 | +31,357 | 0.04% | 744,000 |
| 2016-04-01 | 2016-03-30 | 1.296 | 556,590 | -7,839 | 0.04% | 721,360 |
| 2016-03-31 | 2016-03-29 | 1.255 | 564,429 | +164,625 | 0.04% | 708,480 |
| 2016-03-30 | 2016-03-24 | 1.276 | 399,804 | -23,518 | 0.03% | 510,000 |
| 2016-03-29 | 2016-03-23 | 1.337 | 423,322 | -15,678 | 0.03% | 565,920 |
| 2016-03-24 | 2016-03-22 | 1.327 | 439,000 | -94,072 | 0.03% | 582,399 |
| 2016-03-23 | 2016-03-21 | 1.367 | 533,072 | +219,500 | 0.04% | 728,960 |
| 2016-03-22 | 2016-03-18 | 1.235 | 313,572 | +47,036 | 0.02% | 387,200 |
| 2016-03-21 | 2016-03-17 | 1.194 | 266,536 | +31,357 | 0.02% | 318,240 |
| 2016-03-16 | 2016-03-14 | 1.194 | 235,179 | +31,357 | 0.02% | 280,800 |
| 2016-03-14 | 2016-03-10 | 1.153 | 203,822 | -23,517 | 0.01% | 235,040 |
| 2016-03-09 | 2016-03-07 | 1.204 | 227,339 | +31,357 | 0.02% | 273,759 |
| 2016-03-08 | 2016-03-04 | 1.194 | 195,982 | -23,518 | 0.01% | 234,000 |
| 2016-03-07 | 2016-03-03 | 1.143 | 219,500 | +7,839 | 0.02% | 250,880 |
| 2016-03-04 | 2016-03-02 | 1.163 | 211,661 | +47,036 | 0.02% | 246,240 |
| 2016-03-02 | 2016-02-29 | 1.092 | 164,625 | +7,839 | 0.01% | 179,760 |
| 2016-03-01 | 2016-02-26 | 1.123 | 156,786 | -7,839 | 0.01% | 176,000 |
| 2016-02-25 | 2016-02-23 | 1.133 | 164,625 | +7,839 | 0.01% | 186,480 |
| 2016-02-24 | 2016-02-22 | 1.143 | 156,786 | +7,839 | 0.01% | 179,200 |
| 2016-02-22 | 2016-02-18 | 1.123 | 148,947 | +7,840 | 0.01% | 167,200 |
| 2016-02-19 | 2016-02-17 | 1.092 | 141,107 | -39,197 | 0.01% | 154,080 |
| 2016-02-18 | 2016-02-16 | 1.082 | 180,304 | +62,715 | 0.01% | 195,040 |
| 2016-02-17 | 2016-02-15 | 1.072 | 117,589 | -7,840 | 0.01% | 126,000 |
| 2016-02-16 | 2016-02-12 | 1.021 | 125,429 | -70,553 | 0.01% | 128,000 |
| 2016-02-15 | 2016-02-11 | 1.041 | 195,982 | -23,518 | 0.01% | 204,000 |
| 2016-02-12 | 2016-02-05 | 1.092 | 219,500 | -7,839 | 0.02% | 239,680 |
| 2016-02-11 | 2016-02-04 | 1.102 | 227,339 | -15,679 | 0.02% | 250,559 |
| 2016-02-05 | 2016-02-03 | 1.082 | 243,018 | +7,839 | 0.02% | 262,880 |
| 2016-02-04 | 2016-02-02 | 1.102 | 235,179 | -39,196 | 0.02% | 259,200 |
| 2016-02-03 | 2016-02-01 | 1.082 | 274,375 | -15,679 | 0.02% | 296,800 |
| 2016-02-02 | 2016-01-29 | 1.123 | 290,054 | -31,357 | 0.02% | 325,600 |
| 2016-02-01 | 2016-01-28 | 1.061 | 321,411 | -31,357 | 0.02% | 341,120 |
| 2016-01-29 | 2016-01-27 | 1.051 | 352,768 | -47,036 | 0.03% | 370,800 |
| 2016-01-28 | 2016-01-26 | 1.051 | 399,804 | -39,196 | 0.03% | 420,240 |
| 2016-01-27 | 2016-01-25 | 1.102 | 439,000 | -39,197 | 0.03% | 483,840 |
| 2016-01-26 | 2016-01-22 | 1.082 | 478,197 | -31,357 | 0.03% | 517,280 |
| 2016-01-25 | 2016-01-21 | 1.051 | 509,554 | -94,072 | 0.04% | 535,600 |
| 2016-01-22 | 2016-01-20 | 1.112 | 603,626 | -133,268 | 0.04% | 671,440 |
| 2016-01-20 | 2016-01-18 | 1.102 | 736,894 | +627,144 | 0.05% | 812,161 |
| 2016-01-19 | 2016-01-15 | 1.112 | 109,750 | -117,589 | 0.01% | 122,080 |
| 2016-01-18 | 2016-01-14 | 1.153 | 227,339 | +78,392 | 0.02% | 262,159 |
| 2016-01-15 | 2016-01-13 | 1.174 | 148,947 | +86,233 | 0.01% | 174,801 |
| 2016-01-14 | 2016-01-12 | 1.174 | 62,714 | -86,233 | 0.00% | 73,600 |
| 2016-01-13 | 2016-01-11 | 1.184 | 148,947 | +78,237 | 0.01% | 176,321 |
| 2016-01-12 | 2016-01-08 | 1.245 | 70,710 | +47,035 | 0.01% | 88,035 |
| 2016-01-11 | 2016-01-07 | 1.235 | 23,675 | -39,196 | 0.00% | 29,234 |
| 2016-01-08 | 2016-01-06 | 1.276 | 62,871 | -117,590 | 0.00% | 80,200 |
| 2016-01-07 | 2016-01-05 | 1.276 | 180,461 | +156,786 | 0.01% | 230,201 |
| 2016-01-05 | 2015-12-31 | 1.316 | 23,675 | -70,553 | 0.00% | 31,167 |
| 2016-01-04 | 2015-12-29 | 1.327 | 94,228 | -1,026,791 | 0.01% | 125,008 |
| 2015-12-30 | 2015-12-28 | 1.347 | 1,121,019 | +39,197 | 0.08% | 1,510,080 |
| 2015-12-23 | 2015-12-21 | 1.316 | 1,081,822 | -31,358 | 0.08% | 1,424,159 |
| 2015-12-22 | 2015-12-18 | 1.306 | 1,113,180 | -7,839 | 0.08% | 1,454,081 |
| 2015-12-21 | 2015-12-17 | 1.316 | 1,121,019 | +7,839 | 0.08% | 1,475,760 |
| 2015-12-18 | 2015-12-16 | 1.306 | 1,113,180 | +7,840 | 0.08% | 1,454,081 |
| 2015-12-17 | 2015-12-15 | 1.265 | 1,105,340 | -15,679 | 0.08% | 1,398,720 |
| 2015-12-16 | 2015-12-14 | 1.265 | 1,121,019 | -78,393 | 0.08% | 1,418,560 |
| 2015-12-15 | 2015-12-11 | 1.265 | 1,199,412 | +78,393 | 0.09% | 1,517,760 |
| 2015-12-14 | 2015-12-10 | 1.316 | 1,121,019 | -23,518 | 0.08% | 1,475,760 |
| 2015-12-11 | 2015-12-09 | 1.327 | 1,144,537 | -31,357 | 0.08% | 1,518,400 |
| 2015-12-10 | 2015-12-08 | 1.337 | 1,175,894 | -47,036 | 0.08% | 1,572,000 |
| 2015-12-09 | 2015-12-07 | 1.367 | 1,222,930 | -23,518 | 0.09% | 1,672,320 |
| 2015-12-07 | 2015-12-03 | 1.388 | 1,246,448 | -31,357 | 0.09% | 1,729,921 |
| 2015-12-03 | 2015-12-01 | 1.378 | 1,277,805 | -31,357 | 0.09% | 1,760,400 |
| 2015-12-01 | 2015-11-27 | 1.357 | 1,309,162 | -86,232 | 0.09% | 1,776,880 |
| 2015-11-30 | 2015-11-26 | 1.418 | 1,395,394 | -70,554 | 0.10% | 1,979,360 |
| 2015-11-27 | 2015-11-25 | 1.449 | 1,465,948 | -23,518 | 0.11% | 2,124,320 |
| 2015-11-26 | 2015-11-24 | 1.408 | 1,489,466 | -70,553 | 0.11% | 2,097,600 |
| 2015-11-25 | 2015-11-23 | 1.418 | 1,560,019 | +78,393 | 0.11% | 2,212,880 |
| 2015-11-24 | 2015-11-20 | 1.439 | 1,481,626 | -47,036 | 0.11% | 2,131,919 |
| 2015-11-19 | 2015-11-17 | 1.367 | 1,528,662 | +109,750 | 0.11% | 2,090,400 |
| 2015-11-18 | 2015-11-16 | 1.388 | 1,418,912 | -125,429 | 0.10% | 1,969,280 |
| 2015-11-17 | 2015-11-13 | 1.500 | 1,544,341 | -164,625 | 0.11% | 2,316,720 |
| 2015-11-16 | 2015-11-12 | 1.531 | 1,708,966 | +180,304 | 0.12% | 2,616,000 |
| 2015-11-13 | 2015-11-11 | 1.531 | 1,528,662 | -446,840 | 0.11% | 2,340,000 |
| 2015-11-12 | 2015-11-10 | 1.541 | 1,975,502 | +525,233 | 0.14% | 3,044,160 |
| 2015-11-11 | 2015-11-09 | 1.490 | 1,450,269 | -7,839 | 0.10% | 2,160,800 |
| 2015-11-10 | 2015-11-06 | 1.531 | 1,458,108 | +391,964 | 0.11% | 2,231,999 |
| 2015-11-09 | 2015-11-05 | 1.398 | 1,066,144 | +117,590 | 0.08% | 1,490,560 |
| 2015-11-05 | 2015-11-03 | 1.225 | 948,554 | -7,840 | 0.07% | 1,161,599 |
| 2015-11-04 | 2015-11-02 | 1.214 | 956,394 | -23,518 | 0.07% | 1,161,440 |
| 2015-11-03 | 2015-10-30 | 1.235 | 979,912 | +15,679 | 0.07% | 1,210,000 |
| 2015-10-30 | 2015-10-28 | 1.225 | 964,233 | -108,251 | 0.07% | 1,180,800 |
| 2015-10-29 | 2015-10-27 | 1.235 | 1,072,484 | -109,750 | 0.08% | 1,324,309 |
| 2015-10-28 | 2015-10-26 | 1.235 | 1,182,234 | +109,750 | 0.09% | 1,459,829 |
| 2015-10-27 | 2015-10-23 | 1.276 | 1,072,484 | -47,036 | 0.08% | 1,368,088 |
| 2015-10-26 | 2015-10-22 | 1.245 | 1,119,520 | +101,911 | 0.08% | 1,393,814 |
| 2015-10-23 | 2015-10-20 | 1.265 | 1,017,609 | +7,839 | 0.07% | 1,287,703 |
| 2015-10-22 | 2015-10-19 | 1.286 | 1,009,770 | +31,358 | 0.07% | 1,298,393 |
| 2015-10-20 | 2015-10-16 | 1.306 | 978,412 | +47,035 | 0.07% | 1,278,041 |
| 2015-10-19 | 2015-10-15 | 1.306 | 931,377 | +125,429 | 0.07% | 1,216,602 |
| 2015-10-16 | 2015-10-14 | 1.255 | 805,948 | +7,839 | 0.06% | 1,011,638 |
| 2015-10-14 | 2015-10-12 | 1.306 | 798,109 | +156,786 | 0.06% | 1,042,522 |
| 2015-10-12 | 2015-10-08 | 1.225 | 641,323 | -39,196 | 0.05% | 785,364 |
| 2015-10-09 | 2015-10-07 | 1.265 | 680,519 | +141,107 | 0.05% | 861,143 |
| 2015-10-08 | 2015-10-06 | 1.163 | 539,412 | +7,839 | 0.04% | 627,536 |
| 2015-10-07 | 2015-10-05 | 1.163 | 531,573 | -156,786 | 0.04% | 618,416 |
| 2015-10-06 | 2015-10-02 | 1.153 | 688,359 | -195,982 | 0.05% | 793,792 |
| 2015-10-05 | 2015-09-30 | 1.123 | 884,341 | +195,982 | 0.06% | 992,717 |
| 2015-10-02 | 2015-09-29 | 1.112 | 688,359 | +148,947 | 0.05% | 765,693 |
| 2015-09-30 | 2015-09-25 | 1.143 | 539,412 | +15,679 | 0.04% | 616,526 |
| 2015-09-29 | 2015-09-24 | 1.143 | 523,733 | +86,232 | 0.04% | 598,606 |
| 2015-09-24 | 2015-09-22 | 1.174 | 437,501 | -7,839 | 0.03% | 513,440 |
| 2015-09-23 | 2015-09-21 | 1.153 | 445,340 | +62,714 | 0.03% | 513,551 |
| 2015-09-18 | 2015-09-16 | 1.184 | 382,626 | +23,518 | 0.03% | 452,945 |
| 2015-09-15 | 2015-09-11 | 1.163 | 359,108 | -7,840 | 0.03% | 417,776 |
| 2015-09-11 | 2015-09-09 | 1.204 | 366,948 | -180,303 | 0.03% | 441,875 |
| 2015-09-10 | 2015-09-08 | 1.143 | 547,251 | +274,375 | 0.04% | 625,486 |
| 2015-09-08 | 2015-09-04 | 1.092 | 272,876 | -54,875 | 0.02% | 297,963 |
| 2015-09-07 | 2015-09-02 | 1.092 | 327,751 | -211,661 | 0.02% | 357,883 |
| 2015-09-04 | 2015-09-01 | 1.102 | 539,412 | +337,090 | 0.04% | 594,508 |
| 2015-09-02 | 2015-08-31 | 1.153 | 202,322 | +78,393 | 0.01% | 233,311 |
| 2015-08-31 | 2015-08-27 | 1.214 | 123,929 | +7,839 | 0.01% | 150,499 |
| 2015-08-28 | 2015-08-26 | 1.123 | 116,090 | -318,991 | 0.01% | 130,317 |
| 2015-08-27 | 2015-08-25 | 1.153 | 435,081 | -70,553 | 0.03% | 501,720 |
| 2015-08-26 | 2015-08-24 | 1.133 | 505,634 | -39,197 | 0.04% | 572,760 |
| 2015-08-25 | 2015-08-21 | 1.276 | 544,831 | -148,946 | 0.04% | 695,000 |
| 2015-08-24 | 2015-08-20 | 1.398 | 693,777 | +693,777 | 0.05% | 969,959 |
| 2015-08-21 | 2015-08-19 | 1.449 | 0 | -207,803 | ||
| 2015-08-13 | 2015-08-11 | 1.490 | 207,803 | -109,750 | 0.02% | 309,612 |
| 2015-08-12 | 2015-08-10 | 1.521 | 317,553 | +62,714 | 0.02% | 482,854 |
| 2015-08-11 | 2015-08-07 | 1.470 | 254,839 | +47,036 | 0.02% | 374,491 |
| 2015-08-03 | 2015-07-30 | 1.470 | 207,803 | -7,839 | 0.02% | 305,371 |
| 2015-07-31 | 2015-07-29 | 1.490 | 215,642 | -23,518 | 0.02% | 321,292 |
| 2015-07-30 | 2015-07-28 | 1.500 | 239,160 | +31,357 | 0.02% | 358,772 |
| 2015-07-28 | 2015-07-24 | 1.612 | 207,803 | -266,536 | 0.02% | 335,060 |
| 2015-07-27 | 2015-07-23 | 1.643 | 474,339 | +86,232 | 0.03% | 779,341 |
| 2015-07-24 | 2015-07-22 | 1.572 | 388,107 | +47,036 | 0.03% | 609,937 |
| 2015-07-23 | 2015-07-21 | 1.602 | 341,071 | +133,268 | 0.02% | 546,459 |
| 2015-07-21 | 2015-07-17 | 1.643 | 207,803 | -305,732 | 0.02% | 341,421 |
| 2015-07-20 | 2015-07-16 | 1.602 | 513,535 | +305,732 | 0.04% | 822,778 |
| 2015-07-16 | 2015-07-14 | 1.643 | 207,803 | -86,232 | 0.02% | 341,421 |
| 2015-07-15 | 2015-07-13 | 1.674 | 294,035 | +86,232 | 0.02% | 492,103 |
| 2015-07-14 | 2015-07-10 | 1.602 | 207,803 | -27,281 | 0.02% | 332,939 |
| 2015-07-13 | 2015-07-09 | 1.439 | 235,084 | -835,041 | 0.02% | 338,264 |
| 2015-07-10 | 2015-07-08 | 1.102 | 1,070,125 | +870,161 | 0.08% | 1,179,428 |
| 2015-07-09 | 2015-07-07 | 1.286 | 199,964 | -15,678 | 0.01% | 257,120 |
| 2015-07-08 | 2015-07-06 | 1.572 | 215,642 | +78,393 | 0.02% | 338,897 |
| 2015-07-07 | 2015-07-03 | 1.745 | 137,249 | -360,608 | 0.01% | 239,507 |
| 2015-07-06 | 2015-07-02 | 1.929 | 497,857 | +62,715 | 0.04% | 960,239 |
| 2015-07-02 | 2015-06-29 | 2.051 | 435,142 | +70,553 | 0.03% | 892,566 |
| 2015-06-30 | 2015-06-26 | 2.123 | 364,589 | +141,107 | 0.03% | 773,891 |
| 2015-06-29 | 2015-06-25 | 2.061 | 223,482 | -115,646 | 0.02% | 460,688 |
| 2015-06-26 | 2015-06-24 | 2.112 | 339,128 | +148,947 | 0.02% | 716,386 |
| 2015-06-25 | 2015-06-23 | 2.133 | 190,181 | +78,393 | 0.01% | 405,627 |
| 2015-06-24 | 2015-06-22 | 2.123 | 111,788 | +62,714 | 0.01% | 237,286 |
| 2015-06-23 | 2015-06-19 | 2.102 | 49,074 | +7,839 | 0.00% | 103,165 |
| 2015-06-19 | 2015-06-17 | 2.118 | 41,235 | -216,795 | 0.00% | 87,321 |
| 2015-06-18 | 2015-06-16 | 2.077 | 258,030 | -167,851 | 0.02% | 535,807 |
| 2015-06-17 | 2015-06-15 | 2.118 | 425,881 | +210,119 | 0.03% | 901,867 |
| 2015-06-16 | 2015-06-12 | 2.251 | 215,762 | -15,564 | 0.02% | 485,742 |
| 2015-06-15 | 2015-06-11 | 2.087 | 231,326 | -350,200 | 0.02% | 482,734 |
| 2015-06-12 | 2015-06-10 | 2.035 | 581,526 | +147,862 | 0.04% | 1,183,645 |
| 2015-06-11 | 2015-06-09 | 1.994 | 433,664 | +291,337 | 0.03% | 864,853 |
| 2015-06-10 | 2015-06-08 | 2.107 | 142,327 | -198,923 | 0.01% | 299,936 |
| 2015-06-09 | 2015-06-05 | 2.107 | 341,250 | +203,625 | 0.03% | 719,140 |
| 2015-06-08 | 2015-06-04 | 2.169 | 137,625 | -199,928 | 0.01% | 298,515 |
| 2015-06-05 | 2015-06-03 | 2.138 | 337,553 | +17,315 | 0.02% | 721,759 |
| 2015-06-04 | 2015-06-02 | 2.190 | 320,238 | -290,666 | 0.02% | 701,196 |
| 2015-06-03 | 2015-06-01 | 2.262 | 610,904 | +303,507 | 0.04% | 1,381,601 |
| 2015-06-01 | 2015-05-28 | 2.313 | 307,397 | -12,841 | 0.02% | 710,999 |
| 2015-05-29 | 2015-05-27 | 2.395 | 320,238 | -290,666 | 0.02% | 767,036 |
| 2015-05-28 | 2015-05-26 | 2.426 | 610,904 | +264,596 | 0.04% | 1,482,081 |
| 2015-05-27 | 2015-05-22 | 2.364 | 346,308 | -217,902 | 0.03% | 818,799 |
| 2015-05-26 | 2015-05-21 | 2.344 | 564,210 | +124,515 | 0.04% | 1,322,399 |
| 2015-05-22 | 2015-05-20 | 2.364 | 439,695 | +124,515 | 0.03% | 1,039,600 |
| 2015-05-21 | 2015-05-19 | 2.416 | 315,180 | -9,727 | 0.02% | 761,401 |
| 2015-05-20 | 2015-05-18 | 2.364 | 324,907 | +9,727 | 0.02% | 768,199 |
| 2015-05-19 | 2015-05-15 | 2.426 | 315,180 | -731,527 | 0.02% | 764,641 |
| 2015-05-18 | 2015-05-14 | 2.354 | 1,046,707 | +622,577 | 0.08% | 2,464,039 |
| 2015-05-15 | 2015-05-13 | 2.395 | 424,130 | -108,951 | 0.03% | 1,015,879 |
| 2015-05-14 | 2015-05-12 | 2.447 | 533,081 | +217,901 | 0.04% | 1,304,239 |
| 2015-05-13 | 2015-05-11 | 2.477 | 315,180 | +7,783 | 0.02% | 780,841 |
| 2015-05-12 | 2015-05-08 | 2.447 | 307,397 | -116,733 | 0.02% | 752,079 |
| 2015-05-11 | 2015-05-07 | 2.375 | 424,130 | +116,733 | 0.03% | 1,007,159 |
| 2015-05-08 | 2015-05-06 | 2.354 | 307,397 | -417,873 | 0.02% | 723,639 |
| 2015-05-07 | 2015-05-05 | 2.385 | 725,270 | +24,871 | 0.05% | 1,729,716 |
| 2015-05-06 | 2015-05-04 | 2.519 | 700,399 | -58,367 | 0.05% | 1,764,000 |
| 2015-05-05 | 2015-04-30 | 2.570 | 758,766 | +521,409 | 0.06% | 1,950,001 |
| 2015-05-04 | 2015-04-29 | 2.673 | 237,357 | +38,911 | 0.02% | 634,399 |
| 2015-04-30 | 2015-04-28 | 2.447 | 198,446 | +46,693 | 0.01% | 485,519 |
| 2015-04-29 | 2015-04-27 | 2.477 | 151,753 | +36,965 | 0.01% | 375,960 |
| 2015-04-28 | 2015-04-24 | 2.416 | 114,788 | -29,183 | 0.01% | 277,301 |
| 2015-04-27 | 2015-04-23 | 2.405 | 143,971 | +101,169 | 0.01% | 346,320 |
| 2015-04-24 | 2015-04-22 | 2.477 | 42,802 | +31,129 | 0.00% | 106,040 |
| 2015-04-23 | 2015-04-21 | 2.395 | 11,673 | -171,209 | 0.00% | 27,959 |
| 2015-04-22 | 2015-04-20 | 2.179 | 182,882 | -175,100 | 0.01% | 398,560 |
| 2015-04-21 | 2015-04-17 | 2.344 | 357,982 | +77,822 | 0.03% | 839,041 |
| 2015-04-20 | 2015-04-16 | 2.601 | 280,160 | +38,911 | 0.02% | 728,641 |
| 2015-04-17 | 2015-04-15 | 2.549 | 241,249 | -54,475 | 0.02% | 615,041 |
| 2015-04-16 | 2015-04-14 | 2.488 | 295,724 | +85,604 | 0.02% | 735,680 |
| 2015-04-15 | 2015-04-13 | 2.673 | 210,120 | +15,565 | 0.02% | 561,601 |
| 2015-04-13 | 2015-04-09 | 2.159 | 194,555 | +85,604 | 0.01% | 419,999 |
| 2015-04-08 | 2015-04-01 | 1.696 | 108,951 | +15,564 | 0.01% | 184,800 |
| 2015-04-02 | 2015-03-31 | 1.604 | 93,387 | -23,346 | 0.01% | 149,761 |
| 2015-04-01 | 2015-03-30 | 1.655 | 116,733 | +62,258 | 0.01% | 193,200 |
| 2015-03-31 | 2015-03-27 | 1.532 | 54,475 | -202,338 | 0.00% | 83,439 |
| 2015-03-30 | 2015-03-26 | 1.521 | 256,813 | +256,813 | 0.02% | 390,720 |
| 2015-03-17 | 2015-03-13 | 1.460 | 0 | -357,982 | ||
| 2015-03-16 | 2015-03-12 | 1.419 | 357,982 | -62,257 | 0.03% | 507,840 |
| 2015-03-13 | 2015-03-11 | 1.357 | 420,239 | +420,239 | 0.03% | 570,239 |
| 2015-03-12 | 2015-03-10 | 1.429 | 0 | -62,258 | ||
| 2015-03-11 | 2015-03-09 | 1.521 | 62,258 | +62,258 | 0.00% | 94,720 |
| 2015-02-27 | 2015-02-25 | 1.593 | 0 | -77,822 | ||
| 2015-02-26 | 2015-02-24 | 1.624 | 77,822 | +77,822 | 0.01% | 126,400 |
| 2015-02-25 | 2015-02-23 | 1.634 | 0 | -147,862 | ||
| 2015-02-24 | 2015-02-18 | 1.634 | 147,862 | +101,169 | 0.01% | 241,680 |
| 2015-02-23 | 2015-02-16 | 1.573 | 46,693 | +46,693 | 0.00% | 73,440 |
| 2015-02-05 | 2015-02-03 | 1.655 | 0 | -381,328 | ||
| 2015-02-04 | 2015-02-02 | 1.655 | 381,328 | +381,328 | 0.03% | 631,119 |
| 2015-02-03 | 2015-01-30 | 1.634 | 0 | -412,457 | ||
| 2015-01-30 | 2015-01-28 | 1.655 | 412,457 | +264,595 | 0.03% | 682,640 |
| 2015-01-29 | 2015-01-27 | 1.665 | 147,862 | -54,475 | 0.01% | 246,240 |
| 2015-01-28 | 2015-01-26 | 1.686 | 202,337 | -15,565 | 0.01% | 341,119 |
| 2015-01-27 | 2015-01-23 | 1.717 | 217,902 | -124,515 | 0.02% | 374,080 |
| 2015-01-26 | 2015-01-22 | 1.696 | 342,417 | -202,338 | 0.03% | 580,800 |
| 2015-01-23 | 2015-01-21 | 1.645 | 544,755 | +23,347 | 0.04% | 896,000 |
| 2015-01-22 | 2015-01-20 | 1.624 | 521,408 | +7,782 | 0.04% | 846,880 |
| 2015-01-21 | 2015-01-19 | 1.552 | 513,626 | +451,368 | 0.04% | 797,280 |
| 2015-01-20 | 2015-01-16 | 1.706 | 62,258 | +23,347 | 0.00% | 106,241 |
| 2015-01-19 | 2015-01-15 | 1.778 | 38,911 | +38,911 | 0.00% | 69,200 |
| 2015-01-16 | 2015-01-14 | 1.748 | 0 | -16,810 | ||
| 2015-01-15 | 2015-01-13 | 1.758 | 16,810 | -380,083 | 0.00% | 29,550 |
| 2015-01-09 | 2015-01-07 | 1.830 | 396,893 | +70,040 | 0.03% | 726,240 |
| 2015-01-08 | 2015-01-06 | 1.820 | 326,853 | -85,604 | 0.02% | 594,720 |
| 2015-01-07 | 2015-01-05 | 1.799 | 412,457 | +202,337 | 0.03% | 742,000 |
| 2015-01-06 | 2015-01-02 | 1.871 | 210,120 | +210,120 | 0.02% | 393,121 |
| 2015-01-05 | 2014-12-31 | 1.727 | 0 | -296,113 | ||
| 2015-01-02 | 2014-12-29 | 1.727 | 296,113 | -519,463 | 0.02% | 511,392 |
| 2014-12-30 | 2014-12-24 | 1.624 | 815,576 | +473,159 | 0.06% | 1,324,673 |
| 2014-12-29 | 2014-12-22 | 1.717 | 342,417 | +70,040 | 0.03% | 587,840 |
| 2014-12-23 | 2014-12-19 | 1.737 | 272,377 | +197,045 | 0.02% | 473,199 |
| 2014-12-19 | 2014-12-17 | 1.840 | 75,332 | +20,857 | 0.01% | 138,618 |
| 2014-12-18 | 2014-12-16 | 2.015 | 54,475 | -22,491 | 0.00% | 109,759 |
| 2014-12-17 | 2014-12-15 | 1.974 | 76,966 | +38,055 | 0.01% | 151,910 |
| 2014-12-16 | 2014-12-12 | 2.025 | 38,911 | -37,121 | 0.00% | 78,800 |
| 2014-12-15 | 2014-12-11 | 2.025 | 76,032 | +21,557 | 0.01% | 153,975 |
| 2014-12-12 | 2014-12-10 | 2.107 | 54,475 | -40,312 | 0.00% | 114,799 |
| 2014-12-11 | 2014-12-09 | 2.025 | 94,787 | +16,965 | 0.01% | 191,956 |
| 2014-12-10 | 2014-12-08 | 2.035 | 77,822 | +23,347 | 0.01% | 158,400 |
| 2014-12-09 | 2014-12-05 | 1.840 | 54,475 | -1,408,581 | 0.00% | 100,239 |
| 2014-12-08 | 2014-12-04 | 1.953 | 1,463,056 | +1,393,016 | 0.11% | 2,857,601 |
| 2014-12-05 | 2014-12-03 | 1.563 | 70,040 | +15,565 | 0.01% | 109,440 |
| 2014-12-04 | 2014-12-02 | 1.583 | 54,475 | -37,433 | 0.00% | 86,239 |
| 2014-12-03 | 2014-12-01 | 1.532 | 91,908 | -40,390 | 0.01% | 140,775 |
| 2014-12-02 | 2014-11-28 | 1.593 | 132,298 | -7,782 | 0.01% | 210,801 |
| 2014-11-28 | 2014-11-26 | 1.624 | 140,080 | +31,129 | 0.01% | 227,520 |
| 2014-11-27 | 2014-11-25 | 1.552 | 108,951 | -54,475 | 0.01% | 169,120 |
| 2014-11-26 | 2014-11-24 | 1.593 | 163,426 | -396,893 | 0.01% | 260,399 |
| 2014-11-25 | 2014-11-21 | 1.573 | 560,319 | +459,150 | 0.04% | 881,280 |
| 2014-11-24 | 2014-11-20 | 1.511 | 101,169 | -264,595 | 0.01% | 152,880 |
| 2014-11-21 | 2014-11-19 | 1.501 | 365,764 | -333,935 | 0.03% | 548,960 |
| 2014-11-20 | 2014-11-18 | 1.532 | 699,699 | +621,877 | 0.05% | 1,071,728 |
| 2014-11-14 | 2014-11-12 | 1.850 | 77,822 | -210,120 | 0.01% | 144,000 |
| 2014-11-13 | 2014-11-11 | 1.778 | 287,942 | +77,822 | 0.02% | 512,080 |
| 2014-11-12 | 2014-11-10 | 1.850 | 210,120 | -38,911 | 0.02% | 388,801 |
| 2014-11-11 | 2014-11-07 | 1.717 | 249,031 | -77,822 | 0.02% | 427,520 |
| 2014-11-10 | 2014-11-06 | 1.614 | 326,853 | +54,476 | 0.02% | 527,520 |
| 2014-11-07 | 2014-11-05 | 1.624 | 272,377 | +46,693 | 0.02% | 442,399 |
| 2014-11-06 | 2014-11-04 | 1.614 | 225,684 | +31,129 | 0.02% | 364,240 |
| 2014-11-05 | 2014-11-03 | 1.563 | 194,555 | +77,822 | 0.01% | 304,000 |
| 2014-11-04 | 2014-10-31 | 1.573 | 116,733 | -140,080 | 0.01% | 183,600 |
| 2014-11-03 | 2014-10-30 | 1.491 | 256,813 | +256,813 | 0.02% | 382,800 |
| 2014-10-31 | 2014-10-29 | 1.521 | 0 | -116,733 | ||
| 2014-10-30 | 2014-10-28 | 1.521 | 116,733 | -155,644 | 0.01% | 177,600 |
| 2014-10-29 | 2014-10-27 | 1.449 | 272,377 | +272,377 | 0.02% | 394,799 |
| 2014-10-22 | 2014-10-20 | 1.593 | 0 | -124,515 | ||
| 2014-10-21 | 2014-10-17 | 1.655 | 124,515 | -15,565 | 0.01% | 206,079 |
| 2014-10-20 | 2014-10-16 | 1.624 | 140,080 | -23,346 | 0.01% | 227,520 |
| 2014-10-17 | 2014-10-15 | 1.634 | 163,426 | +46,693 | 0.01% | 267,119 |
| 2014-10-16 | 2014-10-14 | 1.593 | 116,733 | -178,991 | 0.01% | 186,000 |
| 2014-10-15 | 2014-10-13 | 1.624 | 295,724 | +178,991 | 0.02% | 480,320 |
| 2014-10-14 | 2014-10-10 | 1.563 | 116,733 | -7,782 | 0.01% | 182,400 |
| 2014-10-13 | 2014-10-09 | 1.604 | 124,515 | -186,773 | 0.01% | 199,679 |
| 2014-10-10 | 2014-10-08 | 1.614 | 311,288 | +124,515 | 0.02% | 502,399 |
| 2014-10-09 | 2014-10-07 | 1.604 | 186,773 | -1,229,589 | 0.01% | 299,520 |
| 2014-10-08 | 2014-10-06 | 1.624 | 1,416,362 | +715,963 | 0.10% | 2,300,479 |
| 2014-10-07 | 2014-10-03 | 1.511 | 700,399 | -2,077,850 | 0.05% | 1,058,400 |
| 2014-10-06 | 2014-09-30 | 1.501 | 2,778,249 | +1,509,749 | 0.20% | 4,169,760 |
| 2014-10-03 | 2014-09-29 | 1.521 | 1,268,500 | +1,268,500 | 0.09% | 1,929,919 |
| 2014-09-30 | 2014-09-26 | 1.655 | 0 | -178,991 | ||
| 2014-09-29 | 2014-09-25 | 1.655 | 178,991 | +77,822 | 0.01% | 296,240 |
| 2014-09-26 | 2014-09-24 | 1.645 | 101,169 | +101,169 | 0.01% | 166,400 |
| 2014-09-24 | 2014-09-22 | 1.552 | 0 | -178,991 | ||
| 2014-09-23 | 2014-09-19 | 1.583 | 178,991 | -15,564 | 0.01% | 283,360 |
| 2014-09-22 | 2014-09-18 | 1.573 | 194,555 | +93,386 | 0.01% | 306,000 |
| 2014-09-19 | 2014-09-17 | 1.583 | 101,169 | -77,822 | 0.01% | 160,160 |
| 2014-09-18 | 2014-09-16 | 1.521 | 178,991 | -225,684 | 0.01% | 272,320 |
| 2014-09-17 | 2014-09-15 | 1.573 | 404,675 | +404,675 | 0.03% | 636,480 |
| 2014-09-16 | 2014-09-12 | 1.634 | 0 | -7,782 | ||
| 2014-09-15 | 2014-09-11 | 1.655 | 7,782 | -124,516 | 0.00% | 12,880 |
| 2014-09-12 | 2014-09-10 | 1.634 | 132,298 | +132,298 | 0.01% | 216,241 |
| 2014-09-05 | 2014-09-03 | 1.696 | 0 | -216,073 | ||
| 2014-09-04 | 2014-09-02 | 1.655 | 216,073 | -104,588 | 0.02% | 357,613 |
| 2014-09-03 | 2014-09-01 | 1.542 | 320,661 | -163,427 | 0.02% | 494,452 |
| 2014-09-02 | 2014-08-29 | 1.583 | 484,088 | +459,151 | 0.04% | 766,359 |
| 2014-09-01 | 2014-08-28 | 1.491 | 24,937 | -36,620 | 0.00% | 37,171 |
| 2014-08-29 | 2014-08-27 | 1.604 | 61,557 | +31,907 | 0.00% | 98,716 |
| 2014-08-28 | 2014-08-26 | 1.552 | 29,650 | -1,634 | 0.00% | 46,024 |
| 2014-08-27 | 2014-08-25 | 1.676 | 31,284 | +31,284 | 0.00% | 52,420 |
| 2014-08-18 | 2014-08-14 | 1.840 | 0 | -53,931 | ||
| 2014-08-15 | 2014-08-13 | 1.871 | 53,931 | -31,673 | 0.00% | 100,901 |
| 2014-08-14 | 2014-08-12 | 1.933 | 85,604 | -1,680,958 | 0.01% | 165,439 |
| 2014-08-13 | 2014-08-11 | 1.809 | 1,766,562 | +1,431,927 | 0.13% | 3,196,160 |
| 2014-08-12 | 2014-08-08 | 1.809 | 334,635 | +23,736 | 0.02% | 605,440 |
| 2014-08-11 | 2014-08-07 | 1.758 | 310,899 | -1,004,295 | 0.02% | 546,515 |
| 2014-08-08 | 2014-08-06 | 2.025 | 1,315,194 | +1,042,817 | 0.10% | 2,663,441 |
| 2014-08-07 | 2014-08-05 | 1.881 | 272,377 | -1,159,550 | 0.02% | 512,399 |
| 2014-08-06 | 2014-08-04 | 1.809 | 1,431,927 | +1,081,728 | 0.11% | 2,590,720 |
| 2014-08-05 | 2014-08-01 | 1.532 | 350,199 | +307,008 | 0.03% | 536,399 |
| 2014-08-04 | 2014-07-31 | 1.419 | 43,191 | -236,969 | 0.00% | 61,272 |
| 2014-08-01 | 2014-07-30 | 1.347 | 280,160 | +116,734 | 0.02% | 377,281 |
| 2014-07-31 | 2014-07-29 | 1.398 | 163,426 | -731,450 | 0.01% | 228,479 |
| 2014-07-30 | 2014-07-28 | 1.347 | 894,876 | +778,143 | 0.07% | 1,205,095 |
| 2014-07-29 | 2014-07-25 | 1.121 | 116,733 | -622,577 | 0.01% | 130,800 |
| 2014-07-28 | 2014-07-24 | 1.131 | 739,310 | +700,399 | 0.05% | 836,000 |
| 2014-07-25 | 2014-07-23 | 1.100 | 38,911 | -108,951 | 0.00% | 42,800 |
| 2014-07-24 | 2014-07-22 | 1.110 | 147,862 | -22,179 | 0.01% | 164,160 |
| 2014-07-23 | 2014-07-21 | 1.172 | 170,041 | +6,615 | 0.01% | 199,272 |
| 2014-07-21 | 2014-07-17 | 1.100 | 163,426 | -295,724 | 0.01% | 179,760 |
| 2014-07-18 | 2014-07-16 | 1.090 | 459,150 | +116,733 | 0.03% | 500,320 |
| 2014-07-17 | 2014-07-15 | 1.049 | 342,417 | -46,694 | 0.03% | 359,040 |
| 2014-07-16 | 2014-07-14 | 1.049 | 389,111 | +101,169 | 0.03% | 408,000 |
| 2014-07-14 | 2014-07-10 | 1.018 | 287,942 | +85,605 | 0.02% | 293,040 |
| 2014-07-11 | 2014-07-09 | 1.018 | 202,337 | -23,347 | 0.01% | 205,920 |
| 2014-07-10 | 2014-07-08 | 1.038 | 225,684 | +23,347 | 0.02% | 234,320 |
| 2014-07-07 | 2014-07-03 | 1.028 | 202,337 | +54,475 | 0.01% | 208,000 |
| 2014-06-30 | 2014-06-26 | 0.987 | 147,862 | -38,911 | 0.01% | 145,920 |
| 2014-06-27 | 2014-06-25 | 0.997 | 186,773 | +38,911 | 0.01% | 186,240 |
| 2014-06-19 | 2014-06-17 | 1.038 | 147,862 | -459,150 | 0.01% | 153,520 |
| 2014-06-18 | 2014-06-16 | 1.079 | 607,012 | +350,199 | 0.04% | 655,200 |
| 2014-06-17 | 2014-06-13 | 0.987 | 256,813 | +46,693 | 0.02% | 253,440 |
| 2014-06-13 | 2014-06-11 | 0.997 | 210,120 | -124,515 | 0.02% | 209,520 |
| 2014-06-12 | 2014-06-10 | 0.966 | 334,635 | -54,476 | 0.02% | 323,360 |
| 2014-06-11 | 2014-06-09 | 0.987 | 389,111 | +163,427 | 0.03% | 384,000 |
| 2014-06-10 | 2014-06-06 | 0.935 | 225,684 | +15,564 | 0.02% | 211,120 |
| 2014-06-09 | 2014-06-05 | 0.894 | 210,120 | +38,911 | 0.02% | 187,920 |
| 2014-06-06 | 2014-06-04 | 0.884 | 171,209 | +46,694 | 0.01% | 151,360 |
| 2014-06-05 | 2014-06-03 | 0.905 | 124,515 | +15,564 | 0.01% | 112,640 |
| 2014-05-27 | 2014-05-23 | 0.874 | 108,951 | +7,782 | 0.01% | 95,200 |
| 2014-05-23 | 2014-05-21 | 0.864 | 101,169 | +7,782 | 0.01% | 87,360 |
| 2014-05-21 | 2014-05-19 | 0.853 | 93,387 | +93,387 | 0.01% | 79,680 |
| 2014-05-20 | 2014-05-16 | 0.864 | 0 | -93,387 | ||
| 2014-05-19 | 2014-05-15 | 0.884 | 93,387 | +93,387 | 0.01% | 82,560 |
| 2014-05-14 | 2014-05-12 | 0.874 | 0 | -178,991 | ||
| 2014-05-13 | 2014-05-09 | 0.812 | 178,991 | -7,782 | 0.01% | 145,360 |
| 2014-05-12 | 2014-05-08 | 0.812 | 186,773 | +186,773 | 0.01% | 151,680 |
| 2014-05-09 | 2014-05-07 | 0.864 | 0 | -544,755 | ||
| 2014-05-08 | 2014-05-05 | 0.905 | 544,755 | +311,289 | 0.04% | 492,800 |
| 2014-05-07 | 2014-05-02 | 0.915 | 233,466 | +233,466 | 0.02% | 213,600 |
| 2014-04-29 | 2014-04-25 | 0.977 | 0 | -62,258 | ||
| 2014-04-28 | 2014-04-24 | 0.946 | 62,258 | -381,328 | 0.00% | 58,880 |
| 2014-04-25 | 2014-04-23 | 0.925 | 443,586 | +311,288 | 0.03% | 410,400 |
| 2014-04-24 | 2014-04-22 | 0.925 | 132,298 | +132,298 | 0.01% | 122,400 |
| 2014-04-17 | 2014-04-15 | 0.966 | 0 | -46,693 | ||
| 2014-04-16 | 2014-04-14 | 1.110 | 46,693 | +38,911 | 0.00% | 51,840 |
| 2014-04-15 | 2014-04-11 | 1.018 | 7,782 | -85,605 | 0.00% | 7,920 |
| 2014-04-14 | 2014-04-10 | 0.864 | 93,387 | +31,129 | 0.01% | 80,640 |
| 2014-04-10 | 2014-04-08 | 0.668 | 62,258 | +62,258 | 0.00% | 41,600 |
| 2014-01-28 | 2014-01-24 | 0.668 | 0 | -54,475 | ||
| 2014-01-03 | 2013-12-31 | 0.699 | 54,475 | -93,387 | 0.00% | 38,080 |
| 2013-12-18 | 2013-12-16 | 0.720 | 147,862 | -93,387 | 0.01% | 106,400 |
| 2013-12-17 | 2013-12-13 | 0.740 | 241,249 | +93,387 | 0.02% | 178,560 |
| 2013-12-13 | 2013-12-11 | 0.720 | 147,862 | -15,564 | 0.01% | 106,400 |
| 2013-12-12 | 2013-12-10 | 0.750 | 163,426 | +101,168 | 0.01% | 122,640 |
| 2013-12-10 | 2013-12-06 | 0.750 | 62,258 | -23,346 | 0.00% | 46,720 |
| 2013-12-06 | 2013-12-04 | 0.761 | 85,604 | +38,911 | 0.01% | 65,120 |
| 2013-12-04 | 2013-12-02 | 0.792 | 46,693 | -7,782 | 0.00% | 36,960 |
| 2013-11-29 | 2013-11-27 | 0.740 | 54,475 | +54,475 | 0.00% | 40,320 |
| 2013-11-27 | 2013-11-25 | 0.740 | 0 | -70,040 | ||
| 2013-11-26 | 2013-11-22 | 0.771 | 70,040 | +70,040 | 0.01% | 54,000 |
| 2013-11-25 | 2013-11-21 | 0.750 | 0 | -7,782 | ||
| 2013-11-22 | 2013-11-20 | 0.740 | 7,782 | +7,782 | 0.00% | 5,760 |
| 2013-11-12 | 2013-11-08 | 0.678 | 0 | -1,401 | ||
| 2013-11-11 | 2013-11-07 | 0.689 | 1,401 | -45,292 | 0.00% | 965 |
| 2013-11-06 | 2013-11-04 | 0.689 | 46,693 | -46,694 | 0.00% | 32,160 |
| 2013-11-05 | 2013-11-01 | 0.689 | 93,387 | -2,747,120 | 0.01% | 64,320 |
| 2013-11-04 | 2013-10-31 | 0.709 | 2,840,507 | -46,693 | 0.21% | 2,014,800 |
| 2013-10-29 | 2013-10-25 | 0.668 | 2,887,200 | -15,565 | 0.21% | 1,929,200 |
| 2013-10-16 | 2013-10-11 | 0.689 | 2,902,765 | -31,128 | 0.21% | 1,999,280 |
| 2013-09-23 | 2013-09-18 | 0.699 | 2,933,893 | +46,693 | 0.22% | 2,050,880 |
| 2013-09-19 | 2013-09-17 | 0.689 | 2,887,200 | +70,040 | 0.21% | 1,988,560 |
| 2013-09-18 | 2013-09-16 | 0.709 | 2,817,160 | +70,040 | 0.21% | 1,998,240 |
| 2013-08-27 | 2013-08-23 | 0.689 | 2,747,120 | -31,129 | 0.20% | 1,892,080 |
| 2013-08-26 | 2013-08-22 | 0.699 | 2,778,249 | -15,565 | 0.20% | 1,942,080 |
| 2013-08-20 | 2013-08-16 | 0.699 | 2,793,814 | +46,694 | 0.21% | 1,952,960 |
| 2013-07-10 | 2013-07-08 | 0.648 | 2,747,120 | -15,565 | 0.20% | 1,779,120 |
| 2013-07-04 | 2013-07-02 | 0.668 | 2,762,685 | +15,565 | 0.20% | 1,846,000 |
| 2013-06-19 | 2013-06-17 | 0.699 | 2,747,120 | -1,634,265 | 0.20% | 1,920,320 |
| 2013-06-06 | 2013-06-04 | 0.740 | 4,381,385 | -46,693 | 0.32% | 3,242,880 |
| 2013-06-05 | 2013-06-03 | 0.750 | 4,428,078 | +31,129 | 0.33% | 3,322,960 |
| 2013-06-03 | 2013-05-30 | 0.771 | 4,396,949 | +15,564 | 0.32% | 3,390,000 |
| 2013-05-31 | 2013-05-29 | 0.781 | 4,381,385 | -108,951 | 0.32% | 3,423,040 |
| 2013-05-30 | 2013-05-28 | 0.812 | 4,490,336 | +108,951 | 0.33% | 3,646,640 |
| 2013-05-24 | 2013-05-22 | 0.792 | 4,381,385 | -70,040 | 0.32% | 3,468,080 |
| 2013-05-23 | 2013-05-21 | 0.822 | 4,451,425 | -23,346 | 0.33% | 3,660,800 |
| 2013-05-22 | 2013-05-20 | 0.833 | 4,474,771 | +93,386 | 0.33% | 3,726,000 |
| 2013-05-15 | 2013-05-13 | 0.771 | 4,381,385 | -23,346 | 0.32% | 3,378,000 |
| 2013-05-10 | 2013-05-08 | 0.781 | 4,404,731 | -23,347 | 0.32% | 3,441,280 |
| 2013-05-08 | 2013-05-06 | 0.792 | 4,428,078 | +46,693 | 0.33% | 3,505,040 |
| 2013-05-07 | 2013-05-03 | 0.781 | 4,381,385 | -147,862 | 0.32% | 3,423,040 |
| 2013-05-06 | 2013-05-02 | 0.761 | 4,529,247 | -7,782 | 0.33% | 3,445,440 |
| 2013-05-03 | 2013-04-30 | 0.771 | 4,537,029 | +124,516 | 0.33% | 3,498,000 |
| 2013-04-29 | 2013-04-25 | 0.740 | 4,412,513 | +31,128 | 0.32% | 3,265,920 |
| 2013-04-25 | 2013-04-23 | 0.720 | 4,381,385 | -7,782 | 0.32% | 3,152,800 |
| 2013-04-16 | 2013-04-12 | 0.668 | 4,389,167 | -15,564 | 0.32% | 2,932,800 |
| 2013-04-12 | 2013-04-10 | 0.648 | 4,404,731 | +7,782 | 0.32% | 2,852,640 |
| 2013-04-11 | 2013-04-09 | 0.658 | 4,396,949 | +15,564 | 0.32% | 2,892,800 |
| 2013-04-03 | 2013-03-28 | 0.699 | 4,381,385 | -7,782 | 0.32% | 3,062,720 |
| 2013-04-02 | 2013-03-27 | 0.740 | 4,389,167 | +7,782 | 0.32% | 3,248,640 |
| 2013-03-28 | 2013-03-26 | 0.730 | 4,381,385 | -15,564 | 0.32% | 3,197,840 |
| 2013-03-25 | 2013-03-21 | 0.750 | 4,396,949 | -46,693 | 0.32% | 3,299,600 |
| 2013-03-22 | 2013-03-20 | 0.771 | 4,443,642 | +62,257 | 0.33% | 3,426,000 |
| 2013-03-20 | 2013-03-18 | 0.740 | 4,381,385 | -93,386 | 0.32% | 3,242,880 |
| 2013-03-19 | 2013-03-15 | 0.781 | 4,474,771 | +85,604 | 0.33% | 3,496,000 |
| 2013-03-18 | 2013-03-14 | 0.761 | 4,389,167 | +7,782 | 0.32% | 3,338,880 |
| 2013-03-13 | 2013-03-11 | 0.833 | 4,381,385 | -85,604 | 0.32% | 3,648,240 |
| 2013-03-12 | 2013-03-08 | 0.833 | 4,466,989 | +62,258 | 0.33% | 3,719,520 |
| 2013-03-11 | 2013-03-07 | 0.822 | 4,404,731 | +23,346 | 0.32% | 3,622,400 |
| 2013-03-08 | 2013-03-06 | 0.853 | 4,381,385 | -62,257 | 0.32% | 3,738,320 |
| 2013-03-07 | 2013-03-05 | 0.853 | 4,443,642 | +62,257 | 0.33% | 3,791,440 |
| 2013-03-06 | 2013-03-04 | 0.843 | 4,381,385 | -54,475 | 0.32% | 3,693,280 |
| 2013-03-05 | 2013-03-01 | 0.884 | 4,435,860 | -70,040 | 0.33% | 3,921,600 |
| 2013-03-04 | 2013-02-28 | 0.915 | 4,505,900 | +101,169 | 0.33% | 4,122,480 |
| 2013-03-01 | 2013-02-27 | 0.864 | 4,404,731 | +23,346 | 0.32% | 3,803,520 |
| 2013-02-27 | 2013-02-25 | 0.874 | 4,381,385 | -46,693 | 0.32% | 3,828,400 |
| 2013-02-26 | 2013-02-22 | 0.894 | 4,428,078 | +46,693 | 0.33% | 3,960,240 |
| 2013-02-20 | 2013-02-18 | 0.935 | 4,381,385 | -31,128 | 0.32% | 4,098,640 |
| 2013-02-18 | 2013-02-14 | 0.946 | 4,412,513 | -15,565 | 0.32% | 4,173,120 |
| 2013-02-15 | 2013-02-08 | 0.925 | 4,428,078 | +46,693 | 0.33% | 4,096,800 |
| 2013-02-14 | 2013-02-07 | 0.905 | 4,381,385 | -155,644 | 0.32% | 3,963,520 |
| 2013-02-07 | 2013-02-05 | 0.915 | 4,537,029 | +4,067,248 | 0.33% | 4,150,960 |
| 2013-02-06 | 2013-02-04 | 0.935 | 469,781 | -4,160,634 | 0.03% | 439,465 |
| 2013-02-05 | 2013-02-01 | 0.956 | 4,630,415 | +4,281,612 | 0.34% | 4,426,800 |
| 2013-02-04 | 2013-01-31 | 0.946 | 348,803 | -4,087,057 | 0.03% | 329,879 |
| 2013-02-01 | 2013-01-30 | 0.966 | 4,435,860 | +4,048,351 | 0.33% | 4,286,400 |
| 2013-01-31 | 2013-01-29 | 0.925 | 387,509 | -4,001,658 | 0.03% | 358,518 |
| 2013-01-30 | 2013-01-28 | 0.864 | 4,389,167 | +4,130,227 | 0.32% | 3,790,080 |
| 2013-01-29 | 2013-01-25 | 0.874 | 258,940 | -4,122,445 | 0.02% | 226,259 |
| 2013-01-28 | 2013-01-24 | 0.925 | 4,381,385 | +4,249,943 | 0.32% | 4,053,600 |
| 2013-01-25 | 2013-01-23 | 0.935 | 131,442 | -4,273,289 | 0.01% | 122,960 |
| 2013-01-24 | 2013-01-22 | 0.966 | 4,404,731 | +23,346 | 0.32% | 4,256,320 |
| 2013-01-22 | 2013-01-18 | 0.966 | 4,381,385 | +4,381,385 | 0.32% | 4,233,760 |
| 2013-01-17 | 2013-01-15 | 0.956 | 0 | -85,604 | ||
| 2013-01-16 | 2013-01-14 | 0.935 | 85,604 | +85,604 | 0.01% | 80,080 |
| 2013-01-10 | 2013-01-08 | 0.792 | 0 | -381,328 | ||
| 2013-01-09 | 2013-01-07 | 0.812 | 381,328 | +381,328 | 0.03% | 309,680 |
| 2013-01-07 | 2013-01-03 | 0.761 | 0 | -54,475 | ||
| 2013-01-03 | 2012-12-31 | 0.761 | 54,475 | +54,475 | 0.00% | 41,440 |
| 2012-10-29 | 2012-10-25 | 0.607 | 0 | -31,129 | ||
| 2012-10-25 | 2012-10-22 | 0.596 | 31,129 | +31,129 | 0.00% | 18,560 |
| 2012-08-07 | 2012-08-03 | 0.535 | 0 | -490,279 | ||
| 2012-08-03 | 2012-08-01 | 0.545 | 490,279 | -311,289 | 0.04% | 267,120 |
| 2012-07-20 | 2012-07-18 | 0.576 | 801,568 | +801,568 | 0.06% | 461,440 |
| 2012-02-28 | 2012-02-24 | 0.771 | 0 | -54,475 | ||
| 2012-02-27 | 2012-02-23 | 0.771 | 54,475 | +54,475 | 0.00% | 42,000 |
| 2012-02-21 | 2012-02-17 | 0.720 | 0 | -85,604 | ||
| 2012-02-17 | 2012-02-15 | 0.730 | 85,604 | +15,564 | 0.01% | 62,480 |
| 2012-02-14 | 2012-02-10 | 0.709 | 70,040 | -38,911 | 0.01% | 49,680 |
| 2012-02-13 | 2012-02-09 | 0.730 | 108,951 | +7,782 | 0.01% | 79,520 |
| 2012-02-10 | 2012-02-08 | 0.720 | 101,169 | +31,129 | 0.01% | 72,800 |
| 2011-12-16 | 2011-12-14 | 0.627 | 70,040 | +70,040 | 0.01% | 43,920 |
| 2011-11-08 | 2011-11-04 | 0.761 | 0 | -77,822 | ||
| 2011-11-04 | 2011-11-02 | 0.709 | 77,822 | +77,822 | 0.01% | 55,200 |
| 2011-09-06 | 2011-09-02 | 0.792 | 0 | -31,129 | ||
| 2011-09-05 | 2011-09-01 | 0.802 | 31,129 | +31,129 | 0.00% | 24,960 |
| 2011-08-31 | 2011-08-29 | 0.761 | 0 | -93,387 | ||
| 2011-08-30 | 2011-08-26 | 0.781 | 93,387 | -15,564 | 0.01% | 72,960 |
| 2011-08-29 | 2011-08-25 | 0.802 | 108,951 | +108,951 | 0.01% | 87,360 |
| 2011-08-22 | 2011-08-18 | 0.905 | 0 | -7,782 | ||
| 2011-08-18 | 2011-08-16 | 0.740 | 7,782 | -7,782 | 0.00% | 5,760 |
| 2011-08-15 | 2011-08-11 | 0.689 | 15,564 | +15,564 | 0.00% | 10,720 |
| 2011-06-13 | 2011-06-09 | 0.935 | 0 | -7,782 | ||
| 2011-06-10 | 2011-06-08 | 0.966 | 7,782 | -15,565 | 0.00% | 7,520 |
| 2011-06-02 | 2011-05-31 | 1.007 | 23,347 | +23,347 | 0.00% | 23,520 |
| 2011-05-25 | 2011-05-23 | 1.049 | 0 | -7,782 | ||
| 2011-05-20 | 2011-05-18 | 1.069 | 7,782 | -7,782 | 0.00% | 8,320 |
| 2011-05-16 | 2011-05-12 | 1.069 | 15,564 | -15,565 | 0.00% | 16,640 |
| 2011-05-12 | 2011-05-09 | 1.110 | 31,129 | +294 | 0.00% | 34,566 |
| 2011-05-11 | 2011-05-06 | 1.110 | 30,835 | +30,835 | 0.00% | 34,240 |
| 2011-05-06 | 2011-05-04 | 1.090 | 0 | -7,709 | ||
| 2011-04-29 | 2011-04-27 | 1.121 | 7,709 | -7,709 | 0.00% | 8,640 |
| 2011-04-26 | 2011-04-20 | 1.142 | 15,418 | -92,505 | 0.00% | 17,600 |
| 2011-04-20 | 2011-04-18 | 1.142 | 107,923 | -470,237 | 0.01% | 123,200 |
| 2011-04-19 | 2011-04-15 | 1.152 | 578,160 | -7,708 | 0.04% | 666,001 |
| 2011-04-15 | 2011-04-13 | 1.152 | 585,868 | +7,708 | 0.04% | 674,880 |
| 2011-04-14 | 2011-04-12 | 1.152 | 578,160 | -7,708 | 0.04% | 666,001 |
| 2011-04-07 | 2011-04-04 | 1.162 | 585,868 | +7,708 | 0.04% | 680,960 |
| 2011-04-04 | 2011-03-31 | 1.131 | 578,160 | -38,543 | 0.04% | 654,001 |
| 2011-04-01 | 2011-03-30 | 1.121 | 616,703 | +15,417 | 0.05% | 691,199 |
| 2011-03-30 | 2011-03-28 | 1.121 | 601,286 | +23,126 | 0.04% | 673,920 |
| 2011-03-24 | 2011-03-22 | 1.183 | 578,160 | -53,961 | 0.04% | 684,001 |
| 2011-03-23 | 2011-03-21 | 1.162 | 632,121 | +38,544 | 0.05% | 734,720 |
| 2011-03-21 | 2011-03-17 | 1.121 | 593,577 | +15,417 | 0.04% | 665,280 |
| 2011-02-21 | 2011-02-17 | 1.225 | 578,160 | -38,543 | 0.04% | 708,001 |
| 2011-02-18 | 2011-02-16 | 1.214 | 616,703 | +30,835 | 0.05% | 748,799 |
| 2011-02-17 | 2011-02-15 | 1.183 | 585,868 | -38,544 | 0.04% | 693,120 |
| 2011-02-16 | 2011-02-14 | 1.204 | 624,412 | +46,252 | 0.05% | 751,680 |
| 2011-02-10 | 2011-02-08 | 1.225 | 578,160 | -23,126 | 0.04% | 708,001 |
| 2011-02-01 | 2011-01-28 | 1.214 | 601,286 | +23,126 | 0.04% | 730,080 |
| 2011-01-21 | 2011-01-19 | 1.276 | 578,160 | -38,543 | 0.04% | 738,001 |
| 2011-01-20 | 2011-01-18 | 1.276 | 616,703 | +38,543 | 0.05% | 787,199 |
| 2011-01-19 | 2011-01-17 | 1.235 | 578,160 | -7,708 | 0.04% | 714,001 |
| 2011-01-18 | 2011-01-14 | 1.256 | 585,868 | +7,708 | 0.04% | 735,680 |
| 2011-01-10 | 2011-01-06 | 1.256 | 578,160 | -30,835 | 0.04% | 726,001 |
| 2011-01-05 | 2011-01-03 | 1.225 | 608,995 | +30,835 | 0.05% | 745,760 |
| 2011-01-03 | 2010-12-29 | 1.193 | 578,160 | -53,961 | 0.04% | 690,001 |
| 2010-12-28 | 2010-12-22 | 1.152 | 632,121 | -7,709 | 0.05% | 728,160 |
| 2010-12-23 | 2010-12-21 | 1.173 | 639,830 | +61,670 | 0.05% | 750,320 |
| 2010-12-15 | 2010-12-13 | 1.245 | 578,160 | -7,708 | 0.04% | 720,001 |
| 2010-12-10 | 2010-12-08 | 1.256 | 585,868 | -7,709 | 0.04% | 735,680 |
| 2010-12-08 | 2010-12-06 | 1.266 | 593,577 | +7,709 | 0.04% | 751,520 |
| 2010-12-02 | 2010-11-30 | 1.245 | 585,868 | -7,709 | 0.04% | 729,600 |
| 2010-11-25 | 2010-11-23 | 1.297 | 593,577 | +7,709 | 0.04% | 770,000 |
| 2010-11-19 | 2010-11-17 | 1.328 | 585,868 | -15,418 | 0.04% | 778,240 |
| 2010-11-18 | 2010-11-16 | 1.359 | 601,286 | +15,418 | 0.04% | 817,440 |
| 2010-11-11 | 2010-11-09 | 1.474 | 585,868 | -123,341 | 0.04% | 863,360 |
| 2010-11-10 | 2010-11-08 | 1.505 | 709,209 | +123,341 | 0.05% | 1,067,200 |
| 2010-11-04 | 2010-11-02 | 1.411 | 585,868 | -7,709 | 0.04% | 826,880 |
| 2010-11-03 | 2010-11-01 | 1.411 | 593,577 | +7,709 | 0.04% | 837,760 |
| 2010-10-28 | 2010-10-26 | 1.411 | 585,868 | -100,215 | 0.04% | 826,880 |
| 2010-10-27 | 2010-10-25 | 1.443 | 686,083 | +84,797 | 0.05% | 989,681 |
| 2010-10-25 | 2010-10-21 | 1.432 | 601,286 | +15,418 | 0.04% | 861,120 |
| 2010-10-20 | 2010-10-18 | 1.505 | 585,868 | -716,918 | 0.04% | 881,600 |
| 2010-10-19 | 2010-10-15 | 1.474 | 1,302,786 | +647,539 | 0.10% | 1,919,840 |
| 2010-10-18 | 2010-10-14 | 1.463 | 655,247 | +161,884 | 0.05% | 958,799 |
| 2010-10-14 | 2010-10-12 | 1.453 | 493,363 | -308,352 | 0.04% | 716,800 |
| 2010-10-13 | 2010-10-11 | 1.494 | 801,715 | +308,352 | 0.06% | 1,198,081 |
| 2010-10-11 | 2010-10-07 | 1.411 | 493,363 | -38,544 | 0.04% | 696,320 |
| 2010-10-08 | 2010-10-06 | 1.349 | 531,907 | +23,127 | 0.04% | 717,600 |
| 2010-10-06 | 2010-10-04 | 1.287 | 508,780 | +15,417 | 0.04% | 654,720 |
| 2010-09-10 | 2010-09-08 | 1.276 | 493,363 | -38,544 | 0.04% | 629,760 |
| 2010-09-09 | 2010-09-07 | 1.297 | 531,907 | -30,835 | 0.04% | 690,000 |
| 2010-09-08 | 2010-09-06 | 1.235 | 562,742 | +46,253 | 0.04% | 694,960 |
| 2010-09-06 | 2010-09-02 | 1.162 | 516,489 | -53,962 | 0.04% | 600,320 |
| 2010-09-03 | 2010-09-01 | 1.142 | 570,451 | +38,544 | 0.04% | 651,200 |
| 2010-09-02 | 2010-08-31 | 1.090 | 531,907 | +38,544 | 0.04% | 579,600 |
| 2010-08-27 | 2010-08-25 | 1.162 | 493,363 | -69,379 | 0.04% | 573,440 |
| 2010-08-26 | 2010-08-24 | 1.173 | 562,742 | +69,379 | 0.04% | 659,920 |
| 2010-08-25 | 2010-08-23 | 1.173 | 493,363 | -15,417 | 0.04% | 578,560 |
| 2010-08-24 | 2010-08-20 | 1.266 | 508,780 | -15,418 | 0.04% | 644,160 |
| 2010-08-23 | 2010-08-19 | 1.266 | 524,198 | +30,835 | 0.04% | 663,680 |
| 2010-08-18 | 2010-08-16 | 1.287 | 493,363 | -30,835 | 0.04% | 634,880 |
| 2010-08-17 | 2010-08-13 | 1.297 | 524,198 | +30,835 | 0.04% | 680,000 |
| 2010-08-11 | 2010-08-09 | 1.339 | 493,363 | -7,709 | 0.04% | 660,480 |
| 2010-08-06 | 2010-08-04 | 1.349 | 501,072 | +7,709 | 0.04% | 676,001 |
| 2010-08-05 | 2010-08-03 | 1.359 | 493,363 | -15,417 | 0.04% | 670,720 |
| 2010-08-03 | 2010-07-30 | 1.380 | 508,780 | -84,797 | 0.04% | 702,239 |
| 2010-08-02 | 2010-07-29 | 1.359 | 593,577 | +46,253 | 0.04% | 806,960 |
| 2010-07-30 | 2010-07-28 | 1.339 | 547,324 | +53,961 | 0.04% | 732,720 |
| 2010-07-23 | 2010-07-21 | 1.297 | 493,363 | -23,126 | 0.04% | 640,000 |
| 2010-07-21 | 2010-07-19 | 1.266 | 516,489 | +23,126 | 0.04% | 653,920 |
| 2010-07-16 | 2010-07-14 | 1.297 | 493,363 | -7,709 | 0.04% | 640,000 |
| 2010-07-14 | 2010-07-12 | 1.328 | 501,072 | -15,417 | 0.04% | 665,601 |
| 2010-07-06 | 2010-07-02 | 1.287 | 516,489 | -15,418 | 0.04% | 664,640 |
| 2010-07-05 | 2010-06-30 | 1.318 | 531,907 | +38,544 | 0.04% | 701,040 |
| 2010-07-02 | 2010-06-29 | 1.328 | 493,363 | -7,709 | 0.04% | 655,360 |
| 2010-06-30 | 2010-06-28 | 1.391 | 501,072 | +7,709 | 0.04% | 696,801 |
| 2010-06-29 | 2010-06-25 | 1.401 | 493,363 | -61,670 | 0.04% | 691,200 |
| 2010-06-28 | 2010-06-24 | 1.443 | 555,033 | +61,670 | 0.04% | 800,640 |
| 2010-06-24 | 2010-06-22 | 1.422 | 493,363 | -15,417 | 0.04% | 701,440 |
| 2010-06-23 | 2010-06-21 | 1.443 | 508,780 | +15,417 | 0.04% | 733,919 |
| 2010-06-17 | 2010-06-14 | 1.297 | 493,363 | -192,720 | 0.04% | 640,000 |
| 2010-06-15 | 2010-06-11 | 1.266 | 686,083 | -462,527 | 0.05% | 868,640 |
| 2010-06-02 | 2010-05-31 | 1.308 | 1,148,610 | -15,418 | 0.09% | 1,501,920 |
| 2010-06-01 | 2010-05-28 | 1.297 | 1,164,028 | -146,467 | 0.09% | 1,510,000 |
| 2010-05-31 | 2010-05-27 | 1.276 | 1,310,495 | +146,467 | 0.10% | 1,672,800 |
| 2010-05-28 | 2010-05-26 | 1.183 | 1,164,028 | -15,417 | 0.09% | 1,377,120 |
| 2010-05-27 | 2010-05-25 | 1.121 | 1,179,445 | +7,708 | 0.09% | 1,321,920 |
| 2010-05-26 | 2010-05-24 | 1.162 | 1,171,737 | +23,127 | 0.09% | 1,361,920 |
| 2010-05-20 | 2010-05-18 | 1.276 | 1,148,610 | -23,127 | 0.09% | 1,466,160 |
| 2010-05-18 | 2010-05-14 | 1.370 | 1,171,737 | +23,127 | 0.09% | 1,605,121 |
| 2010-05-13 | 2010-05-11 | 1.382 | 1,148,610 | -43,193 | 0.09% | 1,587,657 |
| 2010-05-12 | 2010-05-10 | 1.403 | 1,191,803 | -7,639 | 0.09% | 1,672,321 |
| 2010-05-11 | 2010-05-07 | 1.340 | 1,199,442 | +61,118 | 0.09% | 1,607,680 |
| 2010-05-04 | 2010-04-30 | 1.529 | 1,138,324 | -15,280 | 0.09% | 1,740,320 |
| 2010-05-03 | 2010-04-29 | 1.529 | 1,153,604 | -7,639 | 0.09% | 1,763,680 |
| 2010-04-30 | 2010-04-28 | 1.518 | 1,161,243 | -30,560 | 0.09% | 1,763,199 |
| 2010-04-29 | 2010-04-27 | 1.550 | 1,191,803 | +7,640 | 0.09% | 1,847,041 |
| 2010-04-28 | 2010-04-26 | 1.592 | 1,184,163 | +45,839 | 0.09% | 1,884,800 |
| 2010-04-27 | 2010-04-23 | 1.581 | 1,138,324 | -106,957 | 0.09% | 1,799,920 |
| 2010-04-26 | 2010-04-22 | 1.571 | 1,245,281 | +22,919 | 0.09% | 1,956,000 |
| 2010-04-23 | 2010-04-21 | 1.602 | 1,222,362 | -76,397 | 0.09% | 1,958,401 |
| 2010-04-22 | 2010-04-20 | 1.602 | 1,298,759 | -15,280 | 0.10% | 2,080,800 |
| 2010-04-21 | 2010-04-19 | 1.592 | 1,314,039 | +175,715 | 0.10% | 2,091,521 |
| 2010-04-19 | 2010-04-15 | 1.665 | 1,138,324 | -145,156 | 0.09% | 1,895,280 |
| 2010-04-16 | 2010-04-14 | 1.675 | 1,283,480 | +145,156 | 0.10% | 2,150,401 |
| 2010-04-14 | 2010-04-12 | 1.717 | 1,138,324 | -152,795 | 0.09% | 1,954,880 |
| 2010-04-12 | 2010-04-08 | 1.696 | 1,291,119 | -61,118 | 0.10% | 2,190,239 |
| 2010-04-09 | 2010-04-07 | 1.728 | 1,352,237 | +68,757 | 0.10% | 2,336,399 |
| 2010-04-08 | 2010-04-01 | 1.696 | 1,283,480 | +61,118 | 0.10% | 2,177,281 |
| 2010-04-07 | 2010-03-31 | 1.665 | 1,222,362 | +22,920 | 0.09% | 2,035,201 |
| 2010-04-01 | 2010-03-30 | 1.717 | 1,199,442 | +61,118 | 0.09% | 2,059,840 |
| 2010-03-31 | 2010-03-29 | 1.770 | 1,138,324 | +1,069,566 | 0.09% | 2,014,480 |
| 2010-03-30 | 2010-03-26 | 1.696 | 68,758 | -15,279 | 0.01% | 116,640 |
| 2010-03-29 | 2010-03-25 | 1.602 | 84,037 | +7,639 | 0.01% | 134,639 |
| 2010-03-26 | 2010-03-24 | 1.634 | 76,398 | -45,838 | 0.01% | 124,801 |
| 2010-03-25 | 2010-03-23 | 1.634 | 122,236 | +106,956 | 0.01% | 199,680 |
| 2010-03-24 | 2010-03-22 | 1.623 | 15,280 | +7,640 | 0.00% | 24,801 |
| 2010-03-22 | 2010-03-18 | 1.686 | 7,640 | -38,199 | 0.00% | 12,880 |
| 2010-03-19 | 2010-03-17 | 1.717 | 45,839 | +38,199 | 0.00% | 78,721 |
| 2010-03-18 | 2010-03-16 | 1.644 | 7,640 | -15,279 | 0.00% | 12,560 |
| 2010-03-17 | 2010-03-15 | 1.686 | 22,919 | +7,639 | 0.00% | 38,640 |
| 2010-03-16 | 2010-03-12 | 1.707 | 15,280 | -30,559 | 0.00% | 26,081 |
| 2010-03-15 | 2010-03-11 | 1.707 | 45,839 | +22,920 | 0.00% | 78,241 |
| 2010-03-12 | 2010-03-10 | 1.717 | 22,919 | +15,279 | 0.00% | 39,360 |
| 2010-03-08 | 2010-03-04 | 1.749 | 7,640 | -68,758 | 0.00% | 13,360 |
| 2010-03-04 | 2010-03-02 | 1.749 | 76,398 | +68,758 | 0.01% | 133,601 |
| 2010-03-02 | 2010-02-26 | 1.801 | 7,640 | -99,317 | 0.00% | 13,760 |
| 2010-03-01 | 2010-02-25 | 1.759 | 106,957 | -183,354 | 0.01% | 188,161 |
| 2010-02-26 | 2010-02-24 | 1.665 | 290,311 | +175,715 | 0.02% | 483,360 |
| 2010-02-25 | 2010-02-23 | 1.592 | 114,596 | -22,920 | 0.01% | 182,399 |
| 2010-02-24 | 2010-02-22 | 1.655 | 137,516 | +45,839 | 0.01% | 227,521 |
| 2010-02-23 | 2010-02-19 | 1.497 | 91,677 | -68,758 | 0.01% | 137,280 |
| 2010-02-22 | 2010-02-18 | 1.550 | 160,435 | +68,758 | 0.01% | 248,640 |
| 2010-02-18 | 2010-02-12 | 1.602 | 91,677 | +38,199 | 0.01% | 146,880 |
| 2010-02-09 | 2010-02-05 | 1.508 | 53,478 | -38,199 | 0.00% | 80,640 |
| 2010-02-08 | 2010-02-04 | 1.613 | 91,677 | +7,640 | 0.01% | 147,840 |
| 2010-02-05 | 2010-02-03 | 1.655 | 84,037 | +30,559 | 0.01% | 139,039 |
| 2010-02-04 | 2010-02-02 | 1.560 | 53,478 | -84,038 | 0.00% | 83,440 |
| 2010-02-03 | 2010-02-01 | 1.550 | 137,516 | +7,640 | 0.01% | 213,121 |
| 2010-02-01 | 2010-01-28 | 1.487 | 129,876 | +22,919 | 0.01% | 193,120 |
| 2010-01-29 | 2010-01-27 | 1.445 | 106,957 | +53,479 | 0.01% | 154,561 |
| 2010-01-28 | 2010-01-26 | 1.518 | 53,478 | -236,833 | 0.00% | 81,200 |
| 2010-01-27 | 2010-01-25 | 1.665 | 290,311 | -91,677 | 0.02% | 483,360 |
| 2010-01-26 | 2010-01-22 | 1.613 | 381,988 | +7,640 | 0.03% | 616,000 |
| 2010-01-20 | 2010-01-18 | 1.812 | 374,348 | +45,838 | 0.03% | 678,160 |
| 2010-01-18 | 2010-01-14 | 1.738 | 328,510 | +282,671 | 0.02% | 571,041 |
| 2010-01-15 | 2010-01-13 | 1.717 | 45,839 | +22,920 | 0.00% | 78,721 |
| 2010-01-13 | 2010-01-11 | 1.749 | 22,919 | -15,280 | 0.00% | 40,080 |
| 2010-01-12 | 2010-01-08 | 1.487 | 38,199 | +30,559 | 0.00% | 56,800 |
| 2010-01-11 | 2010-01-07 | 1.435 | 7,640 | -30,559 | 0.00% | 10,960 |
| 2010-01-08 | 2010-01-06 | 1.382 | 38,199 | -168,075 | 0.00% | 52,800 |
| 2010-01-07 | 2010-01-05 | 1.414 | 206,274 | +84,038 | 0.02% | 291,601 |
| 2010-01-06 | 2010-01-04 | 1.288 | 122,236 | +114,596 | 0.01% | 157,440 |
| 2010-01-05 | 2009-12-31 | 1.288 | 7,640 | -22,919 | 0.00% | 9,840 |
| 2009-12-22 | 2009-12-18 | 1.120 | 30,559 | +22,919 | 0.00% | 34,240 |
| 2009-12-16 | 2009-12-14 | 1.204 | 7,640 | -30,559 | 0.00% | 9,200 |
| 2009-12-14 | 2009-12-10 | 1.194 | 38,199 | +15,280 | 0.00% | 45,600 |
| 2009-12-11 | 2009-12-09 | 1.204 | 22,919 | +15,279 | 0.00% | 27,600 |
| 2009-12-02 | 2009-11-30 | 1.246 | 7,640 | -7,640 | 0.00% | 9,520 |
| 2009-11-30 | 2009-11-26 | 1.267 | 15,280 | +7,640 | 0.00% | 19,361 |
| 2009-11-26 | 2009-11-24 | 1.267 | 7,640 | -15,279 | 0.00% | 9,680 |
| 2009-11-23 | 2009-11-19 | 1.246 | 22,919 | +15,279 | 0.00% | 28,560 |
| 2009-11-20 | 2009-11-18 | 1.257 | 7,640 | -15,279 | 0.00% | 9,600 |
| 2009-11-18 | 2009-11-16 | 1.330 | 22,919 | -22,920 | 0.00% | 30,480 |
| 2009-11-12 | 2009-11-10 | 1.173 | 45,839 | +38,199 | 0.00% | 53,761 |
| 2009-11-05 | 2009-11-03 | 1.110 | 7,640 | -22,919 | 0.00% | 8,480 |
| 2009-11-04 | 2009-11-02 | 1.120 | 30,559 | -53,478 | 0.00% | 34,240 |
| 2009-11-03 | 2009-10-30 | 1.110 | 84,037 | +76,397 | 0.01% | 93,280 |
| 2009-10-19 | 2009-10-15 | 1.120 | 7,640 | -15,279 | 0.00% | 8,560 |
| 2009-10-13 | 2009-10-09 | 1.120 | 22,919 | -7,640 | 0.00% | 25,680 |
| 2009-10-06 | 2009-10-02 | 1.068 | 30,559 | +22,919 | 0.00% | 32,640 |
| 2009-09-25 | 2009-09-23 | 1.141 | 7,640 | -38,199 | 0.00% | 8,720 |
| 2009-09-24 | 2009-09-22 | 1.152 | 45,839 | +38,199 | 0.00% | 52,801 |
| 2009-09-22 | 2009-09-18 | 1.120 | 7,640 | -30,559 | 0.00% | 8,560 |
| 2009-09-21 | 2009-09-17 | 1.183 | 38,199 | -15,279 | 0.00% | 45,200 |
| 2009-09-18 | 2009-09-16 | 1.110 | 53,478 | +45,838 | 0.00% | 59,360 |
| 2009-09-11 | 2009-09-09 | 1.152 | 7,640 | -53,478 | 0.00% | 8,800 |
| 2009-09-09 | 2009-09-07 | 1.141 | 61,118 | -22,919 | 0.00% | 69,760 |
| 2009-09-08 | 2009-09-04 | 1.173 | 84,037 | -22,920 | 0.01% | 98,560 |
| 2009-09-07 | 2009-09-03 | 1.110 | 106,957 | +15,280 | 0.01% | 118,720 |
| 2009-09-04 | 2009-09-02 | 1.058 | 91,677 | -328,510 | 0.01% | 96,960 |
| 2009-09-03 | 2009-09-01 | 1.068 | 420,187 | -221,553 | 0.03% | 448,800 |
| 2009-09-02 | 2009-08-31 | 1.068 | 641,740 | -420,187 | 0.05% | 685,440 |
| 2009-09-01 | 2009-08-28 | 1.058 | 1,061,927 | -305,590 | 0.08% | 1,123,120 |
| 2009-08-31 | 2009-08-27 | 1.089 | 1,367,517 | -160,435 | 0.10% | 1,489,280 |
| 2009-08-28 | 2009-08-26 | 1.131 | 1,527,952 | -213,913 | 0.11% | 1,728,000 |
| 2009-08-27 | 2009-08-25 | 1.131 | 1,741,865 | -206,274 | 0.13% | 1,969,920 |
| 2009-08-26 | 2009-08-24 | 1.120 | 1,948,139 | -557,702 | 0.15% | 2,182,800 |
| 2009-08-25 | 2009-08-21 | 1.089 | 2,505,841 | -351,429 | 0.19% | 2,728,960 |
| 2009-08-24 | 2009-08-20 | 1.100 | 2,857,270 | -565,342 | 0.21% | 3,141,600 |
| 2009-08-21 | 2009-08-19 | 1.068 | 3,422,612 | -741,057 | 0.26% | 3,655,680 |
| 2009-08-20 | 2009-08-18 | 1.089 | 4,163,669 | -679,939 | 0.31% | 4,534,400 |
| 2009-08-19 | 2009-08-17 | 1.089 | 4,843,608 | -702,858 | 0.36% | 5,274,880 |
| 2009-08-17 | 2009-08-13 | 1.204 | 5,546,466 | +5,347,832 | 0.42% | 6,679,201 |
| 2009-08-14 | 2009-08-12 | 1.204 | 198,634 | -22,919 | 0.01% | 239,200 |
| 2009-08-13 | 2009-08-11 | 1.215 | 221,553 | +91,677 | 0.02% | 269,120 |
| 2009-08-12 | 2009-08-10 | 1.225 | 129,876 | -76,398 | 0.01% | 159,120 |
| 2009-08-11 | 2009-08-07 | 1.204 | 206,274 | +68,758 | 0.02% | 248,401 |
| 2009-08-10 | 2009-08-06 | 1.257 | 137,516 | +7,640 | 0.01% | 172,800 |
| 2009-08-05 | 2009-08-03 | 1.319 | 129,876 | -349,328 | 0.01% | 171,360 |
| 2009-08-04 | 2009-07-31 | 1.257 | 479,204 | +137,516 | 0.04% | 602,160 |
| 2009-07-28 | 2009-07-24 | 1.225 | 341,688 | -67,039 | 0.03% | 418,626 |
| 2009-07-24 | 2009-07-22 | 1.173 | 408,727 | -11,460 | 0.03% | 479,360 |
| 2009-07-23 | 2009-07-21 | 1.194 | 420,187 | +259,752 | 0.03% | 501,600 |
| 2009-07-22 | 2009-07-20 | 1.162 | 160,435 | +152,795 | 0.01% | 186,480 |
| 2009-07-20 | 2009-07-16 | 1.089 | 7,640 | -122,236 | 0.00% | 8,320 |
| 2009-07-17 | 2009-07-15 | 1.100 | 129,876 | +122,236 | 0.01% | 142,800 |
| 2009-07-15 | 2009-07-13 | 1.047 | 7,640 | -53,478 | 0.00% | 8,000 |
| 2009-07-13 | 2009-07-09 | 1.058 | 61,118 | -38,199 | 0.00% | 64,640 |
| 2009-07-10 | 2009-07-08 | 1.068 | 99,317 | +91,677 | 0.01% | 106,080 |
| 2009-07-08 | 2009-07-06 | 1.100 | 7,640 | -7,640 | 0.00% | 8,400 |
| 2009-07-07 | 2009-07-03 | 1.089 | 15,280 | +7,640 | 0.00% | 16,641 |
| 2009-06-29 | 2009-06-25 | 1.110 | 7,640 | -99,317 | 0.00% | 8,480 |
| 2009-06-26 | 2009-06-24 | 1.089 | 106,957 | +99,317 | 0.01% | 116,480 |
| 2009-06-25 | 2009-06-23 | 1.068 | 7,640 | -61,118 | 0.00% | 8,160 |
| 2009-06-24 | 2009-06-22 | 1.120 | 68,758 | +61,118 | 0.01% | 77,040 |
| 2009-06-23 | 2009-06-19 | 1.141 | 7,640 | -91,677 | 0.00% | 8,720 |
| 2009-06-22 | 2009-06-18 | 1.131 | 99,317 | +38,199 | 0.01% | 112,320 |
| 2009-06-19 | 2009-06-17 | 1.131 | 61,118 | -68,758 | 0.00% | 69,120 |
| 2009-06-18 | 2009-06-16 | 1.173 | 129,876 | +53,478 | 0.01% | 152,320 |
| 2009-06-17 | 2009-06-15 | 1.236 | 76,398 | +68,758 | 0.01% | 94,400 |
| 2009-06-15 | 2009-06-11 | 1.173 | 7,640 | -45,838 | 0.00% | 8,960 |
| 2009-06-12 | 2009-06-10 | 1.162 | 53,478 | +45,838 | 0.00% | 62,160 |
| 2009-06-11 | 2009-06-09 | 1.131 | 7,640 | -53,478 | 0.00% | 8,640 |
| 2009-06-10 | 2009-06-08 | 1.194 | 61,118 | +53,478 | 0.00% | 72,960 |
| 2009-06-09 | 2009-06-05 | 1.183 | 7,640 | -175,714 | 0.00% | 9,040 |
| 2009-06-08 | 2009-06-04 | 1.194 | 183,354 | -68,758 | 0.01% | 218,880 |
| 2009-06-05 | 2009-06-03 | 1.194 | 252,112 | +244,472 | 0.02% | 300,960 |
| 2009-06-04 | 2009-06-02 | 1.162 | 7,640 | -320,870 | 0.00% | 8,880 |
| 2009-06-03 | 2009-06-01 | 1.267 | 328,510 | +320,870 | 0.02% | 416,240 |
| 2009-05-21 | 2009-05-19 | 1.131 | 7,640 | -53,478 | 0.00% | 8,640 |
| 2009-05-20 | 2009-05-18 | 1.131 | 61,118 | +53,478 | 0.00% | 69,120 |
| 2009-05-19 | 2009-05-15 | 1.079 | 7,640 | -958,790 | 0.00% | 8,240 |
| 2009-05-18 | 2009-05-14 | 1.079 | 966,430 | -1,298,759 | 0.07% | 1,042,360 |
| 2009-05-15 | 2009-05-13 | 1.120 | 2,265,189 | +145,156 | 0.17% | 2,538,040 |
| 2009-05-14 | 2009-05-12 | 1.120 | 2,120,033 | -5,198,857 | 0.16% | 2,375,400 |
| 2009-05-13 | 2009-05-11 | 1.141 | 7,318,890 | -840,373 | 0.55% | 8,353,760 |
| 2009-05-12 | 2009-05-08 | 1.026 | 8,159,263 | +244,472 | 0.61% | 8,373,120 |
| 2009-05-11 | 2009-05-07 | 0.932 | 7,914,791 | -183,354 | 0.59% | 7,376,320 |
| 2009-05-08 | 2009-05-06 | 0.921 | 8,098,145 | +183,354 | 0.61% | 7,462,400 |
| 2009-05-07 | 2009-05-05 | 0.869 | 7,914,791 | -84,037 | 0.59% | 6,879,040 |
| 2009-05-05 | 2009-04-30 | 0.806 | 7,998,828 | -7,640 | 0.60% | 6,449,520 |
| 2009-05-04 | 2009-04-29 | 0.775 | 8,006,468 | +91,677 | 0.60% | 6,204,160 |
| 2009-04-24 | 2009-04-22 | 0.838 | 7,914,791 | +1,474,474 | 0.59% | 6,630,400 |
| 2009-04-23 | 2009-04-21 | 0.869 | 6,440,317 | +1,573,790 | 0.48% | 5,597,520 |
| 2009-04-20 | 2009-04-16 | 0.890 | 4,866,527 | +3,437,892 | 0.36% | 4,331,600 |
| 2009-04-16 | 2009-04-14 | 0.869 | 1,428,635 | -68,758 | 0.11% | 1,241,680 |
| 2009-04-15 | 2009-04-09 | 0.817 | 1,497,393 | +68,758 | 0.11% | 1,223,040 |
| 2009-04-14 | 2009-04-08 | 0.785 | 1,428,635 | +947,330 | 0.11% | 1,122,000 |
| 2009-04-09 | 2009-04-07 | 0.817 | 481,305 | +473,665 | 0.04% | 393,120 |
| 2009-04-07 | 2009-04-03 | 0.817 | 7,640 | -870,932 | 0.00% | 6,240 |
| 2009-04-06 | 2009-04-02 | 0.838 | 878,572 | +870,932 | 0.07% | 736,000 |
| 2009-04-03 | 2009-04-01 | 0.775 | 7,640 | -160,435 | 0.00% | 5,920 |
| 2009-04-02 | 2009-03-31 | 0.754 | 168,075 | +160,435 | 0.01% | 126,720 |
| 2009-03-26 | 2009-03-24 | 0.723 | 7,640 | -76,397 | 0.00% | 5,520 |
| 2009-03-25 | 2009-03-23 | 0.712 | 84,037 | +76,397 | 0.01% | 59,840 |
| 2009-03-24 | 2009-03-20 | 0.660 | 7,640 | -53,478 | 0.00% | 5,040 |
| 2009-03-23 | 2009-03-19 | 0.702 | 61,118 | +53,478 | 0.00% | 42,880 |
| 2009-03-19 | 2009-03-17 | 0.681 | 7,640 | -7,640 | 0.00% | 5,200 |
| 2009-03-18 | 2009-03-16 | 0.702 | 15,280 | +7,640 | 0.00% | 10,720 |
| 2009-03-13 | 2009-03-11 | 0.660 | 7,640 | -473,665 | 0.00% | 5,040 |
| 2009-03-12 | 2009-03-10 | 0.660 | 481,305 | +473,665 | 0.04% | 317,520 |
| 2009-03-09 | 2009-03-05 | 0.670 | 7,640 | -229,193 | 0.00% | 5,120 |
| 2009-03-06 | 2009-03-04 | 0.702 | 236,833 | +106,957 | 0.02% | 166,160 |
| 2009-03-05 | 2009-03-03 | 0.660 | 129,876 | +122,236 | 0.01% | 85,680 |
| 2009-02-23 | 2009-02-19 | 0.754 | 7,640 | -53,478 | 0.00% | 5,760 |
| 2009-02-20 | 2009-02-18 | 0.754 | 61,118 | +53,478 | 0.00% | 46,080 |
| 2009-02-18 | 2009-02-16 | 0.806 | 7,640 | -30,559 | 0.00% | 6,160 |
| 2009-02-17 | 2009-02-13 | 0.764 | 38,199 | +30,559 | 0.00% | 29,200 |
| 2009-02-16 | 2009-02-12 | 0.743 | 7,640 | -22,919 | 0.00% | 5,680 |
| 2009-02-13 | 2009-02-11 | 0.785 | 30,559 | +22,919 | 0.00% | 24,000 |
| 2009-02-04 | 2009-02-02 | 0.702 | 7,640 | -236,832 | 0.00% | 5,360 |
| 2009-02-03 | 2009-01-30 | 0.743 | 244,472 | +236,832 | 0.02% | 181,760 |
| 2009-01-19 | 2009-01-15 | 0.723 | 7,640 | -22,919 | 0.00% | 5,520 |
| 2009-01-16 | 2009-01-14 | 0.743 | 30,559 | +15,279 | 0.00% | 22,720 |
| 2009-01-15 | 2009-01-13 | 0.712 | 15,280 | +7,640 | 0.00% | 10,880 |
| 2009-01-07 | 2009-01-05 | 0.827 | 7,640 | -30,559 | 0.00% | 6,320 |
| 2009-01-06 | 2009-01-02 | 0.796 | 38,199 | +30,559 | 0.00% | 30,400 |
| 2009-01-05 | 2008-12-31 | 0.764 | 7,640 | -190,994 | 0.00% | 5,840 |
| 2009-01-02 | 2008-12-29 | 0.785 | 198,634 | +61,118 | 0.01% | 156,000 |
| 2008-12-30 | 2008-12-24 | 0.785 | 137,516 | +129,876 | 0.01% | 108,000 |
| 2008-12-23 | 2008-12-19 | 0.848 | 7,640 | -91,677 | 0.00% | 6,480 |
| 2008-12-22 | 2008-12-18 | 0.859 | 99,317 | +91,677 | 0.01% | 85,280 |
| 2008-12-15 | 2008-12-11 | 0.838 | 7,640 | -38,199 | 0.00% | 6,400 |
| 2008-12-12 | 2008-12-10 | 0.848 | 45,839 | +38,199 | 0.00% | 38,880 |
| 2008-12-04 | 2008-12-02 | 0.723 | 7,640 | -534,783 | 0.00% | 5,520 |
| 2008-12-03 | 2008-12-01 | 0.754 | 542,423 | +534,783 | 0.04% | 408,960 |
| 2008-11-26 | 2008-11-24 | 0.639 | 7,640 | -206,273 | 0.00% | 4,880 |
| 2008-11-25 | 2008-11-21 | 0.660 | 213,913 | +206,273 | 0.02% | 141,120 |
| 2008-11-24 | 2008-11-20 | 0.628 | 7,640 | -68,758 | 0.00% | 4,800 |
| 2008-11-21 | 2008-11-19 | 0.660 | 76,398 | +68,758 | 0.01% | 50,400 |
| 2008-11-13 | 2008-11-11 | 0.670 | 7,640 | -38,199 | 0.00% | 5,120 |
| 2008-11-12 | 2008-11-10 | 0.712 | 45,839 | -122,236 | 0.00% | 32,640 |
| 2008-11-11 | 2008-11-07 | 0.628 | 168,075 | +160,435 | 0.01% | 105,600 |
| 2008-11-06 | 2008-11-04 | 0.618 | 7,640 | -259,752 | 0.00% | 4,720 |
| 2008-11-05 | 2008-11-03 | 0.607 | 267,392 | +38,199 | 0.02% | 162,400 |
| 2008-11-04 | 2008-10-31 | 0.576 | 229,193 | -305,590 | 0.02% | 132,000 |
| 2008-11-03 | 2008-10-30 | 0.586 | 534,783 | +328,509 | 0.04% | 313,600 |
| 2008-10-31 | 2008-10-29 | 0.513 | 206,274 | +106,957 | 0.02% | 105,840 |
| 2008-10-30 | 2008-10-28 | 0.497 | 99,317 | +91,677 | 0.01% | 49,400 |
| 2008-10-28 | 2008-10-24 | 0.534 | 7,640 | -290,311 | 0.00% | 4,080 |
| 2008-10-27 | 2008-10-23 | 0.565 | 297,951 | +290,311 | 0.02% | 168,480 |
| 2008-10-23 | 2008-10-21 | 0.691 | 7,640 | -99,317 | 0.00% | 5,280 |
| 2008-10-22 | 2008-10-20 | 0.723 | 106,957 | +99,317 | 0.01% | 77,280 |
| 2008-10-13 | 2008-10-09 | 0.848 | 7,640 | -7,640 | 0.00% | 6,480 |
| 2008-10-10 | 2008-10-08 | 0.785 | 15,280 | +7,640 | 0.00% | 12,000 |
| 2008-10-06 | 2008-10-02 | 1.100 | 7,640 | -84,037 | 0.00% | 8,400 |
| 2008-10-03 | 2008-09-30 | 1.005 | 91,677 | +7,640 | 0.01% | 92,160 |
| 2008-10-02 | 2008-09-29 | 1.016 | 84,037 | +76,397 | 0.01% | 85,360 |
| 2008-09-30 | 2008-09-26 | 0.963 | 7,640 | -15,279 | 0.00% | 7,360 |
| 2008-09-29 | 2008-09-25 | 1.058 | 22,919 | -336,150 | 0.00% | 24,240 |
| 2008-09-26 | 2008-09-24 | 0.817 | 359,069 | +22,920 | 0.03% | 293,280 |
| 2008-09-19 | 2008-09-17 | 0.670 | 336,149 | -7,640 | 0.03% | 225,280 |
| 2008-09-18 | 2008-09-16 | 0.702 | 343,789 | +7,640 | 0.03% | 241,200 |
| 2008-09-12 | 2008-09-10 | 0.869 | 336,149 | -15,280 | 0.03% | 292,160 |
| 2008-09-11 | 2008-09-09 | 0.901 | 351,429 | +15,280 | 0.03% | 316,480 |
| 2008-09-10 | 2008-09-08 | 0.911 | 336,149 | -267,392 | 0.03% | 306,240 |
| 2008-09-09 | 2008-09-05 | 0.932 | 603,541 | +15,280 | 0.05% | 562,480 |
| 2008-09-08 | 2008-09-04 | 0.974 | 588,261 | -45,839 | 0.04% | 572,880 |
| 2008-09-05 | 2008-09-03 | 0.963 | 634,100 | +91,677 | 0.05% | 610,880 |
| 2008-09-03 | 2008-09-01 | 1.005 | 542,423 | -22,919 | 0.04% | 545,280 |
| 2008-09-02 | 2008-08-29 | 1.047 | 565,342 | +22,919 | 0.04% | 592,000 |
| 2008-09-01 | 2008-08-28 | 0.974 | 542,423 | -38,199 | 0.04% | 528,240 |
| 2008-08-29 | 2008-08-27 | 0.984 | 580,622 | +30,559 | 0.04% | 571,520 |
| 2008-08-28 | 2008-08-26 | 0.963 | 550,063 | -53,478 | 0.04% | 529,920 |
| 2008-08-27 | 2008-08-25 | 0.974 | 603,541 | +61,118 | 0.05% | 587,760 |
| 2008-08-26 | 2008-08-21 | 0.953 | 542,423 | -30,559 | 0.04% | 516,880 |
| 2008-08-25 | 2008-08-20 | 1.005 | 572,982 | +30,559 | 0.04% | 576,000 |
| 2008-08-20 | 2008-08-18 | 0.963 | 542,423 | -45,838 | 0.04% | 522,560 |
| 2008-08-19 | 2008-08-15 | 1.026 | 588,261 | +22,919 | 0.04% | 603,679 |
| 2008-08-13 | 2008-08-11 | 1.068 | 565,342 | -45,839 | 0.04% | 603,840 |
| 2008-08-12 | 2008-08-08 | 1.162 | 611,181 | +45,839 | 0.05% | 710,400 |
| 2008-08-11 | 2008-08-07 | 1.183 | 565,342 | -129,876 | 0.04% | 668,960 |
| 2008-08-07 | 2008-08-04 | 1.257 | 695,218 | +22,919 | 0.05% | 873,600 |
| 2008-08-05 | 2008-08-01 | 1.298 | 672,299 | -221,553 | 0.05% | 872,960 |
| 2008-08-04 | 2008-07-31 | 1.225 | 893,852 | +30,559 | 0.07% | 1,095,120 |
| 2008-08-01 | 2008-07-30 | 1.236 | 863,293 | +7,640 | 0.06% | 1,066,720 |
| 2008-07-30 | 2008-07-28 | 1.257 | 855,653 | -7,640 | 0.06% | 1,075,200 |
| 2008-07-29 | 2008-07-25 | 1.257 | 863,293 | -7,640 | 0.06% | 1,084,800 |
| 2008-07-28 | 2008-07-24 | 1.298 | 870,933 | +61,118 | 0.07% | 1,130,881 |
| 2008-07-21 | 2008-07-17 | 1.267 | 809,815 | -30,559 | 0.06% | 1,026,081 |
| 2008-07-18 | 2008-07-16 | 1.257 | 840,374 | +30,559 | 0.06% | 1,056,001 |
| 2008-07-16 | 2008-07-14 | 1.361 | 809,815 | -53,478 | 0.06% | 1,102,401 |
| 2008-07-15 | 2008-07-11 | 1.393 | 863,293 | +53,478 | 0.06% | 1,202,320 |
| 2008-07-09 | 2008-07-07 | 1.298 | 809,815 | -45,838 | 0.06% | 1,051,521 |
| 2008-07-08 | 2008-07-04 | 1.236 | 855,653 | +7,640 | 0.06% | 1,057,280 |
| 2008-07-07 | 2008-07-03 | 1.204 | 848,013 | +7,639 | 0.06% | 1,021,200 |
| 2008-07-04 | 2008-07-02 | 1.246 | 840,374 | -53,478 | 0.06% | 1,047,201 |
| 2008-07-03 | 2008-06-30 | 1.298 | 893,852 | +30,559 | 0.07% | 1,160,640 |
| 2008-07-02 | 2008-06-27 | 1.298 | 863,293 | +76,398 | 0.06% | 1,120,960 |
| 2008-06-30 | 2008-06-26 | 1.361 | 786,895 | -7,640 | 0.06% | 1,071,200 |
| 2008-06-27 | 2008-06-25 | 1.403 | 794,535 | +7,640 | 0.06% | 1,114,880 |
| 2008-06-26 | 2008-06-24 | 1.361 | 786,895 | -68,758 | 0.06% | 1,071,200 |
| 2008-06-25 | 2008-06-23 | 1.403 | 855,653 | +53,478 | 0.06% | 1,200,640 |
| 2008-06-24 | 2008-06-20 | 1.403 | 802,175 | +15,280 | 0.06% | 1,125,600 |
| 2008-06-23 | 2008-06-19 | 1.435 | 786,895 | -61,118 | 0.06% | 1,128,880 |
| 2008-06-20 | 2008-06-18 | 1.497 | 848,013 | +114,596 | 0.06% | 1,269,840 |
| 2008-06-19 | 2008-06-17 | 1.424 | 733,417 | -15,279 | 0.06% | 1,044,480 |
| 2008-06-18 | 2008-06-16 | 1.435 | 748,696 | +15,279 | 0.06% | 1,074,079 |
| 2008-06-17 | 2008-06-13 | 1.361 | 733,417 | +30,559 | 0.06% | 998,400 |
| 2008-06-16 | 2008-06-12 | 1.435 | 702,858 | +91,677 | 0.05% | 1,008,320 |
| 2008-06-13 | 2008-06-11 | 1.476 | 611,181 | -99,317 | 0.05% | 902,400 |
| 2008-06-12 | 2008-06-10 | 1.529 | 710,498 | +99,317 | 0.05% | 1,086,241 |
| 2008-06-10 | 2008-06-05 | 1.623 | 611,181 | +7,640 | 0.05% | 992,000 |
| 2008-06-06 | 2008-06-04 | 1.644 | 603,541 | +45,839 | 0.05% | 992,240 |
| 2008-06-05 | 2008-06-03 | 1.655 | 557,702 | -61,119 | 0.04% | 922,719 |
| 2008-06-04 | 2008-06-02 | 1.696 | 618,821 | +61,119 | 0.05% | 1,049,761 |
| 2008-06-02 | 2008-05-29 | 1.665 | 557,702 | -137,516 | 0.04% | 928,559 |
| 2008-05-30 | 2008-05-28 | 1.696 | 695,218 | +99,317 | 0.05% | 1,179,360 |
| 2008-05-29 | 2008-05-27 | 1.644 | 595,901 | +213,913 | 0.04% | 979,680 |
| 2008-05-28 | 2008-05-26 | 1.602 | 381,988 | -61,118 | 0.03% | 612,000 |
| 2008-05-27 | 2008-05-23 | 1.665 | 443,106 | -7,640 | 0.03% | 737,760 |
| 2008-05-26 | 2008-05-22 | 1.707 | 450,746 | -53,478 | 0.03% | 769,360 |
| 2008-05-23 | 2008-05-21 | 1.749 | 504,224 | +137,516 | 0.04% | 881,760 |
| 2008-05-22 | 2008-05-20 | 1.738 | 366,708 | -160,435 | 0.03% | 637,439 |
| 2008-05-21 | 2008-05-19 | 1.780 | 527,143 | +160,435 | 0.04% | 938,399 |
| 2008-05-20 | 2008-05-16 | 1.780 | 366,708 | +30,559 | 0.03% | 652,799 |
| 2008-05-19 | 2008-05-15 | 1.780 | 336,149 | -145,156 | 0.03% | 598,399 |
| 2008-05-16 | 2008-05-14 | 1.812 | 481,305 | +84,037 | 0.04% | 871,950 |
| 2008-05-15 | 2008-05-13 | 1.770 | 397,268 | -12,880 | 0.03% | 702,968 |
| 2008-05-14 | 2008-05-09 | 1.822 | 410,148 | -129,121 | 0.03% | 747,359 |
| 2008-05-13 | 2008-05-08 | 1.885 | 539,269 | +205,074 | 0.04% | 1,016,719 |
| 2008-04-30 | 2008-04-28 | 1.917 | 334,195 | -15,191 | 0.03% | 640,640 |
| 2008-04-29 | 2008-04-25 | 1.959 | 349,386 | +15,191 | 0.03% | 684,480 |
| 2008-04-28 | 2008-04-24 | 2.064 | 334,195 | -60,763 | 0.03% | 689,920 |
| 2008-04-25 | 2008-04-23 | 1.812 | 394,958 | +60,763 | 0.03% | 715,520 |
| 2008-04-15 | 2008-04-11 | 1.801 | 334,195 | -53,167 | 0.03% | 601,920 |
| 2008-04-14 | 2008-04-10 | 1.812 | 387,362 | +53,167 | 0.03% | 701,759 |
| 2008-04-11 | 2008-04-09 | 1.748 | 334,195 | -37,977 | 0.03% | 584,320 |
| 2008-04-10 | 2008-04-08 | 1.906 | 372,172 | -7,595 | 0.03% | 709,520 |
| 2008-04-09 | 2008-04-07 | 1.896 | 379,767 | +22,786 | 0.03% | 720,000 |
| 2008-04-08 | 2008-04-03 | 1.685 | 356,981 | +22,786 | 0.03% | 601,600 |
| 2008-04-03 | 2008-04-01 | 1.580 | 334,195 | -68,358 | 0.03% | 528,000 |
| 2008-04-02 | 2008-03-31 | 1.622 | 402,553 | +30,381 | 0.03% | 652,960 |
| 2008-04-01 | 2008-03-28 | 1.706 | 372,172 | -7,595 | 0.03% | 635,040 |
| 2008-03-31 | 2008-03-27 | 1.401 | 379,767 | -98,740 | 0.03% | 532,000 |
| 2008-03-28 | 2008-03-26 | 1.380 | 478,507 | +129,121 | 0.04% | 660,241 |
| 2008-03-27 | 2008-03-25 | 1.369 | 349,386 | -144,311 | 0.03% | 478,400 |
| 2008-03-26 | 2008-03-20 | 1.264 | 493,697 | +144,311 | 0.04% | 624,000 |
| 2008-03-20 | 2008-03-18 | 1.338 | 349,386 | -113,930 | 0.03% | 467,360 |
| 2008-03-19 | 2008-03-17 | 1.485 | 463,316 | +113,930 | 0.04% | 688,080 |
| 2008-03-10 | 2008-03-06 | 2.033 | 349,386 | -91,144 | 0.03% | 710,241 |
| 2008-03-07 | 2008-03-05 | 2.043 | 440,530 | +91,144 | 0.03% | 900,160 |
| 2008-03-06 | 2008-03-04 | 2.064 | 349,386 | -98,739 | 0.03% | 721,281 |
| 2008-03-05 | 2008-03-03 | 2.117 | 448,125 | +7,595 | 0.03% | 948,720 |
| 2008-03-04 | 2008-02-29 | 2.170 | 440,530 | -30,381 | 0.03% | 955,840 |
| 2008-03-03 | 2008-02-28 | 2.022 | 470,911 | +45,572 | 0.04% | 952,320 |
| 2008-02-28 | 2008-02-26 | 1.970 | 425,339 | +75,953 | 0.03% | 837,760 |
| 2008-02-26 | 2008-02-22 | 2.054 | 349,386 | -30,381 | 0.03% | 717,601 |
| 2008-02-25 | 2008-02-21 | 2.096 | 379,767 | +30,381 | 0.03% | 796,000 |
| 2008-02-22 | 2008-02-20 | 2.149 | 349,386 | -159,502 | 0.03% | 750,721 |
| 2008-02-21 | 2008-02-19 | 2.138 | 508,888 | +159,502 | 0.04% | 1,088,080 |
| 2008-02-20 | 2008-02-18 | 2.012 | 349,386 | -45,572 | 0.03% | 702,880 |
| 2008-02-19 | 2008-02-15 | 1.991 | 394,958 | +30,382 | 0.03% | 786,240 |
| 2008-02-18 | 2008-02-14 | 1.991 | 364,576 | +15,190 | 0.03% | 725,759 |
| 2008-02-15 | 2008-02-13 | 1.959 | 349,386 | -7,595 | 0.03% | 684,480 |
| 2008-02-14 | 2008-02-12 | 1.970 | 356,981 | -159,502 | 0.03% | 703,120 |
| 2008-02-13 | 2008-02-11 | 1.949 | 516,483 | -7,596 | 0.04% | 1,006,399 |
| 2008-02-12 | 2008-02-06 | 2.001 | 524,079 | +60,763 | 0.04% | 1,048,801 |
| 2008-02-11 | 2008-02-04 | 2.128 | 463,316 | +98,740 | 0.04% | 985,760 |
| 2008-02-05 | 2008-02-01 | 2.012 | 364,576 | -22,786 | 0.03% | 733,439 |
| 2008-02-04 | 2008-01-31 | 1.896 | 387,362 | -68,359 | 0.03% | 734,399 |
| 2008-01-31 | 2008-01-29 | 2.085 | 455,721 | -60,762 | 0.03% | 950,401 |
| 2008-01-30 | 2008-01-28 | 2.138 | 516,483 | +60,762 | 0.04% | 1,104,319 |
| 2008-01-29 | 2008-01-25 | 2.233 | 455,721 | -220,264 | 0.03% | 1,017,601 |
| 2008-01-28 | 2008-01-24 | 2.107 | 675,985 | +220,264 | 0.05% | 1,423,999 |
| 2008-01-25 | 2008-01-23 | 1.938 | 455,721 | -227,860 | 0.03% | 883,201 |
| 2008-01-24 | 2008-01-22 | 1.833 | 683,581 | -425,339 | 0.05% | 1,252,800 |
| 2008-01-23 | 2008-01-21 | 2.170 | 1,108,920 | -577,246 | 0.08% | 2,406,080 |
| 2008-01-22 | 2008-01-18 | 2.349 | 1,686,166 | +159,502 | 0.13% | 3,960,480 |
| 2008-01-21 | 2008-01-17 | 2.265 | 1,526,664 | -432,934 | 0.12% | 3,457,200 |
| 2008-01-18 | 2008-01-16 | 2.191 | 1,959,598 | +129,120 | 0.15% | 4,293,119 |
| 2008-01-17 | 2008-01-15 | 2.296 | 1,830,478 | -60,762 | 0.14% | 4,203,041 |
| 2008-01-16 | 2008-01-14 | 2.370 | 1,891,240 | -15,191 | 0.14% | 4,481,999 |
| 2008-01-15 | 2008-01-11 | 2.507 | 1,906,431 | +37,977 | 0.14% | 4,779,040 |
| 2008-01-14 | 2008-01-10 | 2.570 | 1,868,454 | -22,786 | 0.14% | 4,801,919 |
| 2008-01-11 | 2008-01-09 | 2.602 | 1,891,240 | +15,190 | 0.14% | 4,920,239 |
| 2008-01-10 | 2008-01-08 | 2.581 | 1,876,050 | -22,786 | 0.14% | 4,841,201 |
| 2008-01-09 | 2008-01-07 | 2.644 | 1,898,836 | -37,976 | 0.14% | 5,020,001 |
| 2008-01-08 | 2008-01-04 | 2.665 | 1,936,812 | +448,125 | 0.15% | 5,161,199 |
| 2008-01-07 | 2008-01-03 | 2.528 | 1,488,687 | +45,572 | 0.11% | 3,763,200 |
| 2008-01-04 | 2008-01-02 | 2.654 | 1,443,115 | +1,017,776 | 0.11% | 3,830,400 |
| 2008-01-03 | 2007-12-31 | 2.517 | 425,339 | +75,953 | 0.03% | 1,070,720 |
| 2007-12-21 | 2007-12-19 | 2.212 | 349,386 | -220,265 | 0.03% | 772,801 |
| 2007-12-20 | 2007-12-18 | 2.275 | 569,651 | +220,265 | 0.04% | 1,296,001 |
| 2007-12-19 | 2007-12-17 | 2.212 | 349,386 | -91,144 | 0.03% | 772,801 |
| 2007-12-18 | 2007-12-14 | 2.380 | 440,530 | +75,954 | 0.03% | 1,048,640 |
| 2007-12-17 | 2007-12-13 | 2.370 | 364,576 | -75,954 | 0.03% | 863,999 |
| 2007-12-14 | 2007-12-12 | 2.433 | 440,530 | -37,977 | 0.03% | 1,071,840 |
| 2007-12-13 | 2007-12-11 | 2.528 | 478,507 | -83,548 | 0.04% | 1,209,601 |
| 2007-12-12 | 2007-12-10 | 2.496 | 562,055 | +98,739 | 0.04% | 1,403,039 |
| 2007-12-11 | 2007-12-07 | 2.507 | 463,316 | -7,595 | 0.04% | 1,161,440 |
| 2007-12-10 | 2007-12-06 | 2.570 | 470,911 | +83,549 | 0.04% | 1,210,239 |
| 2007-12-07 | 2007-12-05 | 2.633 | 387,362 | +37,976 | 0.03% | 1,019,999 |
| 2007-12-05 | 2007-12-03 | 2.623 | 349,386 | -15,190 | 0.03% | 916,321 |
| 2007-12-04 | 2007-11-30 | 2.717 | 364,576 | -402,554 | 0.03% | 990,719 |
| 2007-12-03 | 2007-11-29 | 2.528 | 767,130 | +159,503 | 0.06% | 1,939,201 |
| 2007-11-30 | 2007-11-28 | 2.307 | 607,627 | -91,145 | 0.05% | 1,401,599 |
| 2007-11-28 | 2007-11-26 | 2.317 | 698,772 | -45,572 | 0.05% | 1,619,201 |
| 2007-11-27 | 2007-11-23 | 2.191 | 744,344 | -478,506 | 0.06% | 1,630,721 |
| 2007-11-26 | 2007-11-22 | 2.180 | 1,222,850 | -37,977 | 0.09% | 2,666,160 |
| 2007-11-23 | 2007-11-21 | 2.307 | 1,260,827 | +7,595 | 0.10% | 2,908,320 |
| 2007-11-22 | 2007-11-20 | 2.507 | 1,253,232 | +53,168 | 0.10% | 3,141,601 |
| 2007-11-21 | 2007-11-19 | 2.444 | 1,200,064 | +197,479 | 0.09% | 2,932,480 |
| 2007-11-20 | 2007-11-16 | 2.549 | 1,002,585 | -250,647 | 0.08% | 2,555,519 |
| 2007-11-19 | 2007-11-15 | 2.612 | 1,253,232 | -53,167 | 0.10% | 3,273,601 |
| 2007-11-16 | 2007-11-14 | 2.770 | 1,306,399 | +30,381 | 0.10% | 3,618,880 |
| 2007-11-15 | 2007-11-13 | 2.581 | 1,276,018 | +37,977 | 0.10% | 3,292,801 |
| 2007-11-14 | 2007-11-12 | 2.644 | 1,238,041 | -45,572 | 0.10% | 3,273,040 |
| 2007-11-13 | 2007-11-09 | 2.886 | 1,283,613 | +98,740 | 0.10% | 3,704,480 |
| 2007-11-12 | 2007-11-08 | 2.939 | 1,184,873 | +68,358 | 0.09% | 3,481,919 |
| 2007-11-09 | 2007-11-07 | 3.044 | 1,116,515 | -60,763 | 0.09% | 3,398,639 |
| 2007-11-08 | 2007-11-06 | 3.097 | 1,177,278 | +121,525 | 0.09% | 3,645,600 |
| 2007-11-07 | 2007-11-05 | 3.044 | 1,055,753 | +45,572 | 0.08% | 3,213,681 |
| 2007-11-06 | 2007-11-02 | 3.465 | 1,010,181 | -205,074 | 0.08% | 3,500,562 |
| 2007-11-05 | 2007-11-01 | 3.560 | 1,215,255 | +129,121 | 0.09% | 4,326,401 |
| 2007-11-02 | 2007-10-31 | 3.212 | 1,086,134 | +22,786 | 0.08% | 3,489,200 |
| 2007-10-31 | 2007-10-29 | 3.160 | 1,063,348 | -189,884 | 0.08% | 3,360,000 |
| 2007-10-30 | 2007-10-26 | 3.076 | 1,253,232 | +265,837 | 0.10% | 3,854,402 |
| 2007-10-29 | 2007-10-25 | 3.076 | 987,395 | -197,478 | 0.08% | 3,036,801 |
| 2007-10-26 | 2007-10-24 | 3.170 | 1,184,873 | +189,883 | 0.09% | 3,756,479 |
| 2007-10-25 | 2007-10-23 | 3.086 | 994,990 | -30,382 | 0.08% | 3,070,640 |
| 2007-10-24 | 2007-10-22 | 3.012 | 1,025,372 | -375,114 | 0.08% | 3,088,802 |
| 2007-10-23 | 2007-10-18 | 3.170 | 1,400,486 | -243,051 | 0.11% | 4,440,050 |
| 2007-10-22 | 2007-10-17 | 3.234 | 1,643,537 | -3,523,195 | 0.13% | 5,314,476 |
| 2007-10-18 | 2007-10-16 | 3.202 | 5,166,732 | +607,628 | 0.40% | 16,543,681 |
| 2007-10-17 | 2007-10-15 | 3.097 | 4,559,104 | +75,953 | 0.35% | 14,117,879 |
| 2007-10-16 | 2007-10-12 | 3.360 | 4,483,151 | -144,311 | 0.35% | 15,063,180 |
| 2007-10-15 | 2007-10-11 | 3.592 | 4,627,462 | +334,195 | 0.36% | 16,620,339 |
| 2007-10-12 | 2007-10-10 | 3.623 | 4,293,267 | -53,168 | 0.33% | 15,555,679 |
| 2007-10-11 | 2007-10-09 | 3.708 | 4,346,435 | +53,168 | 0.34% | 16,114,561 |
| 2007-10-09 | 2007-10-05 | 3.823 | 4,293,267 | -106,335 | 0.33% | 16,414,859 |
| 2007-10-08 | 2007-10-04 | 3.760 | 4,399,602 | +106,335 | 0.34% | 16,543,380 |
| 2007-10-05 | 2007-10-03 | 3.823 | 4,293,267 | -68,358 | 0.33% | 16,414,859 |
| 2007-10-04 | 2007-10-02 | 4.034 | 4,361,625 | -15,191 | 0.34% | 17,595,018 |
| 2007-10-03 | 2007-09-28 | 4.087 | 4,376,816 | -7,595 | 0.34% | 17,886,800 |
| 2007-10-02 | 2007-09-27 | 3.939 | 4,384,411 | -106,335 | 0.34% | 17,271,818 |
| 2007-09-28 | 2007-09-25 | 3.886 | 4,490,746 | -5,496,313 | 0.35% | 17,452,932 |
| 2007-09-27 | 2007-09-24 | 3.908 | 9,987,059 | +9,496,016 | 0.77% | 39,025,441 |
| 2007-09-25 | 2007-09-21 | 3.749 | 491,043 | -45,327 | 0.04% | 1,840,800 |
| 2007-09-24 | 2007-09-20 | 3.664 | 536,370 | +7,554 | 0.04% | 1,965,280 |
| 2007-09-21 | 2007-09-19 | 3.717 | 528,816 | -67,990 | 0.04% | 1,965,602 |
| 2007-09-20 | 2007-09-18 | 3.781 | 596,806 | -52,882 | 0.05% | 2,256,240 |
| 2007-09-19 | 2007-09-17 | 3.664 | 649,688 | +151,091 | 0.05% | 2,380,481 |
| 2007-09-18 | 2007-09-14 | 3.653 | 498,597 | -30,219 | 0.04% | 1,821,598 |
| 2007-09-17 | 2007-09-13 | 3.675 | 528,816 | -30,218 | 0.04% | 1,943,202 |
| 2007-09-14 | 2007-09-12 | 3.876 | 559,034 | +67,991 | 0.04% | 2,166,722 |
| 2007-09-13 | 2007-09-11 | 3.992 | 491,043 | -22,663 | 0.04% | 1,960,400 |
| 2007-09-12 | 2007-09-10 | 4.225 | 513,706 | -37,773 | 0.04% | 2,170,558 |
| 2007-09-11 | 2007-09-07 | 3.463 | 551,479 | -75,545 | 0.04% | 1,909,680 |
| 2007-09-10 | 2007-09-06 | 3.516 | 627,024 | +120,872 | 0.05% | 2,204,480 |
| 2007-09-07 | 2007-09-05 | 3.389 | 506,152 | +7,555 | 0.04% | 1,715,200 |
| 2007-09-06 | 2007-09-04 | 3.378 | 498,597 | -105,764 | 0.04% | 1,684,318 |
| 2007-09-05 | 2007-09-03 | 3.600 | 604,361 | -37,772 | 0.05% | 2,176,002 |
| 2007-09-04 | 2007-08-31 | 3.548 | 642,133 | +15,109 | 0.05% | 2,278,000 |
| 2007-09-03 | 2007-08-30 | 3.357 | 627,024 | -75,545 | 0.05% | 2,104,880 |
| 2007-08-31 | 2007-08-29 | 3.346 | 702,569 | -60,436 | 0.05% | 2,351,039 |
| 2007-08-30 | 2007-08-28 | 2.764 | 763,005 | -30,218 | 0.06% | 2,108,879 |
| 2007-08-29 | 2007-08-27 | 2.923 | 793,223 | -128,427 | 0.06% | 2,318,399 |
| 2007-08-28 | 2007-08-24 | 2.732 | 921,650 | +83,100 | 0.07% | 2,518,080 |
| 2007-08-27 | 2007-08-23 | 2.520 | 838,550 | +83,099 | 0.07% | 2,113,439 |
| 2007-08-24 | 2007-08-22 | 2.690 | 755,451 | -52,881 | 0.06% | 2,032,001 |
| 2007-08-23 | 2007-08-21 | 2.171 | 808,332 | +52,881 | 0.06% | 1,754,799 |
| 2007-08-21 | 2007-08-17 | 1.811 | 755,451 | -196,417 | 0.06% | 1,368,000 |
| 2007-08-20 | 2007-08-16 | 1.949 | 951,868 | -181,308 | 0.07% | 1,854,720 |
| 2007-08-17 | 2007-08-15 | 2.023 | 1,133,176 | -52,882 | 0.09% | 2,292,000 |
| 2007-08-16 | 2007-08-14 | 2.129 | 1,186,058 | +188,863 | 0.09% | 2,524,561 |
| 2007-08-15 | 2007-08-13 | 2.033 | 997,195 | +52,882 | 0.08% | 2,027,520 |
| 2007-08-10 | 2007-08-08 | 2.118 | 944,313 | -105,764 | 0.07% | 1,999,999 |
| 2007-08-09 | 2007-08-07 | 1.938 | 1,050,077 | +249,299 | 0.08% | 2,034,961 |
| 2007-08-08 | 2007-08-06 | 2.203 | 800,778 | -22,663 | 0.06% | 1,763,841 |
| 2007-08-07 | 2007-08-03 | 2.414 | 823,441 | +52,881 | 0.06% | 1,988,159 |
| 2007-08-06 | 2007-08-02 | 2.446 | 770,560 | +75,545 | 0.06% | 1,884,961 |
| 2007-08-03 | 2007-08-01 | 2.467 | 695,015 | +30,218 | 0.05% | 1,714,881 |
| 2007-08-02 | 2007-07-31 | 2.594 | 664,797 | -128,426 | 0.05% | 1,724,801 |
| 2007-08-01 | 2007-07-30 | 2.594 | 793,223 | +113,317 | 0.06% | 2,057,999 |
| 2007-07-31 | 2007-07-27 | 2.573 | 679,906 | +7,555 | 0.05% | 1,749,601 |
| 2007-07-30 | 2007-07-26 | 2.679 | 672,351 | +7,554 | 0.05% | 1,801,360 |
| 2007-07-26 | 2007-07-24 | 2.849 | 664,797 | -226,635 | 0.05% | 1,893,761 |
| 2007-07-25 | 2007-07-23 | 2.647 | 891,432 | +90,654 | 0.07% | 2,360,000 |
| 2007-07-24 | 2007-07-20 | 2.637 | 800,778 | -52,881 | 0.06% | 2,111,521 |
| 2007-07-23 | 2007-07-19 | 2.594 | 853,659 | +22,663 | 0.07% | 2,214,799 |
| 2007-07-19 | 2007-07-17 | 2.594 | 830,996 | -113,317 | 0.06% | 2,156,001 |
| 2007-07-18 | 2007-07-16 | 2.563 | 944,313 | -158,645 | 0.07% | 2,419,999 |
| 2007-07-17 | 2007-07-13 | 2.616 | 1,102,958 | +128,427 | 0.09% | 2,884,960 |
| 2007-07-13 | 2007-07-11 | 2.605 | 974,531 | -83,100 | 0.08% | 2,538,719 |
| 2007-07-12 | 2007-07-10 | 2.753 | 1,057,631 | -7,555 | 0.08% | 2,912,000 |
| 2007-07-11 | 2007-07-09 | 2.626 | 1,065,186 | +203,972 | 0.08% | 2,797,441 |
| 2007-07-10 | 2007-07-06 | 2.605 | 861,214 | +67,991 | 0.07% | 2,243,520 |
| 2007-07-09 | 2007-07-05 | 2.647 | 793,223 | -15,109 | 0.06% | 2,099,999 |
| 2007-07-06 | 2007-07-04 | 2.563 | 808,332 | -166,199 | 0.06% | 2,071,519 |
| 2007-07-05 | 2007-07-03 | 2.594 | 974,531 | -113,318 | 0.08% | 2,528,399 |
| 2007-07-04 | 2007-06-29 | 2.605 | 1,087,849 | +7,554 | 0.08% | 2,833,920 |
| 2007-07-03 | 2007-06-28 | 2.700 | 1,080,295 | +37,773 | 0.08% | 2,917,201 |
| 2007-06-29 | 2007-06-27 | 2.722 | 1,042,522 | +241,744 | 0.09% | 2,837,280 |
| 2007-06-28 | 2007-06-26 | 2.764 | 800,778 | +173,754 | 0.07% | 2,213,281 |
| 2007-06-27 | 2007-06-25 | 2.722 | 627,024 | +52,881 | 0.05% | 1,706,480 |
| 2007-06-26 | 2007-06-22 | 2.902 | 574,143 | 0.05% | 1,665,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy