History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 7,483,723 | +0 | 0.34% | 2,469,629 |
| 2025-10-13 | 2025-10-09 | 0.335 | 7,483,723 | +0 | 0.34% | 2,507,047 |
| 2025-10-10 | 2025-10-08 | 0.335 | 7,483,723 | +0 | 0.34% | 2,507,047 |
| 2025-10-09 | 2025-10-06 | 0.330 | 7,483,723 | +8,000 | 0.34% | 2,469,629 |
| 2025-10-06 | 2025-10-02 | 0.345 | 7,475,723 | +8,000 | 0.34% | 2,579,124 |
| 2025-10-03 | 2025-09-30 | 0.350 | 7,467,723 | -24,000 | 0.34% | 2,613,703 |
| 2025-10-02 | 2025-09-29 | 0.345 | 7,491,723 | -8,000 | 0.34% | 2,584,644 |
| 2025-09-30 | 2025-09-26 | 0.330 | 7,499,723 | -8,000 | 0.34% | 2,474,909 |
| 2025-09-25 | 2025-09-23 | 0.330 | 7,507,723 | +8,000 | 0.34% | 2,477,549 |
| 2025-09-18 | 2025-09-16 | 0.340 | 7,499,723 | +8,000 | 0.34% | 2,549,906 |
| 2025-09-16 | 2025-09-12 | 0.365 | 7,491,723 | +8,000 | 0.34% | 2,734,479 |
| 2025-09-15 | 2025-09-11 | 0.360 | 7,483,723 | +16,000 | 0.34% | 2,694,140 |
| 2025-09-12 | 2025-09-10 | 0.355 | 7,467,723 | +8,000 | 0.34% | 2,651,042 |
| 2025-09-08 | 2025-09-04 | 0.350 | 7,459,723 | -32,000 | 0.34% | 2,610,903 |
| 2025-09-04 | 2025-09-02 | 0.365 | 7,491,723 | -16,000 | 0.34% | 2,734,479 |
| 2025-09-02 | 2025-08-29 | 0.370 | 7,507,723 | -136,000 | 0.34% | 2,777,858 |
| 2025-09-01 | 2025-08-28 | 0.370 | 7,643,723 | +8,000 | 0.35% | 2,828,178 |
| 2025-08-29 | 2025-08-27 | 0.380 | 7,635,723 | +96,000 | 0.35% | 2,901,575 |
| 2025-08-27 | 2025-08-25 | 0.400 | 7,539,723 | +32,000 | 0.34% | 3,015,889 |
| 2025-08-26 | 2025-08-22 | 0.460 | 7,507,723 | -16,000 | 0.34% | 3,453,553 |
| 2025-08-25 | 2025-08-21 | 0.435 | 7,523,723 | -8,000 | 0.34% | 3,272,820 |
| 2025-08-19 | 2025-08-15 | 0.430 | 7,531,723 | +40,000 | 0.34% | 3,238,641 |
| 2025-08-15 | 2025-08-13 | 0.410 | 7,491,723 | +40,000 | 0.34% | 3,071,606 |
| 2025-08-13 | 2025-08-11 | 0.400 | 7,451,723 | -40,000 | 0.34% | 2,980,689 |
| 2025-08-11 | 2025-08-07 | 0.405 | 7,491,723 | -16,000 | 0.34% | 3,034,148 |
| 2025-08-04 | 2025-07-31 | 0.415 | 7,507,723 | +104,000 | 0.34% | 3,115,705 |
| 2025-07-31 | 2025-07-29 | 0.440 | 7,403,723 | -8,000 | 0.34% | 3,257,638 |
| 2025-07-30 | 2025-07-28 | 0.445 | 7,411,723 | +16,000 | 0.34% | 3,298,217 |
| 2025-07-28 | 2025-07-24 | 0.440 | 7,395,723 | +32,000 | 0.34% | 3,254,118 |
| 2025-07-23 | 2025-07-21 | 0.440 | 7,363,723 | -40,000 | 0.34% | 3,240,038 |
| 2025-07-15 | 2025-07-11 | 0.440 | 7,403,723 | +96,000 | 0.34% | 3,257,638 |
| 2025-07-14 | 2025-07-10 | 0.450 | 7,307,723 | -1,080,000 | 0.33% | 3,288,475 |
| 2025-07-02 | 2025-06-27 | 0.350 | 8,387,723 | +8,000 | 0.38% | 2,935,703 |
| 2025-06-30 | 2025-06-26 | 0.390 | 8,379,723 | -160,000 | 0.38% | 3,268,092 |
| 2025-06-27 | 2025-06-25 | 0.355 | 8,539,723 | -720,000 | 0.39% | 3,031,602 |
| 2025-06-20 | 2025-06-18 | 0.255 | 9,259,723 | +16,000 | 0.42% | 2,361,229 |
| 2025-06-04 | 2025-06-02 | 0.250 | 9,243,723 | +24,000 | 0.42% | 2,310,931 |
| 2025-05-30 | 2025-05-28 | 0.255 | 9,219,723 | +16,000 | 0.42% | 2,351,029 |
| 2025-05-29 | 2025-05-27 | 0.255 | 9,203,723 | +80,000 | 0.42% | 2,346,949 |
| 2025-05-09 | 2025-05-07 | 0.260 | 9,123,723 | +32,000 | 0.42% | 2,372,168 |
| 2025-04-30 | 2025-04-28 | 0.244 | 9,091,723 | -48,000 | 0.42% | 2,218,380 |
| 2025-04-28 | 2025-04-24 | 0.229 | 9,139,723 | +32,000 | 0.42% | 2,092,997 |
| 2025-04-25 | 2025-04-23 | 0.231 | 9,107,723 | +16,000 | 0.42% | 2,103,884 |
| 2025-04-24 | 2025-04-22 | 0.237 | 9,091,723 | -16,000 | 0.42% | 2,154,738 |
| 2025-04-22 | 2025-04-16 | 0.240 | 9,107,723 | +16,000 | 0.42% | 2,185,854 |
| 2025-04-16 | 2025-04-14 | 0.249 | 9,091,723 | +96,000 | 0.42% | 2,263,839 |
| 2025-04-15 | 2025-04-11 | 0.238 | 8,995,723 | -16,000 | 0.41% | 2,140,982 |
| 2025-04-10 | 2025-04-08 | 0.232 | 9,011,723 | -16,000 | 0.41% | 2,090,720 |
| 2025-04-09 | 2025-04-07 | 0.226 | 9,027,723 | +16,000 | 0.41% | 2,040,265 |
| 2025-04-07 | 2025-04-02 | 0.275 | 9,011,723 | +248,000 | 0.41% | 2,478,224 |
| 2025-04-02 | 2025-03-31 | 0.275 | 8,763,723 | +104,000 | 0.40% | 2,410,024 |
| 2025-03-28 | 2025-03-26 | 0.280 | 8,659,723 | +16,000 | 0.40% | 2,424,722 |
| 2025-03-27 | 2025-03-25 | 0.280 | 8,643,723 | +400,000 | 0.39% | 2,420,242 |
| 2025-03-25 | 2025-03-21 | 0.285 | 8,243,723 | +104,000 | 0.38% | 2,349,461 |
| 2025-03-24 | 2025-03-20 | 0.295 | 8,139,723 | +96,000 | 0.37% | 2,401,218 |
| 2025-03-18 | 2025-03-14 | 0.325 | 8,043,723 | -344,000 | 0.37% | 2,614,210 |
| 2025-03-17 | 2025-03-13 | 0.295 | 8,387,723 | -8,000 | 0.38% | 2,474,378 |
| 2025-03-11 | 2025-03-07 | 0.300 | 8,395,723 | +80,000 | 0.38% | 2,518,717 |
| 2025-03-04 | 2025-02-28 | 0.295 | 8,315,723 | +208,000 | 0.38% | 2,453,138 |
| 2025-02-28 | 2025-02-26 | 0.360 | 8,107,723 | -400,000 | 0.37% | 2,918,780 |
| 2025-02-26 | 2025-02-24 | 0.340 | 8,507,723 | -224,000 | 0.39% | 2,892,626 |
| 2025-02-25 | 2025-02-21 | 0.290 | 8,731,723 | +48,000 | 0.40% | 2,532,200 |
| 2025-02-11 | 2025-02-07 | 0.250 | 8,683,723 | -16,000 | 0.40% | 2,170,931 |
| 2025-02-03 | 2025-01-24 | 0.234 | 8,699,723 | +352,000 | 0.40% | 2,035,735 |
| 2025-01-23 | 2025-01-21 | 0.237 | 8,347,723 | -64,000 | 0.38% | 1,978,410 |
| 2025-01-17 | 2025-01-15 | 0.228 | 8,411,723 | +16,000 | 0.38% | 1,917,873 |
| 2025-01-16 | 2025-01-14 | 0.232 | 8,395,723 | -16,000 | 0.38% | 1,947,808 |
| 2025-01-14 | 2025-01-10 | 0.206 | 8,411,723 | +16,000 | 0.38% | 1,732,815 |
| 2025-01-08 | 2025-01-06 | 0.224 | 8,395,723 | -16,000 | 0.38% | 1,880,642 |
| 2024-12-12 | 2024-12-10 | 0.260 | 8,411,723 | -280,000 | 0.38% | 2,187,048 |
| 2024-12-06 | 2024-12-04 | 0.237 | 8,691,723 | -24,000 | 0.40% | 2,059,938 |
| 2024-11-29 | 2024-11-27 | 0.250 | 8,715,723 | +280,000 | 0.40% | 2,178,931 |
| 2024-11-22 | 2024-11-20 | 0.280 | 8,435,723 | +80,000 | 0.39% | 2,362,002 |
| 2024-11-18 | 2024-11-14 | 0.295 | 8,355,723 | +80,000 | 0.38% | 2,464,938 |
| 2024-11-14 | 2024-11-12 | 0.315 | 8,275,723 | -16,000 | 0.38% | 2,606,853 |
| 2024-11-11 | 2024-11-07 | 0.365 | 8,291,723 | -144,000 | 0.38% | 3,026,479 |
| 2024-11-08 | 2024-11-06 | 0.335 | 8,435,723 | -176,000 | 0.39% | 2,825,967 |
| 2024-11-07 | 2024-11-05 | 0.330 | 8,611,723 | +32,000 | 0.39% | 2,841,869 |
| 2024-11-06 | 2024-11-04 | 0.305 | 8,579,723 | +400,000 | 0.39% | 2,616,816 |
| 2024-10-29 | 2024-10-25 | 0.300 | 8,179,723 | +280,000 | 0.37% | 2,453,917 |
| 2024-10-28 | 2024-10-24 | 0.295 | 7,899,723 | -104,000 | 0.36% | 2,330,418 |
| 2024-10-25 | 2024-10-23 | 0.315 | 8,003,723 | -280,000 | 0.37% | 2,521,173 |
| 2024-10-22 | 2024-10-18 | 0.345 | 8,283,723 | -40,000 | 0.38% | 2,857,884 |
| 2024-10-18 | 2024-10-16 | 0.310 | 8,323,723 | +24,000 | 0.38% | 2,580,354 |
| 2024-10-17 | 2024-10-15 | 0.305 | 8,299,723 | +104,000 | 0.38% | 2,531,416 |
| 2024-10-16 | 2024-10-14 | 0.315 | 8,195,723 | +8,000 | 0.37% | 2,581,653 |
| 2024-10-15 | 2024-10-10 | 0.330 | 8,187,723 | +360,000 | 0.37% | 2,701,949 |
| 2024-10-14 | 2024-10-09 | 0.330 | 7,827,723 | -8,000 | 0.36% | 2,583,149 |
| 2024-10-10 | 2024-10-08 | 0.410 | 7,835,723 | +80,000 | 0.36% | 3,212,646 |
| 2024-10-09 | 2024-10-07 | 0.580 | 7,755,723 | +200,000 | 0.35% | 4,498,319 |
| 2024-10-08 | 2024-10-04 | 0.530 | 7,555,723 | -264,000 | 0.34% | 4,004,533 |
| 2024-10-07 | 2024-10-03 | 0.630 | 7,819,723 | +256,000 | 0.36% | 4,926,425 |
| 2024-10-04 | 2024-10-02 | 0.670 | 7,563,723 | -192,000 | 0.35% | 5,067,694 |
| 2024-10-03 | 2024-09-30 | 0.280 | 7,755,723 | +64,000 | 0.35% | 2,171,602 |
| 2024-10-02 | 2024-09-27 | 0.165 | 7,691,723 | -600,000 | 0.35% | 1,269,134 |
| 2024-09-27 | 2024-09-25 | 0.134 | 8,291,723 | -8,000 | 0.38% | 1,111,091 |
| 2024-09-26 | 2024-09-24 | 0.134 | 8,299,723 | -72,000 | 0.38% | 1,112,163 |
| 2024-09-25 | 2024-09-23 | 0.126 | 8,371,723 | -32,000 | 0.38% | 1,054,837 |
| 2024-09-13 | 2024-09-11 | 0.112 | 8,403,723 | +32,000 | 0.38% | 941,217 |
| 2024-09-02 | 2024-08-29 | 0.111 | 8,371,723 | +16,000 | 0.38% | 929,261 |
| 2024-08-29 | 2024-08-27 | 0.114 | 8,355,723 | +16,000 | 0.38% | 952,552 |
| 2024-08-28 | 2024-08-26 | 0.120 | 8,339,723 | -64,000 | 0.38% | 1,000,767 |
| 2024-08-20 | 2024-08-16 | 0.113 | 8,403,723 | +8,000 | 0.38% | 949,621 |
| 2024-08-19 | 2024-08-15 | 0.114 | 8,395,723 | +8,000 | 0.38% | 957,112 |
| 2024-08-14 | 2024-08-12 | 0.108 | 8,387,723 | +16,000 | 0.38% | 905,874 |
| 2024-07-29 | 2024-07-25 | 0.112 | 8,371,723 | +64,000 | 0.38% | 937,633 |
| 2024-07-10 | 2024-07-08 | 0.124 | 8,307,723 | +32,000 | 0.38% | 1,030,158 |
| 2024-07-03 | 2024-06-28 | 0.128 | 8,275,723 | +32,000 | 0.38% | 1,059,293 |
| 2024-06-24 | 2024-06-20 | 0.140 | 8,243,723 | -56,000 | 0.38% | 1,154,121 |
| 2024-06-12 | 2024-06-07 | 0.136 | 8,299,723 | +64,000 | 0.38% | 1,128,762 |
| 2024-06-07 | 2024-06-05 | 0.146 | 8,235,723 | +48,000 | 0.38% | 1,202,416 |
| 2024-06-04 | 2024-05-31 | 0.150 | 8,187,723 | -16,000 | 0.37% | 1,228,158 |
| 2024-06-03 | 2024-05-30 | 0.156 | 8,203,723 | -24,000 | 0.37% | 1,279,781 |
| 2024-05-29 | 2024-05-27 | 0.146 | 8,227,723 | +32,000 | 0.38% | 1,201,248 |
| 2024-05-27 | 2024-05-23 | 0.141 | 8,195,723 | +32,000 | 0.37% | 1,155,597 |
| 2024-05-24 | 2024-05-22 | 0.148 | 8,163,723 | -96,000 | 0.37% | 1,208,231 |
| 2024-05-09 | 2024-05-07 | 0.140 | 8,259,723 | -16,000 | 0.38% | 1,156,361 |
| 2024-05-07 | 2024-05-03 | 0.138 | 8,275,723 | -32,000 | 0.38% | 1,142,050 |
| 2024-05-03 | 2024-04-30 | 0.133 | 8,307,723 | -32,000 | 0.38% | 1,104,927 |
| 2024-04-30 | 2024-04-26 | 0.128 | 8,339,723 | -64,000 | 0.38% | 1,067,485 |
| 2024-04-25 | 2024-04-23 | 0.111 | 8,403,723 | -8,000 | 0.38% | 932,813 |
| 2024-04-24 | 2024-04-22 | 0.116 | 8,411,723 | +96,000 | 0.38% | 975,760 |
| 2024-04-19 | 2024-04-17 | 0.119 | 8,315,723 | +32,000 | 0.38% | 989,571 |
| 2024-04-10 | 2024-04-08 | 0.126 | 8,283,723 | +8,000 | 0.38% | 1,043,749 |
| 2024-03-26 | 2024-03-22 | 0.138 | 8,275,723 | +32,000 | 0.38% | 1,142,050 |
| 2024-03-22 | 2024-03-20 | 0.135 | 8,243,723 | +16,000 | 0.38% | 1,112,903 |
| 2024-03-18 | 2024-03-14 | 0.150 | 8,227,723 | -32,000 | 0.38% | 1,234,158 |
| 2024-03-06 | 2024-03-04 | 0.144 | 8,259,723 | -32,000 | 0.38% | 1,189,400 |
| 2024-03-05 | 2024-03-01 | 0.140 | 8,291,723 | -80,000 | 0.38% | 1,160,841 |
| 2024-02-29 | 2024-02-27 | 0.127 | 8,371,723 | +8,000 | 0.38% | 1,063,209 |
| 2024-02-28 | 2024-02-26 | 0.133 | 8,363,723 | -112,000 | 0.38% | 1,112,375 |
| 2024-02-27 | 2024-02-23 | 0.129 | 8,475,723 | -128,000 | 0.39% | 1,093,368 |
| 2024-02-26 | 2024-02-22 | 0.116 | 8,603,723 | -96,000 | 0.39% | 998,032 |
| 2024-02-08 | 2024-02-06 | 0.107 | 8,699,723 | +32,000 | 0.40% | 930,870 |
| 2024-02-05 | 2024-02-01 | 0.107 | 8,667,723 | +8,000 | 0.40% | 927,446 |
| 2024-02-01 | 2024-01-30 | 0.110 | 8,659,723 | +72,000 | 0.40% | 952,570 |
| 2024-01-24 | 2024-01-22 | 0.116 | 8,587,723 | +32,000 | 0.39% | 996,176 |
| 2024-01-18 | 2024-01-16 | 0.128 | 8,555,723 | -8,000 | 0.39% | 1,095,133 |
| 2024-01-17 | 2024-01-15 | 0.128 | 8,563,723 | +64,000 | 0.39% | 1,096,157 |
| 2024-01-16 | 2024-01-12 | 0.128 | 8,499,723 | +32,000 | 0.39% | 1,087,965 |
| 2024-01-12 | 2024-01-10 | 0.131 | 8,467,723 | +16,000 | 0.39% | 1,109,272 |
| 2024-01-10 | 2024-01-08 | 0.142 | 8,451,723 | -240,000 | 0.39% | 1,200,145 |
| 2024-01-08 | 2024-01-04 | 0.129 | 8,691,723 | -32,000 | 0.40% | 1,121,232 |
| 2024-01-02 | 2023-12-28 | 0.115 | 8,723,723 | +16,000 | 0.40% | 1,003,228 |
| 2023-12-28 | 2023-12-22 | 0.120 | 8,707,723 | +16,000 | 0.40% | 1,044,927 |
| 2023-12-22 | 2023-12-20 | 0.126 | 8,691,723 | -176,000 | 0.40% | 1,095,157 |
| 2023-12-20 | 2023-12-18 | 0.125 | 8,867,723 | +128,000 | 0.40% | 1,108,465 |
| 2023-12-15 | 2023-12-13 | 0.106 | 8,739,723 | +32,000 | 0.40% | 926,411 |
| 2023-12-13 | 2023-12-11 | 0.109 | 8,707,723 | -569,745 | 0.40% | 949,142 |
| 2023-12-11 | 2023-12-07 | 0.109 | 9,277,468 | -24,000 | 0.42% | 1,011,244 |
| 2023-12-07 | 2023-12-05 | 0.109 | 9,301,468 | -8,000 | 0.42% | 1,013,860 |
| 2023-11-21 | 2023-11-17 | 0.111 | 9,309,468 | +16,000 | 0.42% | 1,033,351 |
| 2023-11-17 | 2023-11-15 | 0.108 | 9,293,468 | +113,105 | 0.42% | 1,003,695 |
| 2023-11-16 | 2023-11-14 | 0.108 | 9,180,363 | +16,000 | 0.42% | 991,479 |
| 2023-11-13 | 2023-11-09 | 0.110 | 9,164,363 | -80,000 | 0.59% | 1,008,080 |
| 2023-11-09 | 2023-11-07 | 0.112 | 9,244,363 | -32,000 | 0.59% | 1,035,369 |
| 2023-11-07 | 2023-11-03 | 0.109 | 9,276,363 | +16,000 | 0.59% | 1,011,124 |
| 2023-11-02 | 2023-10-31 | 0.106 | 9,260,363 | +32,000 | 0.59% | 981,598 |
| 2023-11-01 | 2023-10-30 | 0.109 | 9,228,363 | +24,000 | 0.59% | 1,005,892 |
| 2023-10-31 | 2023-10-27 | 0.107 | 9,204,363 | +320,000 | 0.59% | 984,867 |
| 2023-10-20 | 2023-10-18 | 0.107 | 8,884,363 | +32,000 | 0.57% | 950,627 |
| 2023-10-16 | 2023-10-12 | 0.108 | 8,852,363 | +24,000 | 0.57% | 956,055 |
| 2023-10-11 | 2023-10-09 | 0.113 | 8,828,363 | -32,000 | 0.56% | 997,605 |
| 2023-08-30 | 2023-08-28 | 0.106 | 8,860,363 | -40,000 | 0.57% | 939,198 |
| 2023-08-25 | 2023-08-23 | 0.100 | 8,900,363 | -32,000 | 0.57% | 890,036 |
| 2023-08-18 | 2023-08-16 | 0.102 | 8,932,363 | +32,000 | 0.57% | 911,101 |
| 2023-08-17 | 2023-08-15 | 0.103 | 8,900,363 | +8,000 | 0.57% | 916,737 |
| 2023-08-09 | 2023-08-07 | 0.111 | 8,892,363 | +32,000 | 0.57% | 987,052 |
| 2023-08-08 | 2023-08-04 | 0.119 | 8,860,363 | -64,000 | 0.57% | 1,054,383 |
| 2023-08-02 | 2023-07-31 | 0.125 | 8,924,363 | -8,000 | 0.57% | 1,115,545 |
| 2023-07-26 | 2023-07-24 | 0.122 | 8,932,363 | -16,000 | 0.57% | 1,089,748 |
| 2023-07-24 | 2023-07-20 | 0.123 | 8,948,363 | +32,000 | 0.57% | 1,100,649 |
| 2023-07-21 | 2023-07-19 | 0.123 | 8,916,363 | -32,000 | 0.57% | 1,096,713 |
| 2023-07-19 | 2023-07-14 | 0.124 | 8,948,363 | -16,000 | 0.57% | 1,109,597 |
| 2023-07-14 | 2023-07-12 | 0.122 | 8,964,363 | +32,000 | 0.57% | 1,093,652 |
| 2023-07-07 | 2023-07-05 | 0.124 | 8,932,363 | -192,000 | 0.57% | 1,107,613 |
| 2023-06-28 | 2023-06-26 | 0.125 | 9,124,363 | +32,000 | 0.58% | 1,140,545 |
| 2023-06-20 | 2023-06-16 | 0.130 | 9,092,363 | +16,000 | 0.58% | 1,182,007 |
| 2023-06-19 | 2023-06-15 | 0.134 | 9,076,363 | -32,000 | 0.58% | 1,216,233 |
| 2023-06-02 | 2023-05-31 | 0.125 | 9,108,363 | +16,000 | 0.58% | 1,138,545 |
| 2023-06-01 | 2023-05-30 | 0.130 | 9,092,363 | +16,000 | 0.58% | 1,182,007 |
| 2023-05-15 | 2023-05-11 | 0.139 | 9,076,363 | +8,000 | 0.58% | 1,261,614 |
| 2023-05-11 | 2023-05-09 | 0.142 | 9,068,363 | -16,000 | 0.58% | 1,287,708 |
| 2023-04-27 | 2023-04-25 | 0.132 | 9,084,363 | -16,000 | 0.58% | 1,199,136 |
| 2023-04-19 | 2023-04-17 | 0.145 | 9,100,363 | -16,000 | 0.58% | 1,319,553 |
| 2023-04-14 | 2023-04-12 | 0.142 | 9,116,363 | -16,000 | 0.58% | 1,294,524 |
| 2023-04-06 | 2023-04-03 | 0.143 | 9,132,363 | +72,000 | 0.58% | 1,305,928 |
| 2023-03-30 | 2023-03-28 | 0.155 | 9,060,363 | -16,000 | 0.58% | 1,404,356 |
| 2023-03-28 | 2023-03-24 | 0.151 | 9,076,363 | +16,000 | 0.58% | 1,370,531 |
| 2023-03-27 | 2023-03-23 | 0.142 | 9,060,363 | +16,000 | 0.58% | 1,286,572 |
| 2023-03-23 | 2023-03-21 | 0.149 | 9,044,363 | -24,000 | 0.58% | 1,347,610 |
| 2023-03-22 | 2023-03-20 | 0.144 | 9,068,363 | +32,000 | 0.58% | 1,305,844 |
| 2023-03-20 | 2023-03-16 | 0.150 | 9,036,363 | +16,000 | 0.58% | 1,355,454 |
| 2023-02-24 | 2023-02-22 | 0.167 | 9,020,363 | +24,000 | 0.58% | 1,506,401 |
| 2023-02-23 | 2023-02-21 | 0.168 | 8,996,363 | +16,000 | 0.57% | 1,511,389 |
| 2023-02-20 | 2023-02-16 | 0.170 | 8,980,363 | +16,000 | 0.57% | 1,526,662 |
| 2023-02-14 | 2023-02-10 | 0.179 | 8,964,363 | +16,000 | 0.57% | 1,604,621 |
| 2023-02-10 | 2023-02-08 | 0.184 | 8,948,363 | +16,000 | 0.57% | 1,646,499 |
| 2023-02-09 | 2023-02-07 | 0.184 | 8,932,363 | -16,000 | 0.57% | 1,643,555 |
| 2023-02-02 | 2023-01-31 | 0.175 | 8,948,363 | +48,000 | 0.57% | 1,565,964 |
| 2023-02-01 | 2023-01-30 | 0.190 | 8,900,363 | +8,000 | 0.57% | 1,691,069 |
| 2023-01-27 | 2023-01-20 | 0.188 | 8,892,363 | -56,000 | 0.57% | 1,671,764 |
| 2023-01-20 | 2023-01-18 | 0.179 | 8,948,363 | +16,000 | 0.57% | 1,601,757 |
| 2023-01-18 | 2023-01-16 | 0.183 | 8,932,363 | -80,000 | 0.57% | 1,634,622 |
| 2023-01-16 | 2023-01-12 | 0.176 | 9,012,363 | +16,000 | 0.58% | 1,586,176 |
| 2023-01-11 | 2023-01-09 | 0.175 | 8,996,363 | +88,000 | 0.57% | 1,574,364 |
| 2023-01-06 | 2023-01-04 | 0.189 | 8,908,363 | +16,000 | 0.57% | 1,683,681 |
| 2023-01-04 | 2022-12-30 | 0.180 | 8,892,363 | -32,000 | 0.57% | 1,600,625 |
| 2022-12-21 | 2022-12-19 | 0.168 | 8,924,363 | -32,000 | 0.57% | 1,499,293 |
| 2022-12-09 | 2022-12-07 | 0.155 | 8,956,363 | +16,000 | 0.57% | 1,388,236 |
| 2022-12-08 | 2022-12-06 | 0.165 | 8,940,363 | -16,000 | 0.57% | 1,475,160 |
| 2022-12-07 | 2022-12-05 | 0.160 | 8,956,363 | -16,000 | 0.57% | 1,433,018 |
| 2022-12-01 | 2022-11-29 | 0.155 | 8,972,363 | -8,000 | 0.57% | 1,390,716 |
| 2022-11-25 | 2022-11-23 | 0.148 | 8,980,363 | -64,000 | 0.57% | 1,329,094 |
| 2022-09-22 | 2022-09-20 | 0.145 | 9,044,363 | -16,000 | 0.58% | 1,311,433 |
| 2022-09-14 | 2022-09-09 | 0.150 | 9,060,363 | -16,000 | 0.58% | 1,359,054 |
| 2022-08-22 | 2022-08-18 | 0.155 | 9,076,363 | +16,000 | 0.58% | 1,406,836 |
| 2022-08-17 | 2022-08-15 | 0.153 | 9,060,363 | -16,000 | 0.58% | 1,386,236 |
| 2022-07-29 | 2022-07-27 | 0.170 | 9,076,363 | -16,000 | 0.58% | 1,542,982 |
| 2022-07-28 | 2022-07-26 | 0.162 | 9,092,363 | +40,000 | 0.58% | 1,472,963 |
| 2022-07-15 | 2022-07-13 | 0.159 | 9,052,363 | +16,000 | 0.58% | 1,439,326 |
| 2022-06-30 | 2022-06-28 | 0.176 | 9,036,363 | +48,000 | 0.58% | 1,590,400 |
| 2022-06-28 | 2022-06-24 | 0.180 | 8,988,363 | -8,000 | 0.57% | 1,617,905 |
| 2022-06-24 | 2022-06-22 | 0.174 | 8,996,363 | -16,000 | 0.57% | 1,565,367 |
| 2022-06-23 | 2022-06-21 | 0.170 | 9,012,363 | -160,000 | 0.58% | 1,532,102 |
| 2022-06-17 | 2022-06-15 | 0.150 | 9,172,363 | -40,000 | 0.59% | 1,375,854 |
| 2022-06-09 | 2022-06-07 | 0.137 | 9,212,363 | -8,000 | 0.59% | 1,262,094 |
| 2022-05-31 | 2022-05-27 | 0.145 | 9,220,363 | +24,000 | 0.59% | 1,336,953 |
| 2022-05-30 | 2022-05-26 | 0.135 | 9,196,363 | -16,000 | 0.59% | 1,241,509 |
| 2022-05-20 | 2022-05-18 | 0.133 | 9,212,363 | +16,000 | 0.59% | 1,225,244 |
| 2022-05-18 | 2022-05-16 | 0.142 | 9,196,363 | -8,000 | 0.59% | 1,305,884 |
| 2022-05-11 | 2022-05-06 | 0.146 | 9,204,363 | -8,000 | 0.59% | 1,343,837 |
| 2022-05-10 | 2022-05-05 | 0.138 | 9,212,363 | +16,000 | 0.59% | 1,271,306 |
| 2022-04-25 | 2022-04-21 | 0.157 | 9,196,363 | +8,000 | 0.59% | 1,443,829 |
| 2022-04-07 | 2022-04-04 | 0.162 | 9,188,363 | +8,000 | 0.59% | 1,488,515 |
| 2022-04-06 | 2022-04-01 | 0.160 | 9,180,363 | +16,000 | 0.59% | 1,468,858 |
| 2022-03-24 | 2022-03-22 | 0.161 | 9,164,363 | +32,000 | 0.59% | 1,475,462 |
| 2022-03-11 | 2022-03-09 | 0.173 | 9,132,363 | -136,000 | 0.58% | 1,579,899 |
| 2022-03-09 | 2022-03-07 | 0.180 | 9,268,363 | -8,000 | 0.59% | 1,668,305 |
| 2022-02-24 | 2022-02-22 | 0.186 | 9,276,363 | +16,000 | 0.59% | 1,725,404 |
| 2022-02-17 | 2022-02-15 | 0.190 | 9,260,363 | +16,000 | 0.59% | 1,759,469 |
| 2022-02-10 | 2022-02-08 | 0.193 | 9,244,363 | -16,000 | 0.59% | 1,784,162 |
| 2022-01-10 | 2022-01-06 | 0.200 | 9,260,363 | +55,563 | 0.59% | 1,852,073 |
| 2021-12-30 | 2021-12-28 | 0.205 | 9,204,800 | -96,000 | 0.59% | 1,886,984 |
| 2021-12-29 | 2021-12-24 | 0.207 | 9,300,800 | -24,000 | 0.60% | 1,925,266 |
| 2021-12-28 | 2021-12-22 | 0.207 | 9,324,800 | +16,000 | 0.60% | 1,930,234 |
| 2021-12-22 | 2021-12-20 | 0.208 | 9,308,800 | +32,000 | 0.60% | 1,936,230 |
| 2021-12-08 | 2021-12-06 | 0.230 | 9,276,800 | -48,000 | 0.60% | 2,129,118 |
| 2021-12-07 | 2021-12-03 | 0.220 | 9,324,800 | +61,347 | 0.60% | 2,055,655 |
| 2021-12-01 | 2021-11-29 | 0.212 | 9,263,453 | +15,895 | 0.60% | 1,967,533 |
| 2021-11-30 | 2021-11-26 | 0.216 | 9,247,558 | +15,895 | 0.60% | 2,001,392 |
| 2021-11-25 | 2021-11-23 | 0.223 | 9,231,663 | +103,316 | 0.60% | 2,063,002 |
| 2021-11-24 | 2021-11-22 | 0.238 | 9,128,347 | +15,894 | 0.59% | 2,168,557 |
| 2021-11-11 | 2021-11-09 | 0.257 | 9,112,453 | -15,894 | 0.59% | 2,339,064 |
| 2021-11-08 | 2021-11-04 | 0.247 | 9,128,347 | +7,947 | 0.59% | 2,251,256 |
| 2021-11-03 | 2021-11-01 | 0.252 | 9,120,400 | +31,789 | 0.59% | 2,295,200 |
| 2021-11-01 | 2021-10-28 | 0.257 | 9,088,611 | +15,895 | 0.59% | 2,332,944 |
| 2021-10-28 | 2021-10-26 | 0.262 | 9,072,716 | -15,895 | 0.59% | 2,374,528 |
| 2021-10-07 | 2021-10-05 | 0.252 | 9,088,611 | +31,790 | 0.59% | 2,287,200 |
| 2021-10-05 | 2021-09-30 | 0.267 | 9,056,821 | +47,684 | 0.59% | 2,415,952 |
| 2021-09-20 | 2021-09-16 | 0.277 | 9,009,137 | +314,716 | 0.58% | 2,493,920 |
| 2021-09-17 | 2021-09-15 | 0.282 | 8,694,421 | +15,895 | 0.62% | 2,450,560 |
| 2021-09-13 | 2021-09-09 | 0.292 | 8,678,526 | -190,737 | 0.62% | 2,533,440 |
| 2021-09-10 | 2021-09-08 | 0.287 | 8,869,263 | +294,052 | 0.63% | 2,544,480 |
| 2021-09-09 | 2021-09-07 | 0.302 | 8,575,211 | -143,052 | 0.61% | 2,589,600 |
| 2021-09-08 | 2021-09-06 | 0.287 | 8,718,263 | +31,789 | 0.62% | 2,501,160 |
| 2021-09-07 | 2021-09-03 | 0.282 | 8,686,474 | -79,473 | 0.62% | 2,448,320 |
| 2021-09-03 | 2021-09-01 | 0.277 | 8,765,947 | +79,473 | 0.62% | 2,426,600 |
| 2021-09-02 | 2021-08-31 | 0.277 | 8,686,474 | -15,894 | 0.62% | 2,404,600 |
| 2021-08-31 | 2021-08-27 | 0.272 | 8,702,368 | +15,894 | 0.62% | 2,365,200 |
| 2021-08-30 | 2021-08-26 | 0.282 | 8,686,474 | -39,737 | 0.62% | 2,448,320 |
| 2021-08-24 | 2021-08-20 | 0.277 | 8,726,211 | -7,947 | 0.62% | 2,415,600 |
| 2021-08-19 | 2021-08-17 | 0.284 | 8,734,158 | +119,211 | 0.62% | 2,476,501 |
| 2021-08-18 | 2021-08-16 | 0.284 | 8,614,947 | +51,279 | 0.61% | 2,442,700 |
| 2021-08-16 | 2021-08-12 | 0.284 | 8,563,668 | -15,800 | 0.61% | 2,428,160 |
| 2021-08-02 | 2021-07-29 | 0.289 | 8,579,468 | -7,900 | 0.61% | 2,476,080 |
| 2021-07-29 | 2021-07-27 | 0.278 | 8,587,368 | +126,401 | 0.61% | 2,391,400 |
| 2021-07-28 | 2021-07-26 | 0.299 | 8,460,967 | -15,800 | 0.60% | 2,527,560 |
| 2021-07-21 | 2021-07-19 | 0.339 | 8,476,767 | -15,800 | 0.60% | 2,875,640 |
| 2021-07-19 | 2021-07-15 | 0.324 | 8,492,567 | +7,900 | 0.61% | 2,752,000 |
| 2021-07-12 | 2021-07-08 | 0.329 | 8,484,667 | +15,800 | 0.61% | 2,792,400 |
| 2021-07-07 | 2021-07-05 | 0.349 | 8,468,867 | -126,401 | 0.60% | 2,958,720 |
| 2021-07-05 | 2021-06-30 | 0.344 | 8,595,268 | +118,501 | 0.61% | 2,959,360 |
| 2021-06-29 | 2021-06-25 | 0.354 | 8,476,767 | +15,800 | 0.60% | 3,004,400 |
| 2021-06-15 | 2021-06-10 | 0.349 | 8,460,967 | +7,900 | 0.60% | 2,955,960 |
| 2021-06-11 | 2021-06-09 | 0.380 | 8,453,067 | -31,600 | 0.60% | 3,210,000 |
| 2021-05-24 | 2021-05-20 | 0.324 | 8,484,667 | -55,301 | 0.61% | 2,749,440 |
| 2021-04-28 | 2021-04-26 | 0.319 | 8,539,968 | +7,900 | 0.61% | 2,724,120 |
| 2021-04-15 | 2021-04-13 | 0.344 | 8,532,068 | +205,402 | 0.61% | 2,937,600 |
| 2021-04-14 | 2021-04-12 | 0.344 | 8,326,666 | -23,700 | 0.59% | 2,866,880 |
| 2021-03-31 | 2021-03-29 | 0.359 | 8,350,366 | +71,100 | 0.60% | 3,001,880 |
| 2021-03-30 | 2021-03-26 | 0.354 | 8,279,266 | -7,900 | 0.59% | 2,934,400 |
| 2021-03-26 | 2021-03-24 | 0.349 | 8,287,166 | +7,900 | 0.59% | 2,895,240 |
| 2021-03-25 | 2021-03-23 | 0.354 | 8,279,266 | +7,900 | 0.59% | 2,934,400 |
| 2021-03-17 | 2021-03-15 | 0.365 | 8,271,366 | +7,900 | 0.59% | 3,015,360 |
| 2021-03-09 | 2021-03-05 | 0.375 | 8,263,466 | +7,901 | 0.59% | 3,096,160 |
| 2021-03-01 | 2021-02-25 | 0.395 | 8,255,565 | +31,600 | 0.59% | 3,260,400 |
| 2021-02-18 | 2021-02-16 | 0.405 | 8,223,965 | -7,900 | 0.59% | 3,331,200 |
| 2021-02-17 | 2021-02-11 | 0.380 | 8,231,865 | -15,800 | 0.59% | 3,126,000 |
| 2021-02-01 | 2021-01-28 | 0.359 | 8,247,665 | +7,900 | 0.59% | 2,964,960 |
| 2021-01-26 | 2021-01-22 | 0.385 | 8,239,765 | +7,900 | 0.59% | 3,170,720 |
| 2021-01-22 | 2021-01-20 | 0.405 | 8,231,865 | -47,401 | 0.59% | 3,334,400 |
| 2021-01-21 | 2021-01-19 | 0.420 | 8,279,266 | +47,401 | 0.59% | 3,479,360 |
| 2021-01-14 | 2021-01-12 | 0.395 | 8,231,865 | -39,501 | 0.59% | 3,251,040 |
| 2021-01-13 | 2021-01-11 | 0.359 | 8,271,366 | -47,400 | 0.59% | 2,973,480 |
| 2021-01-12 | 2021-01-08 | 0.385 | 8,318,766 | +47,400 | 0.59% | 3,201,120 |
| 2021-01-06 | 2021-01-04 | 0.319 | 8,271,366 | -7,900 | 0.59% | 2,638,440 |
| 2021-01-04 | 2020-12-29 | 0.299 | 8,279,266 | +23,701 | 0.59% | 2,473,280 |
| 2020-12-30 | 2020-12-28 | 0.304 | 8,255,565 | -47,401 | 0.59% | 2,508,000 |
| 2020-12-23 | 2020-12-21 | 0.304 | 8,302,966 | -23,700 | 0.59% | 2,522,400 |
| 2020-12-10 | 2020-12-08 | 0.309 | 8,326,666 | +79,001 | 0.59% | 2,571,760 |
| 2020-12-09 | 2020-12-07 | 0.309 | 8,247,665 | +55,300 | 0.59% | 2,547,360 |
| 2020-12-03 | 2020-12-01 | 0.329 | 8,192,365 | -15,800 | 0.58% | 2,696,200 |
| 2020-12-02 | 2020-11-30 | 0.309 | 8,208,165 | +15,800 | 0.59% | 2,535,160 |
| 2020-11-30 | 2020-11-26 | 0.324 | 8,192,365 | +39,500 | 0.58% | 2,654,720 |
| 2020-11-23 | 2020-11-19 | 0.319 | 8,152,865 | -7,900 | 0.58% | 2,600,640 |
| 2020-11-18 | 2020-11-16 | 0.324 | 8,160,765 | +7,900 | 0.58% | 2,644,480 |
| 2020-11-11 | 2020-11-09 | 0.319 | 8,152,865 | -15,800 | 0.58% | 2,600,640 |
| 2020-09-17 | 2020-09-15 | 0.334 | 8,168,665 | -39,500 | 0.58% | 2,729,760 |
| 2020-09-04 | 2020-09-02 | 0.344 | 8,208,165 | -7,900 | 0.59% | 2,826,080 |
| 2020-08-28 | 2020-08-26 | 0.370 | 8,216,065 | +15,800 | 0.59% | 3,036,800 |
| 2020-08-24 | 2020-08-20 | 0.390 | 8,200,265 | +7,900 | 0.59% | 3,197,040 |
| 2020-08-18 | 2020-08-14 | 0.400 | 8,192,365 | -39,500 | 0.58% | 3,276,920 |
| 2020-08-13 | 2020-08-11 | 0.395 | 8,231,865 | -7,900 | 0.59% | 3,251,040 |
| 2020-08-11 | 2020-08-07 | 0.385 | 8,239,765 | +15,800 | 0.59% | 3,170,720 |
| 2020-08-10 | 2020-08-06 | 0.400 | 8,223,965 | +7,900 | 0.59% | 3,289,560 |
| 2020-08-06 | 2020-08-04 | 0.390 | 8,216,065 | +7,900 | 0.59% | 3,203,200 |
| 2020-07-31 | 2020-07-29 | 0.395 | 8,208,165 | -55,301 | 0.59% | 3,241,680 |
| 2020-07-30 | 2020-07-28 | 0.400 | 8,263,466 | +7,901 | 0.59% | 3,305,360 |
| 2020-07-14 | 2020-07-10 | 0.451 | 8,255,565 | -23,701 | 0.59% | 3,720,200 |
| 2020-07-09 | 2020-07-07 | 0.451 | 8,279,266 | +23,701 | 0.59% | 3,730,880 |
| 2020-07-08 | 2020-07-06 | 0.476 | 8,255,565 | +47,400 | 0.59% | 3,929,200 |
| 2020-07-07 | 2020-07-03 | 0.420 | 8,208,165 | -47,400 | 0.59% | 3,449,480 |
| 2020-06-30 | 2020-06-26 | 0.380 | 8,255,565 | -7,901 | 0.59% | 3,135,000 |
| 2020-06-26 | 2020-06-23 | 0.385 | 8,263,466 | -23,700 | 0.59% | 3,179,840 |
| 2020-06-19 | 2020-06-17 | 0.385 | 8,287,166 | -252,802 | 0.59% | 3,188,960 |
| 2020-06-18 | 2020-06-16 | 0.380 | 8,539,968 | -39,500 | 0.61% | 3,243,000 |
| 2020-06-12 | 2020-06-10 | 0.334 | 8,579,468 | -134,301 | 0.61% | 2,867,040 |
| 2020-05-20 | 2020-05-18 | 0.314 | 8,713,769 | -15,800 | 0.62% | 2,735,440 |
| 2020-05-06 | 2020-05-04 | 0.329 | 8,729,569 | -39,501 | 0.62% | 2,873,000 |
| 2020-04-23 | 2020-04-21 | 0.334 | 8,769,070 | -7,900 | 0.63% | 2,930,400 |
| 2020-04-21 | 2020-04-17 | 0.344 | 8,776,970 | -23,700 | 0.63% | 3,021,920 |
| 2020-04-15 | 2020-04-09 | 0.339 | 8,800,670 | -23,700 | 0.63% | 2,985,520 |
| 2020-03-20 | 2020-03-18 | 0.344 | 8,824,370 | -31,600 | 0.63% | 3,038,240 |
| 2020-03-19 | 2020-03-17 | 0.344 | 8,855,970 | +229,102 | 0.63% | 3,049,120 |
| 2020-03-16 | 2020-03-12 | 0.370 | 8,626,868 | +7,900 | 0.62% | 3,188,640 |
| 2020-03-13 | 2020-03-11 | 0.385 | 8,618,968 | +7,900 | 0.62% | 3,316,640 |
| 2020-03-11 | 2020-03-09 | 0.385 | 8,611,068 | -79,001 | 0.61% | 3,313,600 |
| 2020-02-24 | 2020-02-20 | 0.425 | 8,690,069 | -15,800 | 0.62% | 3,696,000 |
| 2020-01-31 | 2020-01-29 | 0.375 | 8,705,869 | +15,800 | 0.62% | 3,261,920 |
| 2020-01-23 | 2020-01-21 | 0.415 | 8,690,069 | -23,700 | 0.62% | 3,608,000 |
| 2020-01-03 | 2019-12-31 | 0.456 | 8,713,769 | -47,400 | 0.62% | 3,970,800 |
| 2020-01-02 | 2019-12-27 | 0.435 | 8,761,169 | +39,500 | 0.63% | 3,814,960 |
| 2019-12-27 | 2019-12-20 | 0.410 | 8,721,669 | -15,800 | 0.62% | 3,576,960 |
| 2019-11-18 | 2019-11-14 | 0.375 | 8,737,469 | -31,601 | 0.62% | 3,273,760 |
| 2019-11-14 | 2019-11-12 | 0.375 | 8,769,070 | +158,002 | 0.63% | 3,285,600 |
| 2019-11-13 | 2019-11-11 | 0.385 | 8,611,068 | +15,800 | 0.61% | 3,313,600 |
| 2019-11-08 | 2019-11-06 | 0.395 | 8,595,268 | -23,700 | 0.61% | 3,394,560 |
| 2019-10-30 | 2019-10-28 | 0.395 | 8,618,968 | +23,700 | 0.62% | 3,403,920 |
| 2019-10-28 | 2019-10-24 | 0.385 | 8,595,268 | -7,900 | 0.61% | 3,307,520 |
| 2019-10-22 | 2019-10-18 | 0.385 | 8,603,168 | -23,700 | 0.61% | 3,310,560 |
| 2019-09-24 | 2019-09-20 | 0.420 | 8,626,868 | -23,701 | 0.62% | 3,625,440 |
| 2019-09-23 | 2019-09-19 | 0.430 | 8,650,569 | -31,600 | 0.62% | 3,723,000 |
| 2019-08-19 | 2019-08-15 | 0.385 | 8,682,169 | -7,900 | 0.62% | 3,340,960 |
| 2019-08-14 | 2019-08-12 | 0.390 | 8,690,069 | -23,700 | 0.62% | 3,388,000 |
| 2019-08-09 | 2019-08-07 | 0.390 | 8,713,769 | -47,400 | 0.62% | 3,397,240 |
| 2019-08-07 | 2019-08-05 | 0.415 | 8,761,169 | +47,400 | 0.63% | 3,637,520 |
| 2019-07-18 | 2019-07-16 | 0.466 | 8,713,769 | +31,600 | 0.62% | 4,059,040 |
| 2019-07-08 | 2019-07-04 | 0.491 | 8,682,169 | +15,800 | 0.62% | 4,264,120 |
| 2019-06-13 | 2019-06-11 | 0.506 | 8,666,369 | -15,800 | 0.62% | 4,388,000 |
| 2019-06-03 | 2019-05-30 | 0.491 | 8,682,169 | -23,700 | 0.62% | 4,264,120 |
| 2019-05-29 | 2019-05-27 | 0.506 | 8,705,869 | +94,801 | 0.62% | 4,408,000 |
| 2019-05-15 | 2019-05-10 | 0.516 | 8,611,068 | -23,700 | 0.61% | 4,447,200 |
| 2019-05-14 | 2019-05-09 | 0.496 | 8,634,768 | +7,900 | 0.62% | 4,284,560 |
| 2019-04-17 | 2019-04-15 | 0.648 | 8,626,868 | +15,800 | 0.62% | 5,591,040 |
| 2019-03-27 | 2019-03-25 | 0.608 | 8,611,068 | -15,800 | 0.61% | 5,232,000 |
| 2019-03-19 | 2019-03-15 | 0.658 | 8,626,868 | -23,701 | 0.62% | 5,678,400 |
| 2019-03-14 | 2019-03-12 | 0.678 | 8,650,569 | +197,502 | 0.62% | 5,869,200 |
| 2019-03-06 | 2019-03-04 | 0.719 | 8,453,067 | -7,900 | 0.60% | 6,077,600 |
| 2019-03-05 | 2019-03-01 | 0.709 | 8,460,967 | +23,700 | 0.60% | 5,997,600 |
| 2019-02-28 | 2019-02-26 | 0.689 | 8,437,267 | +79,001 | 0.60% | 5,809,920 |
| 2019-02-27 | 2019-02-25 | 0.729 | 8,358,266 | +39,500 | 0.60% | 6,094,080 |
| 2019-02-26 | 2019-02-22 | 0.678 | 8,318,766 | -55,300 | 0.59% | 5,644,080 |
| 2019-02-25 | 2019-02-21 | 0.618 | 8,374,066 | -23,701 | 0.60% | 5,172,800 |
| 2019-02-22 | 2019-02-20 | 0.597 | 8,397,767 | +7,900 | 0.60% | 5,017,360 |
| 2019-02-21 | 2019-02-19 | 0.587 | 8,389,867 | -23,700 | 0.60% | 4,927,680 |
| 2019-02-20 | 2019-02-18 | 0.597 | 8,413,567 | +7,900 | 0.60% | 5,026,800 |
| 2019-02-18 | 2019-02-14 | 0.608 | 8,405,667 | +7,900 | 0.60% | 5,107,200 |
| 2019-02-15 | 2019-02-13 | 0.597 | 8,397,767 | -102,700 | 0.60% | 5,017,360 |
| 2019-01-21 | 2019-01-17 | 0.446 | 8,500,467 | +15,800 | 0.61% | 3,787,520 |
| 2018-11-28 | 2018-11-26 | 0.456 | 8,484,667 | -39,501 | 0.61% | 3,866,400 |
| 2018-11-16 | 2018-11-14 | 0.435 | 8,524,168 | +39,501 | 0.61% | 3,711,760 |
| 2018-11-01 | 2018-10-30 | 0.446 | 8,484,667 | +31,600 | 0.61% | 3,780,480 |
| 2018-09-11 | 2018-09-07 | 0.476 | 8,453,067 | -39,500 | 0.60% | 4,023,200 |
| 2018-09-10 | 2018-09-06 | 0.476 | 8,492,567 | +23,700 | 0.61% | 4,042,000 |
| 2018-09-03 | 2018-08-30 | 0.506 | 8,468,867 | +79,000 | 0.60% | 4,288,000 |
| 2018-08-22 | 2018-08-20 | 0.516 | 8,389,867 | +23,701 | 0.60% | 4,332,960 |
| 2018-08-10 | 2018-08-08 | 0.527 | 8,366,166 | -15,800 | 0.60% | 4,405,440 |
| 2018-08-08 | 2018-08-06 | 0.506 | 8,381,966 | +7,900 | 0.60% | 4,244,000 |
| 2018-07-26 | 2018-07-24 | 0.557 | 8,374,066 | -47,401 | 0.60% | 4,664,000 |
| 2018-07-19 | 2018-07-17 | 0.557 | 8,421,467 | -7,900 | 0.60% | 4,690,400 |
| 2018-07-17 | 2018-07-13 | 0.577 | 8,429,367 | +31,600 | 0.60% | 4,865,520 |
| 2018-07-04 | 2018-06-29 | 0.608 | 8,397,767 | +15,801 | 0.60% | 5,102,400 |
| 2018-06-26 | 2018-06-22 | 0.699 | 8,381,966 | -126,401 | 0.60% | 5,856,720 |
| 2018-06-21 | 2018-06-19 | 0.709 | 8,508,367 | -86,901 | 0.61% | 6,031,200 |
| 2018-05-28 | 2018-05-24 | 0.810 | 8,595,268 | +15,800 | 0.61% | 6,963,200 |
| 2018-05-25 | 2018-05-23 | 0.800 | 8,579,468 | -39,500 | 0.61% | 6,863,520 |
| 2018-05-16 | 2018-05-14 | 0.810 | 8,618,968 | +15,800 | 0.62% | 6,982,400 |
| 2018-05-10 | 2018-05-08 | 0.810 | 8,603,168 | -39,501 | 0.61% | 6,969,600 |
| 2018-05-08 | 2018-05-04 | 0.800 | 8,642,669 | +7,901 | 0.62% | 6,914,080 |
| 2018-04-26 | 2018-04-24 | 0.820 | 8,634,768 | +47,400 | 0.62% | 7,082,640 |
| 2018-04-23 | 2018-04-19 | 0.840 | 8,587,368 | -15,800 | 0.61% | 7,217,680 |
| 2018-04-19 | 2018-04-17 | 0.830 | 8,603,168 | -7,900 | 0.61% | 7,143,840 |
| 2018-04-18 | 2018-04-16 | 0.840 | 8,611,068 | +15,800 | 0.61% | 7,237,600 |
| 2018-04-16 | 2018-04-12 | 0.851 | 8,595,268 | +23,700 | 0.61% | 7,311,360 |
| 2018-04-12 | 2018-04-10 | 0.820 | 8,571,568 | +47,400 | 0.61% | 7,030,800 |
| 2018-04-11 | 2018-04-09 | 0.790 | 8,524,168 | -7,900 | 0.61% | 6,732,960 |
| 2018-04-06 | 2018-04-03 | 0.810 | 8,532,068 | +31,601 | 0.61% | 6,912,000 |
| 2018-03-27 | 2018-03-23 | 0.851 | 8,500,467 | -31,601 | 0.61% | 7,230,720 |
| 2018-03-26 | 2018-03-22 | 0.891 | 8,532,068 | +63,201 | 0.61% | 7,603,200 |
| 2018-03-23 | 2018-03-21 | 0.911 | 8,468,867 | +331,802 | 0.60% | 7,718,400 |
| 2018-03-22 | 2018-03-20 | 0.922 | 8,137,065 | -23,700 | 0.58% | 7,498,400 |
| 2018-03-16 | 2018-03-14 | 0.942 | 8,160,765 | -15,800 | 0.58% | 7,685,520 |
| 2018-03-14 | 2018-03-12 | 0.972 | 8,176,565 | +15,800 | 0.58% | 7,948,800 |
| 2018-03-12 | 2018-03-08 | 0.922 | 8,160,765 | +47,401 | 0.58% | 7,520,240 |
| 2018-03-07 | 2018-03-05 | 0.922 | 8,113,364 | +39,500 | 0.58% | 7,476,560 |
| 2018-02-23 | 2018-02-21 | 0.992 | 8,073,864 | -39,500 | 0.58% | 8,012,480 |
| 2018-02-22 | 2018-02-20 | 0.962 | 8,113,364 | -39,501 | 0.58% | 7,805,200 |
| 2018-02-21 | 2018-02-15 | 0.982 | 8,152,865 | +39,501 | 0.58% | 8,008,320 |
| 2018-02-14 | 2018-02-12 | 0.911 | 8,113,364 | +39,500 | 0.58% | 7,394,400 |
| 2018-02-13 | 2018-02-09 | 0.922 | 8,073,864 | +39,500 | 0.58% | 7,440,160 |
| 2018-02-09 | 2018-02-07 | 0.952 | 8,034,364 | +86,901 | 0.57% | 7,647,840 |
| 2018-02-08 | 2018-02-06 | 0.952 | 7,947,463 | +55,300 | 0.57% | 7,565,120 |
| 2018-02-07 | 2018-02-05 | 1.023 | 7,892,163 | -63,200 | 0.56% | 8,071,920 |
| 2018-02-06 | 2018-02-02 | 1.043 | 7,955,363 | -47,400 | 0.57% | 8,297,680 |
| 2018-02-05 | 2018-02-01 | 1.043 | 8,002,763 | -94,801 | 0.57% | 8,347,120 |
| 2018-02-01 | 2018-01-30 | 1.084 | 8,097,564 | -39,501 | 0.58% | 8,774,000 |
| 2018-01-30 | 2018-01-26 | 1.144 | 8,137,065 | +23,701 | 0.58% | 9,311,201 |
| 2018-01-29 | 2018-01-25 | 1.124 | 8,113,364 | +94,800 | 0.58% | 9,119,760 |
| 2018-01-26 | 2018-01-24 | 1.185 | 8,018,564 | -94,800 | 0.57% | 9,500,400 |
| 2018-01-25 | 2018-01-23 | 1.124 | 8,113,364 | -94,801 | 0.58% | 9,119,760 |
| 2018-01-24 | 2018-01-22 | 1.154 | 8,208,165 | +15,800 | 0.59% | 9,475,680 |
| 2018-01-23 | 2018-01-19 | 1.154 | 8,192,365 | -94,801 | 0.58% | 9,457,440 |
| 2018-01-22 | 2018-01-18 | 1.104 | 8,287,166 | -63,200 | 0.59% | 9,147,280 |
| 2018-01-19 | 2018-01-17 | 1.084 | 8,350,366 | -39,501 | 0.60% | 9,047,920 |
| 2018-01-18 | 2018-01-16 | 1.013 | 8,389,867 | +7,901 | 0.60% | 8,496,000 |
| 2018-01-12 | 2018-01-10 | 1.023 | 8,381,966 | +118,500 | 0.60% | 8,572,880 |
| 2018-01-10 | 2018-01-08 | 0.982 | 8,263,466 | +94,801 | 0.59% | 8,116,960 |
| 2018-01-03 | 2017-12-29 | 0.901 | 8,168,665 | +63,201 | 0.58% | 7,362,080 |
| 2018-01-02 | 2017-12-28 | 0.901 | 8,105,464 | -39,501 | 0.58% | 7,305,120 |
| 2017-12-29 | 2017-12-27 | 0.911 | 8,144,965 | +79,001 | 0.58% | 7,423,200 |
| 2017-12-28 | 2017-12-22 | 0.932 | 8,065,964 | -23,700 | 0.58% | 7,514,560 |
| 2017-12-27 | 2017-12-21 | 0.932 | 8,089,664 | +31,600 | 0.58% | 7,536,640 |
| 2017-12-22 | 2017-12-20 | 0.922 | 8,058,064 | +47,400 | 0.58% | 7,425,600 |
| 2017-12-21 | 2017-12-19 | 0.932 | 8,010,664 | +39,501 | 0.57% | 7,463,040 |
| 2017-12-20 | 2017-12-18 | 0.952 | 7,971,163 | +23,700 | 0.57% | 7,587,680 |
| 2017-12-13 | 2017-12-11 | 0.952 | 7,947,463 | -15,800 | 0.57% | 7,565,120 |
| 2017-12-12 | 2017-12-08 | 0.962 | 7,963,263 | -15,800 | 0.57% | 7,660,800 |
| 2017-12-08 | 2017-12-06 | 0.982 | 7,979,063 | -142,201 | 0.57% | 7,837,600 |
| 2017-12-04 | 2017-11-30 | 0.992 | 8,121,264 | +47,400 | 0.58% | 8,059,520 |
| 2017-11-27 | 2017-11-23 | 1.033 | 8,073,864 | +79,001 | 0.58% | 8,339,520 |
| 2017-11-24 | 2017-11-22 | 1.043 | 7,994,863 | +79,000 | 0.57% | 8,338,880 |
| 2017-11-23 | 2017-11-21 | 1.033 | 7,915,863 | +7,900 | 0.56% | 8,176,320 |
| 2017-11-22 | 2017-11-20 | 0.982 | 7,907,963 | +23,700 | 0.56% | 7,767,760 |
| 2017-11-21 | 2017-11-17 | 1.013 | 7,884,263 | +39,501 | 0.56% | 7,984,000 |
| 2017-11-17 | 2017-11-15 | 1.033 | 7,844,762 | +39,500 | 0.56% | 8,102,880 |
| 2017-11-16 | 2017-11-14 | 1.043 | 7,805,262 | -79,001 | 0.56% | 8,141,120 |
| 2017-11-15 | 2017-11-13 | 1.053 | 7,884,263 | +94,801 | 0.56% | 8,303,360 |
| 2017-11-13 | 2017-11-09 | 1.084 | 7,789,462 | -31,600 | 0.56% | 8,440,160 |
| 2017-11-09 | 2017-11-07 | 1.084 | 7,821,062 | -23,700 | 0.56% | 8,474,400 |
| 2017-11-08 | 2017-11-06 | 1.073 | 7,844,762 | -39,501 | 0.56% | 8,420,640 |
| 2017-11-03 | 2017-11-01 | 1.084 | 7,884,263 | +31,601 | 0.56% | 8,542,881 |
| 2017-10-31 | 2017-10-27 | 1.084 | 7,852,662 | -15,800 | 0.56% | 8,508,640 |
| 2017-10-27 | 2017-10-25 | 1.084 | 7,868,462 | -7,900 | 0.56% | 8,525,760 |
| 2017-10-26 | 2017-10-24 | 1.073 | 7,876,362 | -79,001 | 0.56% | 8,454,559 |
| 2017-10-23 | 2017-10-19 | 1.084 | 7,955,363 | +31,600 | 0.57% | 8,619,920 |
| 2017-10-20 | 2017-10-18 | 1.094 | 7,923,763 | -15,800 | 0.57% | 8,665,920 |
| 2017-10-18 | 2017-10-16 | 1.124 | 7,939,563 | -15,800 | 0.57% | 8,924,400 |
| 2017-10-13 | 2017-10-11 | 1.084 | 7,955,363 | +23,700 | 0.57% | 8,619,920 |
| 2017-10-12 | 2017-10-10 | 1.094 | 7,931,663 | +47,400 | 0.57% | 8,674,560 |
| 2017-10-11 | 2017-10-09 | 1.104 | 7,884,263 | +79,001 | 0.56% | 8,702,561 |
| 2017-10-06 | 2017-10-03 | 1.114 | 7,805,262 | -31,600 | 0.56% | 8,694,400 |
| 2017-09-29 | 2017-09-27 | 1.104 | 7,836,862 | -31,600 | 0.56% | 8,650,240 |
| 2017-09-26 | 2017-09-22 | 1.114 | 7,868,462 | +39,500 | 0.56% | 8,764,800 |
| 2017-09-22 | 2017-09-20 | 1.134 | 7,828,962 | +197,501 | 0.56% | 8,879,360 |
| 2017-09-20 | 2017-09-18 | 1.144 | 7,631,461 | -63,200 | 0.54% | 8,732,641 |
| 2017-09-08 | 2017-09-06 | 1.094 | 7,694,661 | +39,500 | 0.55% | 8,415,360 |
| 2017-09-06 | 2017-09-04 | 1.104 | 7,655,161 | +63,201 | 0.55% | 8,449,680 |
| 2017-09-05 | 2017-09-01 | 1.124 | 7,591,960 | +31,600 | 0.54% | 8,533,680 |
| 2017-09-04 | 2017-08-31 | 1.124 | 7,560,360 | -15,800 | 0.54% | 8,498,160 |
| 2017-09-01 | 2017-08-30 | 1.134 | 7,576,160 | +15,800 | 0.54% | 8,592,640 |
| 2017-08-31 | 2017-08-29 | 1.134 | 7,560,360 | +94,801 | 0.54% | 8,574,720 |
| 2017-08-29 | 2017-08-25 | 1.134 | 7,465,559 | -39,501 | 0.53% | 8,467,200 |
| 2017-08-16 | 2017-08-14 | 1.084 | 7,505,060 | -7,900 | 0.54% | 8,132,001 |
| 2017-08-15 | 2017-08-11 | 1.073 | 7,512,960 | +39,501 | 0.54% | 8,064,480 |
| 2017-08-14 | 2017-08-10 | 1.104 | 7,473,459 | -79,001 | 0.53% | 8,249,120 |
| 2017-08-09 | 2017-08-07 | 1.185 | 7,552,460 | -15,800 | 0.54% | 8,948,160 |
| 2017-08-07 | 2017-08-03 | 1.154 | 7,568,260 | +71,101 | 0.54% | 8,736,960 |
| 2017-08-04 | 2017-08-02 | 1.185 | 7,497,159 | -221,202 | 0.54% | 8,882,639 |
| 2017-08-03 | 2017-08-01 | 1.124 | 7,718,361 | -55,301 | 0.55% | 8,675,760 |
| 2017-07-17 | 2017-07-13 | 1.124 | 7,773,662 | -15,800 | 0.55% | 8,737,920 |
| 2017-07-14 | 2017-07-12 | 1.104 | 7,789,462 | -31,600 | 0.56% | 8,597,920 |
| 2017-07-13 | 2017-07-11 | 1.104 | 7,821,062 | -39,500 | 0.56% | 8,632,800 |
| 2017-07-11 | 2017-07-07 | 1.053 | 7,860,562 | +47,400 | 0.56% | 8,278,400 |
| 2017-07-10 | 2017-07-06 | 1.043 | 7,813,162 | +55,300 | 0.56% | 8,149,360 |
| 2017-07-07 | 2017-07-05 | 1.063 | 7,757,862 | +23,701 | 0.55% | 8,248,801 |
| 2017-07-06 | 2017-07-04 | 1.063 | 7,734,161 | +31,600 | 0.55% | 8,223,600 |
| 2017-07-05 | 2017-07-03 | 1.084 | 7,702,561 | +47,400 | 0.55% | 8,346,000 |
| 2017-07-03 | 2017-06-29 | 1.094 | 7,655,161 | +118,501 | 0.55% | 8,372,160 |
| 2017-06-23 | 2017-06-21 | 1.124 | 7,536,660 | +31,600 | 0.54% | 8,471,520 |
| 2017-06-22 | 2017-06-20 | 1.114 | 7,505,060 | -23,700 | 0.54% | 8,360,001 |
| 2017-06-20 | 2017-06-16 | 1.084 | 7,528,760 | -7,900 | 0.54% | 8,157,680 |
| 2017-06-19 | 2017-06-15 | 1.084 | 7,536,660 | +23,700 | 0.54% | 8,166,240 |
| 2017-06-15 | 2017-06-13 | 1.084 | 7,512,960 | -23,700 | 0.54% | 8,140,560 |
| 2017-06-14 | 2017-06-12 | 1.094 | 7,536,660 | -7,900 | 0.54% | 8,242,560 |
| 2017-06-13 | 2017-06-09 | 1.134 | 7,544,560 | +7,900 | 0.54% | 8,556,800 |
| 2017-06-06 | 2017-06-02 | 1.185 | 7,536,660 | +47,401 | 0.54% | 8,929,440 |
| 2017-06-05 | 2017-06-01 | 1.144 | 7,489,259 | -71,101 | 0.53% | 8,569,920 |
| 2017-06-02 | 2017-05-31 | 1.165 | 7,560,360 | -15,800 | 0.54% | 8,804,400 |
| 2017-06-01 | 2017-05-29 | 1.185 | 7,576,160 | +7,900 | 0.54% | 8,976,240 |
| 2017-05-31 | 2017-05-26 | 1.165 | 7,568,260 | +102,701 | 0.54% | 8,813,600 |
| 2017-05-29 | 2017-05-25 | 1.235 | 7,465,559 | +110,601 | 0.53% | 9,223,200 |
| 2017-05-26 | 2017-05-24 | 1.023 | 7,354,958 | +15,800 | 0.52% | 7,522,480 |
| 2017-05-12 | 2017-05-10 | 1.063 | 7,339,158 | +63,200 | 0.52% | 7,803,600 |
| 2017-05-08 | 2017-05-04 | 1.053 | 7,275,958 | -7,900 | 0.52% | 7,662,720 |
| 2017-05-04 | 2017-04-28 | 1.073 | 7,283,858 | -63,200 | 0.52% | 7,818,560 |
| 2017-04-26 | 2017-04-24 | 1.053 | 7,347,058 | -79,001 | 0.52% | 7,737,600 |
| 2017-04-18 | 2017-04-12 | 1.124 | 7,426,059 | -23,700 | 0.53% | 8,347,200 |
| 2017-04-11 | 2017-04-07 | 1.144 | 7,449,759 | -134,301 | 0.53% | 8,524,720 |
| 2017-04-10 | 2017-04-06 | 1.144 | 7,584,060 | -94,801 | 0.54% | 8,678,400 |
| 2017-04-07 | 2017-04-05 | 1.154 | 7,678,861 | -39,500 | 0.55% | 8,864,640 |
| 2017-04-06 | 2017-04-03 | 1.144 | 7,718,361 | -39,501 | 0.55% | 8,832,080 |
| 2017-04-03 | 2017-03-30 | 1.154 | 7,757,862 | -23,700 | 0.55% | 8,955,841 |
| 2017-03-28 | 2017-03-24 | 1.205 | 7,781,562 | -7,900 | 0.56% | 9,377,200 |
| 2017-03-23 | 2017-03-21 | 1.215 | 7,789,462 | -15,800 | 0.56% | 9,465,600 |
| 2017-03-22 | 2017-03-20 | 1.225 | 7,805,262 | -7,900 | 0.56% | 9,563,840 |
| 2017-03-20 | 2017-03-16 | 1.246 | 7,813,162 | -15,800 | 0.56% | 9,731,760 |
| 2017-03-17 | 2017-03-15 | 1.195 | 7,828,962 | +79,001 | 0.56% | 9,355,040 |
| 2017-03-15 | 2017-03-13 | 1.185 | 7,749,961 | +15,800 | 0.55% | 9,182,159 |
| 2017-03-13 | 2017-03-09 | 1.175 | 7,734,161 | +71,100 | 0.55% | 9,085,120 |
| 2017-03-03 | 2017-03-01 | 1.215 | 7,663,061 | -15,800 | 0.55% | 9,312,000 |
| 2017-03-01 | 2017-02-27 | 1.215 | 7,678,861 | -63,200 | 0.55% | 9,331,200 |
| 2017-02-24 | 2017-02-22 | 1.246 | 7,742,061 | +197,501 | 0.55% | 9,643,199 |
| 2017-02-23 | 2017-02-21 | 1.235 | 7,544,560 | -15,800 | 0.54% | 9,320,800 |
| 2017-02-17 | 2017-02-15 | 1.256 | 7,560,360 | +15,800 | 0.54% | 9,493,440 |
| 2017-02-16 | 2017-02-14 | 1.235 | 7,544,560 | +94,801 | 0.54% | 9,320,800 |
| 2017-02-15 | 2017-02-13 | 1.246 | 7,449,759 | +15,800 | 0.53% | 9,279,120 |
| 2017-02-03 | 2017-02-01 | 1.185 | 7,433,959 | +31,600 | 0.53% | 8,807,760 |
| 2017-02-02 | 2017-01-27 | 1.195 | 7,402,359 | -7,900 | 0.53% | 8,845,280 |
| 2017-01-18 | 2017-01-16 | 1.154 | 7,410,259 | -23,700 | 0.53% | 8,554,560 |
| 2017-01-05 | 2017-01-03 | 1.185 | 7,433,959 | +31,600 | 0.53% | 8,807,760 |
| 2016-12-19 | 2016-12-15 | 1.195 | 7,402,359 | +23,700 | 0.53% | 8,845,280 |
| 2016-12-14 | 2016-12-12 | 1.185 | 7,378,659 | +47,401 | 0.53% | 8,742,241 |
| 2016-12-12 | 2016-12-08 | 1.286 | 7,331,258 | +47,400 | 0.52% | 9,428,480 |
| 2016-12-09 | 2016-12-07 | 1.306 | 7,283,858 | -292,302 | 0.52% | 9,515,040 |
| 2016-12-08 | 2016-12-06 | 1.347 | 7,576,160 | -134,301 | 0.54% | 10,203,760 |
| 2016-12-06 | 2016-12-02 | 1.387 | 7,710,461 | -118,501 | 0.55% | 10,696,960 |
| 2016-12-02 | 2016-11-30 | 1.408 | 7,828,962 | -47,400 | 0.56% | 11,019,920 |
| 2016-11-29 | 2016-11-25 | 1.468 | 7,876,362 | -39,501 | 0.56% | 11,565,199 |
| 2016-11-15 | 2016-11-11 | 1.458 | 7,915,863 | +86,901 | 0.56% | 11,543,040 |
| 2016-11-14 | 2016-11-10 | 1.408 | 7,828,962 | -15,800 | 0.56% | 11,019,920 |
| 2016-11-11 | 2016-11-09 | 1.367 | 7,844,762 | -31,600 | 0.56% | 10,724,400 |
| 2016-11-07 | 2016-11-03 | 1.387 | 7,876,362 | +15,800 | 0.56% | 10,927,119 |
| 2016-11-04 | 2016-11-02 | 1.367 | 7,860,562 | +55,300 | 0.56% | 10,746,000 |
| 2016-11-02 | 2016-10-31 | 1.397 | 7,805,262 | +23,700 | 0.56% | 10,907,520 |
| 2016-11-01 | 2016-10-28 | 1.408 | 7,781,562 | +7,900 | 0.56% | 10,953,200 |
| 2016-10-31 | 2016-10-27 | 1.408 | 7,773,662 | +158,002 | 0.55% | 10,942,080 |
| 2016-10-26 | 2016-10-24 | 1.448 | 7,615,660 | -55,301 | 0.54% | 11,028,159 |
| 2016-10-20 | 2016-10-18 | 1.408 | 7,670,961 | -15,800 | 0.55% | 10,797,520 |
| 2016-10-19 | 2016-10-17 | 1.377 | 7,686,761 | +221,202 | 0.55% | 10,586,240 |
| 2016-10-18 | 2016-10-14 | 1.397 | 7,465,559 | +47,400 | 0.53% | 10,432,800 |
| 2016-10-14 | 2016-10-12 | 1.418 | 7,418,159 | +79,001 | 0.53% | 10,516,800 |
| 2016-10-12 | 2016-10-07 | 1.438 | 7,339,158 | +31,600 | 0.52% | 10,553,440 |
| 2016-10-11 | 2016-10-06 | 1.458 | 7,307,558 | -181,701 | 0.52% | 10,656,000 |
| 2016-09-28 | 2016-09-26 | 1.377 | 7,489,259 | -63,201 | 0.53% | 10,314,239 |
| 2016-09-27 | 2016-09-23 | 1.408 | 7,552,460 | +55,301 | 0.54% | 10,630,720 |
| 2016-09-23 | 2016-09-21 | 1.438 | 7,497,159 | +39,500 | 0.54% | 10,780,639 |
| 2016-09-22 | 2016-09-20 | 1.397 | 7,457,659 | +63,200 | 0.53% | 10,421,760 |
| 2016-09-21 | 2016-09-19 | 1.408 | 7,394,459 | -15,800 | 0.53% | 10,408,320 |
| 2016-09-20 | 2016-09-15 | 1.408 | 7,410,259 | +23,700 | 0.53% | 10,430,560 |
| 2016-09-14 | 2016-09-12 | 1.377 | 7,386,559 | +173,802 | 0.53% | 10,172,801 |
| 2016-09-13 | 2016-09-09 | 1.458 | 7,212,757 | -395,003 | 0.51% | 10,517,760 |
| 2016-09-09 | 2016-09-07 | 1.418 | 7,607,760 | -118,501 | 0.54% | 10,785,600 |
| 2016-09-08 | 2016-09-06 | 1.418 | 7,726,261 | +150,101 | 0.55% | 10,953,600 |
| 2016-09-06 | 2016-09-02 | 1.408 | 7,576,160 | -23,700 | 0.54% | 10,664,080 |
| 2016-09-05 | 2016-09-01 | 1.377 | 7,599,860 | +15,800 | 0.54% | 10,466,560 |
| 2016-09-01 | 2016-08-30 | 1.428 | 7,584,060 | +15,800 | 0.54% | 10,828,800 |
| 2016-08-29 | 2016-08-25 | 1.357 | 7,568,260 | +63,200 | 0.54% | 10,269,760 |
| 2016-08-26 | 2016-08-24 | 1.377 | 7,505,060 | +23,701 | 0.54% | 10,336,001 |
| 2016-08-25 | 2016-08-23 | 1.387 | 7,481,359 | +86,900 | 0.53% | 10,379,120 |
| 2016-08-23 | 2016-08-19 | 1.357 | 7,394,459 | -54,805 | 0.53% | 10,033,920 |
| 2016-08-22 | 2016-08-18 | 1.387 | 7,449,264 | +15,800 | 0.53% | 10,334,593 |
| 2016-08-19 | 2016-08-17 | 1.387 | 7,433,464 | -260,702 | 0.53% | 10,312,673 |
| 2016-08-18 | 2016-08-16 | 1.499 | 7,694,166 | -55,301 | 0.55% | 11,531,418 |
| 2016-08-17 | 2016-08-15 | 1.509 | 7,749,467 | +118,501 | 0.55% | 11,692,774 |
| 2016-08-16 | 2016-08-12 | 1.397 | 7,630,966 | +252,802 | 0.54% | 10,663,949 |
| 2016-08-15 | 2016-08-11 | 1.418 | 7,378,164 | -221,202 | 0.53% | 10,460,099 |
| 2016-08-12 | 2016-08-10 | 1.276 | 7,599,366 | -15,800 | 0.54% | 9,696,329 |
| 2016-08-11 | 2016-08-09 | 1.276 | 7,615,166 | +94,801 | 0.54% | 9,716,489 |
| 2016-08-10 | 2016-08-08 | 1.266 | 7,520,365 | +118,501 | 0.54% | 9,519,374 |
| 2016-08-09 | 2016-08-05 | 1.246 | 7,401,864 | -39,500 | 0.53% | 9,219,464 |
| 2016-08-03 | 2016-07-29 | 1.225 | 7,441,364 | -23,700 | 0.53% | 9,117,953 |
| 2016-07-22 | 2016-07-20 | 1.266 | 7,465,064 | -110,601 | 0.53% | 9,449,373 |
| 2016-07-18 | 2016-07-14 | 1.235 | 7,575,665 | -15,800 | 0.54% | 9,359,228 |
| 2016-07-14 | 2016-07-12 | 1.235 | 7,591,465 | +79,000 | 0.54% | 9,378,748 |
| 2016-07-13 | 2016-07-11 | 1.215 | 7,512,465 | +47,401 | 0.54% | 9,128,999 |
| 2016-07-12 | 2016-07-08 | 1.235 | 7,465,064 | +39,500 | 0.53% | 9,222,588 |
| 2016-07-11 | 2016-07-07 | 1.246 | 7,425,564 | -47,401 | 0.53% | 9,248,984 |
| 2016-07-07 | 2016-07-05 | 1.235 | 7,472,965 | +134,302 | 0.53% | 9,232,349 |
| 2016-07-06 | 2016-07-04 | 1.256 | 7,338,663 | +7,900 | 0.52% | 9,215,058 |
| 2016-06-29 | 2016-06-27 | 1.266 | 7,330,763 | -47,401 | 0.52% | 9,279,373 |
| 2016-06-28 | 2016-06-24 | 1.235 | 7,378,164 | +47,401 | 0.53% | 9,115,229 |
| 2016-06-27 | 2016-06-23 | 1.286 | 7,330,763 | -55,301 | 0.52% | 9,427,843 |
| 2016-06-24 | 2016-06-22 | 1.306 | 7,386,064 | -110,601 | 0.53% | 9,648,554 |
| 2016-06-23 | 2016-06-21 | 1.276 | 7,496,665 | -23,700 | 0.53% | 9,565,289 |
| 2016-06-20 | 2016-06-16 | 1.195 | 7,520,365 | +15,800 | 0.54% | 8,986,289 |
| 2016-06-16 | 2016-06-14 | 1.185 | 7,504,565 | +7,900 | 0.54% | 8,891,414 |
| 2016-06-15 | 2016-06-13 | 1.195 | 7,496,665 | +23,700 | 0.53% | 8,957,969 |
| 2016-06-14 | 2016-06-10 | 1.246 | 7,472,965 | -15,800 | 0.53% | 9,308,024 |
| 2016-06-10 | 2016-06-07 | 1.327 | 7,488,765 | -7,900 | 0.53% | 9,934,972 |
| 2016-06-08 | 2016-06-06 | 1.306 | 7,496,665 | +159,578 | 0.53% | 9,792,446 |
| 2016-06-07 | 2016-06-03 | 1.327 | 7,337,087 | +54,875 | 0.53% | 9,733,748 |
| 2016-06-06 | 2016-06-02 | 1.296 | 7,282,212 | -70,554 | 0.52% | 9,438,003 |
| 2016-06-03 | 2016-06-01 | 1.265 | 7,352,766 | -47,036 | 0.53% | 9,304,339 |
| 2016-06-02 | 2016-05-31 | 1.306 | 7,399,802 | +78,393 | 0.53% | 9,665,919 |
| 2016-06-01 | 2016-05-30 | 1.245 | 7,321,409 | +101,911 | 0.53% | 9,115,229 |
| 2016-05-31 | 2016-05-27 | 1.245 | 7,219,498 | +7,839 | 0.52% | 8,988,349 |
| 2016-05-30 | 2016-05-26 | 1.133 | 7,211,659 | -7,839 | 0.52% | 8,169,044 |
| 2016-05-27 | 2016-05-25 | 1.153 | 7,219,498 | +94,072 | 0.52% | 8,325,274 |
| 2016-05-25 | 2016-05-23 | 1.143 | 7,125,426 | +15,678 | 0.51% | 8,144,078 |
| 2016-05-17 | 2016-05-13 | 1.184 | 7,109,748 | -39,196 | 0.51% | 8,416,379 |
| 2016-05-11 | 2016-05-09 | 1.214 | 7,148,944 | +7,839 | 0.51% | 8,681,644 |
| 2016-05-10 | 2016-05-06 | 1.235 | 7,141,105 | +70,554 | 0.51% | 8,817,874 |
| 2016-05-09 | 2016-05-05 | 1.276 | 7,070,551 | +31,357 | 0.51% | 9,019,373 |
| 2016-05-06 | 2016-05-04 | 1.276 | 7,039,194 | +7,839 | 0.51% | 8,979,374 |
| 2016-05-03 | 2016-04-28 | 1.316 | 7,031,355 | +78,393 | 0.51% | 9,256,394 |
| 2016-04-26 | 2016-04-22 | 1.367 | 6,952,962 | -15,678 | 0.50% | 9,507,969 |
| 2016-04-25 | 2016-04-21 | 1.337 | 6,968,640 | -15,679 | 0.50% | 9,316,063 |
| 2016-04-21 | 2016-04-19 | 1.337 | 6,984,319 | +39,196 | 0.50% | 9,337,024 |
| 2016-04-15 | 2016-04-13 | 1.337 | 6,945,123 | -78,393 | 0.50% | 9,284,624 |
| 2016-04-07 | 2016-04-05 | 1.245 | 7,023,516 | -31,357 | 0.51% | 8,744,349 |
| 2016-04-06 | 2016-04-01 | 1.245 | 7,054,873 | -15,678 | 0.51% | 8,783,389 |
| 2016-04-05 | 2016-03-31 | 1.265 | 7,070,551 | -7,840 | 0.51% | 8,947,218 |
| 2016-03-30 | 2016-03-24 | 1.276 | 7,078,391 | +15,679 | 0.51% | 9,029,374 |
| 2016-03-29 | 2016-03-23 | 1.337 | 7,062,712 | -31,357 | 0.51% | 9,441,824 |
| 2016-03-23 | 2016-03-21 | 1.367 | 7,094,069 | -133,268 | 0.51% | 9,700,928 |
| 2016-03-22 | 2016-03-18 | 1.235 | 7,227,337 | -7,839 | 0.52% | 8,924,354 |
| 2016-03-18 | 2016-03-16 | 1.184 | 7,235,176 | -31,358 | 0.52% | 8,564,858 |
| 2016-03-09 | 2016-03-07 | 1.204 | 7,266,534 | +54,875 | 0.52% | 8,750,289 |
| 2016-03-08 | 2016-03-04 | 1.194 | 7,211,659 | -31,357 | 0.52% | 8,610,614 |
| 2016-03-07 | 2016-03-03 | 1.143 | 7,243,016 | +109,750 | 0.52% | 8,278,479 |
| 2016-03-04 | 2016-03-02 | 1.163 | 7,133,266 | +23,518 | 0.51% | 8,298,629 |
| 2016-02-25 | 2016-02-23 | 1.133 | 7,109,748 | -54,875 | 0.51% | 8,053,604 |
| 2016-02-22 | 2016-02-18 | 1.123 | 7,164,623 | +39,197 | 0.52% | 8,042,649 |
| 2016-02-18 | 2016-02-16 | 1.082 | 7,125,426 | -15,679 | 0.51% | 7,707,789 |
| 2016-02-16 | 2016-02-12 | 1.021 | 7,141,105 | -15,679 | 0.52% | 7,287,499 |
| 2016-02-12 | 2016-02-05 | 1.092 | 7,156,784 | -23,517 | 0.52% | 7,814,744 |
| 2016-02-05 | 2016-02-03 | 1.082 | 7,180,301 | -7,840 | 0.52% | 7,767,149 |
| 2016-02-02 | 2016-01-29 | 1.123 | 7,188,141 | +15,679 | 0.52% | 8,069,049 |
| 2016-01-28 | 2016-01-26 | 1.051 | 7,172,462 | -101,911 | 0.52% | 7,539,084 |
| 2016-01-27 | 2016-01-25 | 1.102 | 7,274,373 | -94,071 | 0.53% | 8,017,379 |
| 2016-01-21 | 2016-01-19 | 1.174 | 7,368,444 | +31,357 | 0.53% | 8,647,423 |
| 2016-01-20 | 2016-01-18 | 1.102 | 7,337,087 | +141,107 | 0.53% | 8,086,499 |
| 2016-01-19 | 2016-01-15 | 1.112 | 7,195,980 | +54,875 | 0.52% | 8,004,414 |
| 2016-01-15 | 2016-01-13 | 1.174 | 7,141,105 | +39,197 | 0.52% | 8,380,624 |
| 2016-01-14 | 2016-01-12 | 1.174 | 7,101,908 | +23,517 | 0.51% | 8,334,623 |
| 2016-01-13 | 2016-01-11 | 1.184 | 7,078,391 | +101,911 | 0.51% | 8,379,259 |
| 2016-01-11 | 2016-01-07 | 1.235 | 6,976,480 | -54,875 | 0.50% | 8,614,594 |
| 2016-01-08 | 2016-01-06 | 1.276 | 7,031,355 | -15,678 | 0.51% | 8,969,374 |
| 2016-01-06 | 2016-01-04 | 1.235 | 7,047,033 | +62,714 | 0.51% | 8,701,713 |
| 2015-12-22 | 2015-12-18 | 1.306 | 6,984,319 | -31,357 | 0.50% | 9,123,199 |
| 2015-12-18 | 2015-12-16 | 1.306 | 7,015,676 | +78,393 | 0.51% | 9,164,158 |
| 2015-12-16 | 2015-12-14 | 1.265 | 6,937,283 | +31,357 | 0.50% | 8,778,578 |
| 2015-12-14 | 2015-12-10 | 1.316 | 6,905,926 | -23,518 | 0.50% | 9,091,274 |
| 2015-12-10 | 2015-12-08 | 1.337 | 6,929,444 | +23,518 | 0.50% | 9,263,664 |
| 2015-12-08 | 2015-12-04 | 1.378 | 6,905,926 | +62,714 | 0.50% | 9,514,123 |
| 2015-12-02 | 2015-11-30 | 1.367 | 6,843,212 | +23,518 | 0.49% | 9,357,889 |
| 2015-12-01 | 2015-11-27 | 1.357 | 6,819,694 | -133,268 | 0.49% | 9,256,134 |
| 2015-11-30 | 2015-11-26 | 1.418 | 6,952,962 | +86,232 | 0.50% | 9,862,744 |
| 2015-11-27 | 2015-11-25 | 1.449 | 6,866,730 | -39,196 | 0.50% | 9,950,649 |
| 2015-11-26 | 2015-11-24 | 1.408 | 6,905,926 | +39,196 | 0.50% | 9,725,548 |
| 2015-11-24 | 2015-11-20 | 1.439 | 6,866,730 | +86,233 | 0.50% | 9,880,574 |
| 2015-11-20 | 2015-11-18 | 1.378 | 6,780,497 | -15,679 | 0.49% | 9,341,323 |
| 2015-11-19 | 2015-11-17 | 1.367 | 6,796,176 | -23,518 | 0.49% | 9,293,569 |
| 2015-11-18 | 2015-11-16 | 1.388 | 6,819,694 | +109,750 | 0.49% | 9,464,919 |
| 2015-11-17 | 2015-11-13 | 1.500 | 6,709,944 | +47,036 | 0.48% | 10,065,824 |
| 2015-11-16 | 2015-11-12 | 1.531 | 6,662,908 | -109,750 | 0.48% | 10,199,248 |
| 2015-11-12 | 2015-11-10 | 1.541 | 6,772,658 | +39,196 | 0.49% | 10,436,363 |
| 2015-11-11 | 2015-11-09 | 1.490 | 6,733,462 | +94,072 | 0.49% | 10,032,389 |
| 2015-11-10 | 2015-11-06 | 1.531 | 6,639,390 | -250,858 | 0.48% | 10,163,248 |
| 2015-11-09 | 2015-11-05 | 1.398 | 6,890,248 | -101,910 | 0.50% | 9,633,154 |
| 2015-11-06 | 2015-11-04 | 1.418 | 6,992,158 | -125,429 | 0.50% | 9,918,343 |
| 2015-11-05 | 2015-11-03 | 1.225 | 7,117,587 | -47,036 | 0.51% | 8,716,199 |
| 2015-10-27 | 2015-10-23 | 1.276 | 7,164,623 | +23,518 | 0.52% | 9,139,374 |
| 2015-10-20 | 2015-10-16 | 1.306 | 7,141,105 | -70,554 | 0.52% | 9,327,999 |
| 2015-10-19 | 2015-10-15 | 1.306 | 7,211,659 | -23,517 | 0.52% | 9,420,159 |
| 2015-10-16 | 2015-10-14 | 1.255 | 7,235,176 | +7,839 | 0.52% | 9,081,703 |
| 2015-10-14 | 2015-10-12 | 1.306 | 7,227,337 | +31,357 | 0.52% | 9,440,639 |
| 2015-10-13 | 2015-10-09 | 1.214 | 7,195,980 | +7,839 | 0.52% | 8,738,764 |
| 2015-10-12 | 2015-10-08 | 1.225 | 7,188,141 | -31,357 | 0.52% | 8,802,599 |
| 2015-10-09 | 2015-10-07 | 1.265 | 7,219,498 | -109,750 | 0.53% | 9,135,699 |
| 2015-10-08 | 2015-10-06 | 1.163 | 7,329,248 | +94,072 | 0.53% | 8,526,629 |
| 2015-10-07 | 2015-10-05 | 1.163 | 7,235,176 | +39,196 | 0.53% | 8,417,188 |
| 2015-09-30 | 2015-09-25 | 1.143 | 7,195,980 | +54,875 | 0.52% | 8,224,719 |
| 2015-09-24 | 2015-09-22 | 1.174 | 7,141,105 | -62,714 | 0.52% | 8,380,624 |
| 2015-09-23 | 2015-09-21 | 1.153 | 7,203,819 | +7,839 | 0.52% | 8,307,194 |
| 2015-09-22 | 2015-09-18 | 1.163 | 7,195,980 | -117,589 | 0.52% | 8,371,589 |
| 2015-09-21 | 2015-09-17 | 1.163 | 7,313,569 | +172,464 | 0.53% | 8,508,388 |
| 2015-09-16 | 2015-09-14 | 1.143 | 7,141,105 | +7,839 | 0.52% | 8,161,999 |
| 2015-09-10 | 2015-09-08 | 1.143 | 7,133,266 | -94,071 | 0.52% | 8,153,039 |
| 2015-09-09 | 2015-09-07 | 1.092 | 7,227,337 | -47,036 | 0.53% | 7,891,784 |
| 2015-09-08 | 2015-09-04 | 1.092 | 7,274,373 | +23,518 | 0.53% | 7,943,144 |
| 2015-09-04 | 2015-09-01 | 1.102 | 7,250,855 | +431,161 | 0.53% | 7,991,459 |
| 2015-09-02 | 2015-08-31 | 1.153 | 6,819,694 | +156,786 | 0.50% | 7,864,234 |
| 2015-09-01 | 2015-08-28 | 1.225 | 6,662,908 | -39,197 | 0.49% | 8,159,399 |
| 2015-08-31 | 2015-08-27 | 1.214 | 6,702,105 | +94,072 | 0.49% | 8,139,004 |
| 2015-08-28 | 2015-08-26 | 1.123 | 6,608,033 | +94,071 | 0.48% | 7,417,849 |
| 2015-08-27 | 2015-08-25 | 1.153 | 6,513,962 | +305,733 | 0.47% | 7,511,674 |
| 2015-08-26 | 2015-08-24 | 1.133 | 6,208,229 | +70,554 | 0.45% | 7,032,404 |
| 2015-08-25 | 2015-08-21 | 1.276 | 6,137,675 | +86,232 | 0.45% | 7,829,373 |
| 2015-08-21 | 2015-08-19 | 1.449 | 6,051,443 | +15,678 | 0.44% | 8,769,208 |
| 2015-08-20 | 2015-08-18 | 1.449 | 6,035,765 | +62,715 | 0.44% | 8,746,489 |
| 2015-08-18 | 2015-08-14 | 1.531 | 5,973,050 | -7,840 | 0.43% | 9,143,248 |
| 2015-08-17 | 2015-08-13 | 1.541 | 5,980,890 | -125,428 | 0.44% | 9,216,284 |
| 2015-08-14 | 2015-08-12 | 1.572 | 6,106,318 | -148,947 | 0.44% | 9,596,508 |
| 2015-08-13 | 2015-08-11 | 1.490 | 6,255,265 | +7,839 | 0.46% | 9,319,909 |
| 2015-08-12 | 2015-08-10 | 1.521 | 6,247,426 | +31,358 | 0.45% | 9,499,494 |
| 2015-08-10 | 2015-08-06 | 1.470 | 6,216,068 | +31,357 | 0.45% | 9,134,638 |
| 2015-08-06 | 2015-08-04 | 1.449 | 6,184,711 | +101,911 | 0.45% | 8,962,328 |
| 2015-08-04 | 2015-07-31 | 1.439 | 6,082,800 | +15,678 | 0.44% | 8,752,573 |
| 2015-07-31 | 2015-07-29 | 1.490 | 6,067,122 | -23,518 | 0.44% | 9,039,589 |
| 2015-07-30 | 2015-07-28 | 1.500 | 6,090,640 | +7,840 | 0.44% | 9,136,784 |
| 2015-07-29 | 2015-07-27 | 1.459 | 6,082,800 | +39,196 | 0.44% | 8,876,723 |
| 2015-07-28 | 2015-07-24 | 1.612 | 6,043,604 | +15,679 | 0.44% | 9,744,649 |
| 2015-07-27 | 2015-07-23 | 1.643 | 6,027,925 | +117,589 | 0.44% | 9,903,913 |
| 2015-07-23 | 2015-07-21 | 1.602 | 5,910,336 | -15,679 | 0.43% | 9,469,454 |
| 2015-07-22 | 2015-07-20 | 1.623 | 5,926,015 | -23,517 | 0.43% | 9,615,524 |
| 2015-07-21 | 2015-07-17 | 1.643 | 5,949,532 | -101,911 | 0.43% | 9,775,113 |
| 2015-07-17 | 2015-07-15 | 1.582 | 6,051,443 | +23,518 | 0.44% | 9,572,023 |
| 2015-07-15 | 2015-07-13 | 1.674 | 6,027,925 | -235,179 | 0.44% | 10,088,458 |
| 2015-07-14 | 2015-07-10 | 1.602 | 6,263,104 | +125,429 | 0.46% | 10,034,653 |
| 2015-07-13 | 2015-07-09 | 1.439 | 6,137,675 | +360,607 | 0.45% | 8,831,533 |
| 2015-07-10 | 2015-07-08 | 1.102 | 5,777,068 | +172,464 | 0.42% | 6,367,139 |
| 2015-07-09 | 2015-07-07 | 1.286 | 5,604,604 | -266,535 | 0.41% | 7,206,569 |
| 2015-07-08 | 2015-07-06 | 1.572 | 5,871,139 | +23,517 | 0.43% | 9,226,908 |
| 2015-07-07 | 2015-07-03 | 1.745 | 5,847,622 | +156,786 | 0.43% | 10,204,424 |
| 2015-07-06 | 2015-07-02 | 1.929 | 5,690,836 | +54,875 | 0.41% | 10,976,174 |
| 2015-07-03 | 2015-06-30 | 2.061 | 5,635,961 | +15,679 | 0.41% | 11,618,029 |
| 2015-07-02 | 2015-06-29 | 2.051 | 5,620,282 | +31,357 | 0.41% | 11,528,353 |
| 2015-06-30 | 2015-06-26 | 2.123 | 5,588,925 | -86,232 | 0.41% | 11,863,278 |
| 2015-06-29 | 2015-06-25 | 2.061 | 5,675,157 | +78,393 | 0.41% | 11,698,828 |
| 2015-06-25 | 2015-06-23 | 2.133 | 5,596,764 | +23,518 | 0.41% | 11,937,032 |
| 2015-06-23 | 2015-06-19 | 2.102 | 5,573,246 | -15,679 | 0.41% | 11,716,247 |
| 2015-06-22 | 2015-06-18 | 2.174 | 5,588,925 | -23,518 | 0.41% | 12,148,453 |
| 2015-06-19 | 2015-06-17 | 2.118 | 5,612,443 | +15,679 | 0.41% | 11,885,191 |
| 2015-06-18 | 2015-06-16 | 2.077 | 5,596,764 | +56,317 | 0.41% | 11,621,853 |
| 2015-06-17 | 2015-06-15 | 2.118 | 5,540,447 | -46,693 | 0.41% | 11,732,729 |
| 2015-06-16 | 2015-06-12 | 2.251 | 5,587,140 | -124,515 | 0.41% | 12,578,263 |
| 2015-06-15 | 2015-06-11 | 2.087 | 5,711,655 | -70,040 | 0.42% | 11,919,142 |
| 2015-06-12 | 2015-06-10 | 2.035 | 5,781,695 | -54,476 | 0.42% | 11,768,128 |
| 2015-06-11 | 2015-06-09 | 1.994 | 5,836,171 | +132,298 | 0.43% | 11,639,029 |
| 2015-06-10 | 2015-06-08 | 2.107 | 5,703,873 | +7,782 | 0.42% | 12,020,173 |
| 2015-06-09 | 2015-06-05 | 2.107 | 5,696,091 | +225,684 | 0.42% | 12,003,773 |
| 2015-06-08 | 2015-06-04 | 2.169 | 5,470,407 | +101,169 | 0.40% | 11,865,583 |
| 2015-06-05 | 2015-06-03 | 2.138 | 5,369,238 | +54,475 | 0.39% | 11,480,558 |
| 2015-06-04 | 2015-06-02 | 2.190 | 5,314,763 | +70,040 | 0.39% | 11,637,254 |
| 2015-06-03 | 2015-06-01 | 2.262 | 5,244,723 | +186,773 | 0.38% | 11,861,299 |
| 2015-06-02 | 2015-05-29 | 2.313 | 5,057,950 | +194,556 | 0.37% | 11,698,874 |
| 2015-06-01 | 2015-05-28 | 2.313 | 4,863,394 | +225,684 | 0.36% | 11,248,872 |
| 2015-05-29 | 2015-05-27 | 2.395 | 4,637,710 | -186,773 | 0.34% | 11,108,272 |
| 2015-05-28 | 2015-05-26 | 2.426 | 4,824,483 | +38,911 | 0.35% | 11,704,417 |
| 2015-05-27 | 2015-05-22 | 2.364 | 4,785,572 | +202,337 | 0.35% | 11,314,847 |
| 2015-05-26 | 2015-05-21 | 2.344 | 4,583,235 | +116,733 | 0.34% | 10,742,218 |
| 2015-05-22 | 2015-05-20 | 2.364 | 4,466,502 | +38,911 | 0.33% | 10,560,449 |
| 2015-05-21 | 2015-05-19 | 2.416 | 4,427,591 | +155,645 | 0.32% | 10,696,024 |
| 2015-05-20 | 2015-05-18 | 2.364 | 4,271,946 | +15,564 | 0.31% | 10,100,447 |
| 2015-05-19 | 2015-05-15 | 2.426 | 4,256,382 | +241,249 | 0.31% | 10,326,178 |
| 2015-05-18 | 2015-05-14 | 2.354 | 4,015,133 | -7,783 | 0.29% | 9,451,972 |
| 2015-05-13 | 2015-05-11 | 2.477 | 4,022,916 | -85,604 | 0.30% | 9,966,554 |
| 2015-05-12 | 2015-05-08 | 2.447 | 4,108,520 | +15,565 | 0.30% | 10,051,928 |
| 2015-05-11 | 2015-05-07 | 2.375 | 4,092,955 | +108,950 | 0.30% | 9,719,322 |
| 2015-05-08 | 2015-05-06 | 2.354 | 3,984,005 | +225,685 | 0.29% | 9,378,694 |
| 2015-05-07 | 2015-05-05 | 2.385 | 3,758,320 | +101,168 | 0.28% | 8,963,317 |
| 2015-05-06 | 2015-05-04 | 2.519 | 3,657,152 | -482,497 | 0.27% | 9,210,773 |
| 2015-05-04 | 2015-04-29 | 2.673 | 4,139,649 | -412,457 | 0.30% | 11,064,298 |
| 2015-04-30 | 2015-04-28 | 2.447 | 4,552,106 | +108,951 | 0.33% | 11,137,208 |
| 2015-04-29 | 2015-04-27 | 2.477 | 4,443,155 | -23,347 | 0.33% | 11,007,673 |
| 2015-04-28 | 2015-04-24 | 2.416 | 4,466,502 | -217,901 | 0.33% | 10,790,024 |
| 2015-04-27 | 2015-04-23 | 2.405 | 4,684,403 | -186,774 | 0.34% | 11,268,266 |
| 2015-04-24 | 2015-04-22 | 2.477 | 4,871,177 | -225,684 | 0.36% | 12,068,074 |
| 2015-04-23 | 2015-04-21 | 2.395 | 5,096,861 | +101,169 | 0.37% | 12,208,033 |
| 2015-04-22 | 2015-04-20 | 2.179 | 4,995,692 | +38,911 | 0.37% | 10,887,258 |
| 2015-04-21 | 2015-04-17 | 2.344 | 4,956,781 | +428,022 | 0.36% | 11,617,738 |
| 2015-04-20 | 2015-04-16 | 2.601 | 4,528,759 | -233,467 | 0.33% | 11,778,412 |
| 2015-04-17 | 2015-04-15 | 2.549 | 4,762,226 | -272,377 | 0.35% | 12,140,839 |
| 2015-04-16 | 2015-04-14 | 2.488 | 5,034,603 | +926,083 | 0.37% | 12,524,708 |
| 2015-04-15 | 2015-04-13 | 2.673 | 4,108,520 | -684,834 | 0.30% | 10,981,098 |
| 2015-04-14 | 2015-04-10 | 2.272 | 4,793,354 | -357,982 | 0.35% | 10,889,772 |
| 2015-04-13 | 2015-04-09 | 2.159 | 5,151,336 | -840,479 | 0.38% | 11,120,548 |
| 2015-04-10 | 2015-04-08 | 1.994 | 5,991,815 | -926,083 | 0.44% | 11,949,428 |
| 2015-04-09 | 2015-04-02 | 1.706 | 6,917,898 | -381,328 | 0.51% | 11,805,088 |
| 2015-04-08 | 2015-04-01 | 1.696 | 7,299,226 | -54,476 | 0.54% | 12,380,773 |
| 2015-04-02 | 2015-03-31 | 1.604 | 7,353,702 | +15,565 | 0.54% | 11,792,819 |
| 2015-04-01 | 2015-03-30 | 1.655 | 7,338,137 | -155,645 | 0.54% | 12,145,033 |
| 2015-03-31 | 2015-03-27 | 1.532 | 7,493,782 | +38,911 | 0.55% | 11,478,214 |
| 2015-03-26 | 2015-03-24 | 1.552 | 7,454,871 | +23,347 | 0.55% | 11,571,884 |
| 2015-03-24 | 2015-03-20 | 1.583 | 7,431,524 | -132,297 | 0.55% | 11,764,829 |
| 2015-03-23 | 2015-03-19 | 1.542 | 7,563,821 | +132,297 | 0.56% | 11,663,248 |
| 2015-03-20 | 2015-03-18 | 1.604 | 7,431,524 | +7,782 | 0.55% | 11,917,619 |
| 2015-03-19 | 2015-03-17 | 1.491 | 7,423,742 | +15,565 | 0.54% | 11,065,674 |
| 2015-03-18 | 2015-03-16 | 1.439 | 7,408,177 | -46,694 | 0.54% | 10,661,698 |
| 2015-03-17 | 2015-03-13 | 1.460 | 7,454,871 | +7,783 | 0.55% | 10,882,169 |
| 2015-03-16 | 2015-03-12 | 1.419 | 7,447,088 | -93,387 | 0.55% | 10,564,588 |
| 2015-03-13 | 2015-03-11 | 1.357 | 7,540,475 | +31,129 | 0.55% | 10,231,979 |
| 2015-03-12 | 2015-03-10 | 1.429 | 7,509,346 | +15,564 | 0.55% | 10,730,104 |
| 2015-03-11 | 2015-03-09 | 1.521 | 7,493,782 | +116,734 | 0.55% | 11,401,179 |
| 2015-03-10 | 2015-03-06 | 1.563 | 7,377,048 | +38,911 | 0.54% | 11,526,918 |
| 2015-03-09 | 2015-03-05 | 1.552 | 7,338,137 | +23,346 | 0.54% | 11,390,683 |
| 2015-03-06 | 2015-03-04 | 1.563 | 7,314,791 | -23,346 | 0.54% | 11,429,639 |
| 2015-03-05 | 2015-03-03 | 1.593 | 7,338,137 | -31,129 | 0.54% | 11,692,423 |
| 2015-02-27 | 2015-02-25 | 1.593 | 7,369,266 | +93,386 | 0.54% | 11,742,023 |
| 2015-02-26 | 2015-02-24 | 1.624 | 7,275,880 | +38,911 | 0.53% | 11,817,609 |
| 2015-02-17 | 2015-02-13 | 1.583 | 7,236,969 | +23,347 | 0.53% | 11,456,829 |
| 2015-02-13 | 2015-02-11 | 1.593 | 7,213,622 | -256,813 | 0.53% | 11,494,023 |
| 2015-02-12 | 2015-02-10 | 1.583 | 7,470,435 | +15,564 | 0.55% | 11,826,429 |
| 2015-02-10 | 2015-02-06 | 1.614 | 7,454,871 | +77,823 | 0.55% | 12,031,694 |
| 2015-02-05 | 2015-02-03 | 1.655 | 7,377,048 | +31,128 | 0.54% | 12,209,433 |
| 2015-02-04 | 2015-02-02 | 1.655 | 7,345,920 | -7,782 | 0.54% | 12,157,914 |
| 2015-02-03 | 2015-01-30 | 1.634 | 7,353,702 | -7,782 | 0.54% | 12,019,604 |
| 2015-02-02 | 2015-01-29 | 1.645 | 7,361,484 | -23,347 | 0.54% | 12,107,998 |
| 2015-01-30 | 2015-01-28 | 1.655 | 7,384,831 | -15,564 | 0.54% | 12,222,314 |
| 2015-01-29 | 2015-01-27 | 1.665 | 7,400,395 | -132,298 | 0.54% | 12,324,148 |
| 2015-01-28 | 2015-01-26 | 1.686 | 7,532,693 | -957,212 | 0.55% | 12,699,339 |
| 2015-01-27 | 2015-01-23 | 1.717 | 8,489,905 | +23,347 | 0.62% | 14,574,924 |
| 2015-01-26 | 2015-01-22 | 1.696 | 8,466,558 | +7,782 | 0.62% | 14,360,774 |
| 2015-01-23 | 2015-01-21 | 1.645 | 8,458,776 | -7,782 | 0.62% | 13,912,799 |
| 2015-01-22 | 2015-01-20 | 1.624 | 8,466,558 | +124,515 | 0.62% | 13,751,529 |
| 2015-01-21 | 2015-01-19 | 1.552 | 8,342,043 | +116,734 | 0.61% | 12,949,004 |
| 2015-01-20 | 2015-01-16 | 1.706 | 8,225,309 | +280,159 | 0.60% | 14,036,128 |
| 2015-01-19 | 2015-01-15 | 1.778 | 7,945,150 | +46,693 | 0.58% | 14,129,774 |
| 2015-01-16 | 2015-01-14 | 1.748 | 7,898,457 | +31,129 | 0.58% | 13,803,149 |
| 2015-01-14 | 2015-01-12 | 1.758 | 7,867,328 | +171,209 | 0.58% | 13,829,624 |
| 2015-01-13 | 2015-01-09 | 1.820 | 7,696,119 | -31,129 | 0.56% | 14,003,353 |
| 2015-01-12 | 2015-01-08 | 1.799 | 7,727,248 | -7,782 | 0.57% | 13,901,123 |
| 2015-01-09 | 2015-01-07 | 1.830 | 7,735,030 | -31,129 | 0.57% | 14,153,668 |
| 2015-01-08 | 2015-01-06 | 1.820 | 7,766,159 | -31,129 | 0.57% | 14,130,793 |
| 2015-01-07 | 2015-01-05 | 1.799 | 7,797,288 | +108,951 | 0.57% | 14,027,124 |
| 2015-01-06 | 2015-01-02 | 1.871 | 7,688,337 | -178,991 | 0.56% | 14,384,369 |
| 2015-01-05 | 2014-12-31 | 1.727 | 7,867,328 | -7,782 | 0.58% | 13,586,999 |
| 2015-01-02 | 2014-12-29 | 1.727 | 7,875,110 | -163,426 | 0.58% | 13,600,439 |
| 2014-12-30 | 2014-12-24 | 1.624 | 8,038,536 | -70,040 | 0.59% | 13,056,328 |
| 2014-12-29 | 2014-12-22 | 1.717 | 8,108,576 | +217,902 | 0.60% | 13,920,283 |
| 2014-12-23 | 2014-12-19 | 1.737 | 7,890,674 | +326,853 | 0.58% | 13,708,433 |
| 2014-12-19 | 2014-12-17 | 1.840 | 7,563,821 | +731,527 | 0.56% | 13,918,142 |
| 2014-12-18 | 2014-12-16 | 2.015 | 6,832,294 | +31,129 | 0.50% | 13,766,059 |
| 2014-12-17 | 2014-12-15 | 1.974 | 6,801,165 | +132,298 | 0.50% | 13,423,678 |
| 2014-12-16 | 2014-12-12 | 2.025 | 6,668,867 | -178,991 | 0.49% | 13,505,333 |
| 2014-12-15 | 2014-12-11 | 2.025 | 6,847,858 | -31,129 | 0.50% | 13,867,813 |
| 2014-12-12 | 2014-12-10 | 2.107 | 6,878,987 | +108,951 | 0.50% | 14,496,573 |
| 2014-12-11 | 2014-12-09 | 2.025 | 6,770,036 | +396,893 | 0.50% | 13,710,213 |
| 2014-12-10 | 2014-12-08 | 2.035 | 6,373,143 | -217,902 | 0.47% | 12,971,968 |
| 2014-12-09 | 2014-12-05 | 1.840 | 6,591,045 | -15,565 | 0.48% | 12,128,143 |
| 2014-12-08 | 2014-12-04 | 1.953 | 6,606,610 | -887,172 | 0.48% | 12,903,849 |
| 2014-12-05 | 2014-12-03 | 1.563 | 7,493,782 | +155,645 | 0.55% | 11,709,319 |
| 2014-12-03 | 2014-12-01 | 1.532 | 7,338,137 | +31,129 | 0.54% | 11,239,813 |
| 2014-12-02 | 2014-11-28 | 1.593 | 7,307,008 | -7,783 | 0.54% | 11,642,823 |
| 2014-12-01 | 2014-11-27 | 1.604 | 7,314,791 | +54,476 | 0.54% | 11,730,419 |
| 2014-11-28 | 2014-11-26 | 1.624 | 7,260,315 | +54,475 | 0.53% | 11,792,328 |
| 2014-11-27 | 2014-11-25 | 1.552 | 7,205,840 | +7,782 | 0.53% | 11,185,324 |
| 2014-11-26 | 2014-11-24 | 1.593 | 7,198,058 | -155,644 | 0.53% | 11,469,224 |
| 2014-11-25 | 2014-11-21 | 1.573 | 7,353,702 | -46,693 | 0.54% | 11,566,034 |
| 2014-11-24 | 2014-11-20 | 1.511 | 7,400,395 | +38,911 | 0.54% | 11,183,023 |
| 2014-11-21 | 2014-11-19 | 1.501 | 7,361,484 | +108,951 | 0.54% | 11,048,549 |
| 2014-11-20 | 2014-11-18 | 1.532 | 7,252,533 | +264,595 | 0.53% | 11,108,693 |
| 2014-11-19 | 2014-11-17 | 1.634 | 6,987,938 | -498,061 | 0.51% | 11,421,764 |
| 2014-11-18 | 2014-11-14 | 1.820 | 7,485,999 | -140,080 | 0.55% | 13,621,033 |
| 2014-11-17 | 2014-11-13 | 1.809 | 7,626,079 | +77,822 | 0.56% | 13,797,518 |
| 2014-11-14 | 2014-11-12 | 1.850 | 7,548,257 | -101,169 | 0.55% | 13,967,098 |
| 2014-11-13 | 2014-11-11 | 1.778 | 7,649,426 | +186,773 | 0.56% | 13,603,854 |
| 2014-11-12 | 2014-11-10 | 1.850 | 7,462,653 | +7,782 | 0.55% | 13,808,699 |
| 2014-11-11 | 2014-11-07 | 1.717 | 7,454,871 | -420,239 | 0.55% | 12,798,044 |
| 2014-11-10 | 2014-11-06 | 1.614 | 7,875,110 | +38,911 | 0.58% | 12,709,934 |
| 2014-11-07 | 2014-11-05 | 1.624 | 7,836,199 | +7,782 | 0.58% | 12,727,689 |
| 2014-11-06 | 2014-11-04 | 1.614 | 7,828,417 | -85,604 | 0.58% | 12,634,574 |
| 2014-11-05 | 2014-11-03 | 1.563 | 7,914,021 | +93,387 | 0.58% | 12,365,959 |
| 2014-11-04 | 2014-10-31 | 1.573 | 7,820,634 | -38,911 | 0.57% | 12,300,433 |
| 2014-11-03 | 2014-10-30 | 1.491 | 7,859,545 | -7,783 | 0.58% | 11,715,273 |
| 2014-10-31 | 2014-10-29 | 1.521 | 7,867,328 | +70,040 | 0.58% | 11,969,499 |
| 2014-10-29 | 2014-10-27 | 1.449 | 7,797,288 | -23,346 | 0.57% | 11,301,854 |
| 2014-10-28 | 2014-10-24 | 1.593 | 7,820,634 | -23,347 | 0.57% | 12,461,223 |
| 2014-10-27 | 2014-10-23 | 1.593 | 7,843,981 | -7,782 | 0.58% | 12,498,423 |
| 2014-10-24 | 2014-10-22 | 1.593 | 7,851,763 | -46,694 | 0.58% | 12,510,823 |
| 2014-10-23 | 2014-10-21 | 1.593 | 7,898,457 | +23,347 | 0.58% | 12,585,224 |
| 2014-10-22 | 2014-10-20 | 1.593 | 7,875,110 | +7,782 | 0.58% | 12,548,024 |
| 2014-10-21 | 2014-10-17 | 1.655 | 7,867,328 | +7,783 | 0.58% | 13,020,874 |
| 2014-10-20 | 2014-10-16 | 1.624 | 7,859,545 | +23,346 | 0.58% | 12,765,608 |
| 2014-10-16 | 2014-10-14 | 1.593 | 7,836,199 | +31,129 | 0.58% | 12,486,024 |
| 2014-10-15 | 2014-10-13 | 1.624 | 7,805,070 | -132,298 | 0.57% | 12,677,128 |
| 2014-10-14 | 2014-10-10 | 1.563 | 7,937,368 | +85,605 | 0.58% | 12,402,439 |
| 2014-10-13 | 2014-10-09 | 1.604 | 7,851,763 | +46,693 | 0.58% | 12,591,538 |
| 2014-10-09 | 2014-10-07 | 1.604 | 7,805,070 | -62,258 | 0.57% | 12,516,658 |
| 2014-10-06 | 2014-09-30 | 1.501 | 7,867,328 | +178,991 | 0.58% | 11,807,749 |
| 2014-10-03 | 2014-09-29 | 1.521 | 7,688,337 | -85,604 | 0.56% | 11,697,179 |
| 2014-09-30 | 2014-09-26 | 1.655 | 7,773,941 | +31,129 | 0.57% | 12,866,313 |
| 2014-09-29 | 2014-09-25 | 1.655 | 7,742,812 | +46,693 | 0.57% | 12,814,793 |
| 2014-09-26 | 2014-09-24 | 1.645 | 7,696,119 | +7,782 | 0.57% | 12,658,398 |
| 2014-09-25 | 2014-09-23 | 1.676 | 7,688,337 | -116,733 | 0.56% | 12,882,704 |
| 2014-09-24 | 2014-09-22 | 1.552 | 7,805,070 | -77,822 | 0.57% | 12,115,484 |
| 2014-09-23 | 2014-09-19 | 1.583 | 7,882,892 | -7,782 | 0.58% | 12,479,388 |
| 2014-09-19 | 2014-09-17 | 1.583 | 7,890,674 | -645,924 | 0.58% | 12,491,708 |
| 2014-09-18 | 2014-09-16 | 1.521 | 8,536,598 | -264,595 | 0.63% | 12,987,739 |
| 2014-09-17 | 2014-09-15 | 1.573 | 8,801,193 | +62,258 | 0.65% | 13,842,674 |
| 2014-09-15 | 2014-09-11 | 1.655 | 8,738,935 | -7,782 | 0.64% | 14,463,433 |
| 2014-09-12 | 2014-09-10 | 1.634 | 8,746,717 | -15,565 | 0.64% | 14,296,483 |
| 2014-09-11 | 2014-09-08 | 1.645 | 8,762,282 | -70,040 | 0.64% | 14,411,999 |
| 2014-09-10 | 2014-09-05 | 1.655 | 8,832,322 | +15,565 | 0.65% | 14,617,994 |
| 2014-09-08 | 2014-09-04 | 1.655 | 8,816,757 | +7,782 | 0.65% | 14,592,233 |
| 2014-09-05 | 2014-09-03 | 1.696 | 8,808,975 | +85,604 | 0.65% | 14,941,573 |
| 2014-09-04 | 2014-09-02 | 1.655 | 8,723,371 | +116,733 | 0.64% | 14,437,674 |
| 2014-09-03 | 2014-09-01 | 1.542 | 8,606,638 | +147,862 | 0.63% | 13,271,249 |
| 2014-09-02 | 2014-08-29 | 1.583 | 8,458,776 | +1,050,599 | 0.62% | 13,391,069 |
| 2014-09-01 | 2014-08-28 | 1.491 | 7,408,177 | -186,773 | 0.54% | 11,042,473 |
| 2014-08-29 | 2014-08-27 | 1.604 | 7,594,950 | -62,258 | 0.56% | 12,179,698 |
| 2014-08-28 | 2014-08-26 | 1.552 | 7,657,208 | -54,475 | 0.56% | 11,885,964 |
| 2014-08-27 | 2014-08-25 | 1.676 | 7,711,683 | +163,426 | 0.57% | 12,921,823 |
| 2014-08-26 | 2014-08-22 | 1.789 | 7,548,257 | -31,129 | 0.55% | 13,501,528 |
| 2014-08-25 | 2014-08-21 | 1.799 | 7,579,386 | +186,773 | 0.56% | 13,635,123 |
| 2014-08-22 | 2014-08-20 | 1.809 | 7,392,613 | +108,951 | 0.54% | 13,375,119 |
| 2014-08-21 | 2014-08-19 | 1.809 | 7,283,662 | -15,564 | 0.54% | 13,177,998 |
| 2014-08-20 | 2014-08-18 | 1.820 | 7,299,226 | +280,159 | 0.54% | 13,281,193 |
| 2014-08-19 | 2014-08-15 | 1.768 | 7,019,067 | +428,022 | 0.52% | 12,410,659 |
| 2014-08-18 | 2014-08-14 | 1.840 | 6,591,045 | +15,564 | 0.48% | 12,128,143 |
| 2014-08-15 | 2014-08-13 | 1.871 | 6,575,481 | +38,911 | 0.48% | 12,302,289 |
| 2014-08-14 | 2014-08-12 | 1.933 | 6,536,570 | -295,724 | 0.48% | 12,632,659 |
| 2014-08-13 | 2014-08-11 | 1.809 | 6,832,294 | -108,951 | 0.50% | 12,361,359 |
| 2014-08-12 | 2014-08-08 | 1.809 | 6,941,245 | +233,467 | 0.51% | 12,558,479 |
| 2014-08-11 | 2014-08-07 | 1.758 | 6,707,778 | -171,209 | 0.49% | 11,791,303 |
| 2014-08-08 | 2014-08-06 | 2.025 | 6,878,987 | +70,040 | 0.51% | 13,930,853 |
| 2014-08-07 | 2014-08-05 | 1.881 | 6,808,947 | +350,199 | 0.50% | 12,809,083 |
| 2014-08-06 | 2014-08-04 | 1.809 | 6,458,748 | -163,426 | 0.47% | 11,685,519 |
| 2014-08-05 | 2014-08-01 | 1.532 | 6,622,174 | -474,715 | 0.49% | 10,143,174 |
| 2014-08-04 | 2014-07-31 | 1.419 | 7,096,889 | +319,071 | 0.52% | 10,067,789 |
| 2014-08-01 | 2014-07-30 | 1.347 | 6,777,818 | +93,386 | 0.50% | 9,127,423 |
| 2014-07-31 | 2014-07-29 | 1.398 | 6,684,432 | -124,515 | 0.49% | 9,345,239 |
| 2014-07-30 | 2014-07-28 | 1.347 | 6,808,947 | -225,684 | 0.50% | 9,169,344 |
| 2014-07-29 | 2014-07-25 | 1.121 | 7,034,631 | +38,911 | 0.52% | 7,882,334 |
| 2014-07-28 | 2014-07-24 | 1.131 | 6,995,720 | +614,795 | 0.51% | 7,910,649 |
| 2014-07-25 | 2014-07-23 | 1.100 | 6,380,925 | +178,990 | 0.47% | 7,018,663 |
| 2014-07-24 | 2014-07-22 | 1.110 | 6,201,935 | +171,209 | 0.46% | 6,885,539 |
| 2014-07-23 | 2014-07-21 | 1.172 | 6,030,726 | -295,724 | 0.44% | 7,067,429 |
| 2014-07-22 | 2014-07-18 | 1.100 | 6,326,450 | +101,169 | 0.46% | 6,958,744 |
| 2014-07-21 | 2014-07-17 | 1.100 | 6,225,281 | -140,080 | 0.46% | 6,847,464 |
| 2014-07-18 | 2014-07-16 | 1.090 | 6,365,361 | +77,822 | 0.47% | 6,936,109 |
| 2014-07-16 | 2014-07-14 | 1.049 | 6,287,539 | +62,258 | 0.46% | 6,592,769 |
| 2014-07-15 | 2014-07-11 | 1.028 | 6,225,281 | +23,346 | 0.46% | 6,399,499 |
| 2014-07-14 | 2014-07-10 | 1.018 | 6,201,935 | -793,785 | 0.46% | 6,311,744 |
| 2014-07-11 | 2014-07-09 | 1.018 | 6,995,720 | -15,564 | 0.51% | 7,119,584 |
| 2014-07-09 | 2014-07-07 | 1.049 | 7,011,284 | -70,040 | 0.52% | 7,351,648 |
| 2014-07-08 | 2014-07-04 | 1.007 | 7,081,324 | -31,129 | 0.52% | 7,133,909 |
| 2014-07-03 | 2014-06-30 | 0.966 | 7,112,453 | +23,346 | 0.52% | 6,872,809 |
| 2014-07-02 | 2014-06-27 | 0.977 | 7,089,107 | -980,558 | 0.52% | 6,923,124 |
| 2014-06-30 | 2014-06-26 | 0.987 | 8,069,665 | -85,604 | 0.59% | 7,963,679 |
| 2014-06-27 | 2014-06-25 | 0.997 | 8,155,269 | -31,129 | 0.60% | 8,131,994 |
| 2014-06-26 | 2014-06-24 | 0.987 | 8,186,398 | +108,951 | 0.60% | 8,078,879 |
| 2014-06-25 | 2014-06-23 | 1.018 | 8,077,447 | -101,169 | 0.59% | 8,220,464 |
| 2014-06-24 | 2014-06-20 | 1.028 | 8,178,616 | +54,475 | 0.60% | 8,407,499 |
| 2014-06-23 | 2014-06-19 | 0.997 | 8,124,141 | -23,346 | 0.60% | 8,100,954 |
| 2014-06-20 | 2014-06-18 | 1.007 | 8,147,487 | -93,387 | 0.60% | 8,207,989 |
| 2014-06-19 | 2014-06-17 | 1.038 | 8,240,874 | -132,297 | 0.61% | 8,556,214 |
| 2014-06-18 | 2014-06-16 | 1.079 | 8,373,171 | -85,605 | 0.62% | 9,037,874 |
| 2014-06-17 | 2014-06-13 | 0.987 | 8,458,776 | +7,783 | 0.62% | 8,347,679 |
| 2014-06-16 | 2014-06-12 | 0.987 | 8,450,993 | +54,475 | 0.62% | 8,339,999 |
| 2014-06-13 | 2014-06-11 | 0.997 | 8,396,518 | -38,911 | 0.62% | 8,372,554 |
| 2014-06-12 | 2014-06-10 | 0.966 | 8,435,429 | -15,564 | 0.62% | 8,151,209 |
| 2014-06-11 | 2014-06-09 | 0.987 | 8,450,993 | +93,386 | 0.62% | 8,339,999 |
| 2014-06-10 | 2014-06-06 | 0.935 | 8,357,607 | -23,347 | 0.61% | 7,818,264 |
| 2014-06-05 | 2014-06-03 | 0.905 | 8,380,954 | -38,911 | 0.62% | 7,581,640 |
| 2014-06-03 | 2014-05-29 | 0.864 | 8,419,865 | -7,782 | 0.62% | 7,270,619 |
| 2014-05-30 | 2014-05-28 | 0.894 | 8,427,647 | +15,565 | 0.62% | 7,537,244 |
| 2014-05-28 | 2014-05-26 | 0.874 | 8,412,082 | -7,783 | 0.62% | 7,350,374 |
| 2014-05-27 | 2014-05-23 | 0.874 | 8,419,865 | +46,694 | 0.62% | 7,357,174 |
| 2014-05-26 | 2014-05-22 | 0.864 | 8,373,171 | -7,783 | 0.62% | 7,230,299 |
| 2014-05-22 | 2014-05-20 | 0.864 | 8,380,954 | -31,128 | 0.62% | 7,237,020 |
| 2014-05-21 | 2014-05-19 | 0.853 | 8,412,082 | -23,347 | 0.62% | 7,177,424 |
| 2014-05-19 | 2014-05-15 | 0.884 | 8,435,429 | +15,564 | 0.62% | 7,457,489 |
| 2014-05-16 | 2014-05-14 | 0.884 | 8,419,865 | -15,564 | 0.62% | 7,443,729 |
| 2014-05-15 | 2014-05-13 | 0.864 | 8,435,429 | -31,129 | 0.62% | 7,284,059 |
| 2014-05-14 | 2014-05-12 | 0.874 | 8,466,558 | -15,564 | 0.62% | 7,397,974 |
| 2014-05-13 | 2014-05-09 | 0.812 | 8,482,122 | +77,822 | 0.62% | 6,888,404 |
| 2014-05-12 | 2014-05-08 | 0.812 | 8,404,300 | -38,911 | 0.62% | 6,825,204 |
| 2014-05-09 | 2014-05-07 | 0.864 | 8,443,211 | -7,782 | 0.62% | 7,290,779 |
| 2014-05-08 | 2014-05-05 | 0.905 | 8,450,993 | +7,782 | 0.62% | 7,644,999 |
| 2014-05-05 | 2014-04-30 | 0.925 | 8,443,211 | +23,346 | 0.62% | 7,811,549 |
| 2014-05-02 | 2014-04-29 | 0.894 | 8,419,865 | -70,040 | 0.62% | 7,530,284 |
| 2014-04-30 | 2014-04-28 | 0.925 | 8,489,905 | -38,911 | 0.62% | 7,854,750 |
| 2014-04-29 | 2014-04-25 | 0.977 | 8,528,816 | -124,515 | 0.63% | 8,329,124 |
| 2014-04-25 | 2014-04-23 | 0.925 | 8,653,331 | -140,080 | 0.64% | 8,005,949 |
| 2014-04-24 | 2014-04-22 | 0.925 | 8,793,411 | -7,782 | 0.65% | 8,135,549 |
| 2014-04-23 | 2014-04-17 | 0.925 | 8,801,193 | +241,249 | 0.65% | 8,142,749 |
| 2014-04-22 | 2014-04-16 | 0.977 | 8,559,944 | +93,386 | 0.63% | 8,359,524 |
| 2014-04-17 | 2014-04-15 | 0.966 | 8,466,558 | +124,515 | 0.62% | 8,181,289 |
| 2014-04-16 | 2014-04-14 | 1.110 | 8,342,043 | +280,160 | 0.61% | 9,261,539 |
| 2014-04-15 | 2014-04-11 | 1.018 | 8,061,883 | -225,684 | 0.59% | 8,204,624 |
| 2014-04-14 | 2014-04-10 | 0.864 | 8,287,567 | +62,258 | 0.61% | 7,156,379 |
| 2014-04-10 | 2014-04-08 | 0.668 | 8,225,309 | -31,129 | 0.60% | 5,496,074 |
| 2014-04-09 | 2014-04-07 | 0.648 | 8,256,438 | -15,565 | 0.61% | 5,347,124 |
| 2014-04-08 | 2014-04-04 | 0.658 | 8,272,003 | -7,782 | 0.61% | 5,442,240 |
| 2014-04-04 | 2014-04-02 | 0.678 | 8,279,785 | -202,337 | 0.61% | 5,617,589 |
| 2014-04-03 | 2014-04-01 | 0.607 | 8,482,122 | +194,555 | 0.62% | 5,144,504 |
| 2014-04-01 | 2014-03-28 | 0.607 | 8,287,567 | +38,911 | 0.61% | 5,026,504 |
| 2014-03-26 | 2014-03-24 | 0.617 | 8,248,656 | -7,782 | 0.61% | 5,087,699 |
| 2014-03-14 | 2014-03-12 | 0.627 | 8,256,438 | -77,822 | 0.61% | 5,177,374 |
| 2014-03-13 | 2014-03-11 | 0.648 | 8,334,260 | -38,911 | 0.61% | 5,397,524 |
| 2014-02-27 | 2014-02-25 | 0.627 | 8,373,171 | -38,911 | 0.62% | 5,250,574 |
| 2014-02-14 | 2014-02-12 | 0.668 | 8,412,082 | -155,645 | 0.62% | 5,620,874 |
| 2014-01-20 | 2014-01-16 | 0.678 | 8,567,727 | -38,911 | 0.63% | 5,812,950 |
| 2014-01-16 | 2014-01-14 | 0.678 | 8,606,638 | -389,110 | 0.63% | 5,839,350 |
| 2014-01-09 | 2014-01-07 | 0.678 | 8,995,748 | +23,346 | 0.66% | 6,103,349 |
| 2014-01-08 | 2014-01-06 | 0.678 | 8,972,402 | +7,783 | 0.66% | 6,087,510 |
| 2014-01-07 | 2014-01-03 | 0.699 | 8,964,619 | +46,693 | 0.66% | 6,266,539 |
| 2013-12-11 | 2013-12-09 | 0.750 | 8,917,926 | +101,169 | 0.66% | 6,692,274 |
| 2013-12-05 | 2013-12-03 | 0.781 | 8,816,757 | -23,347 | 0.65% | 6,888,259 |
| 2013-12-04 | 2013-12-02 | 0.792 | 8,840,104 | +23,347 | 0.65% | 6,997,374 |
| 2013-11-29 | 2013-11-27 | 0.740 | 8,816,757 | -38,911 | 0.65% | 6,525,719 |
| 2013-11-28 | 2013-11-26 | 0.730 | 8,855,668 | +132,297 | 0.65% | 6,463,484 |
| 2013-11-26 | 2013-11-22 | 0.771 | 8,723,371 | -93,386 | 0.64% | 6,725,624 |
| 2013-11-25 | 2013-11-21 | 0.750 | 8,816,757 | -46,694 | 0.65% | 6,616,354 |
| 2013-11-22 | 2013-11-20 | 0.740 | 8,863,451 | +101,169 | 0.65% | 6,560,280 |
| 2013-11-20 | 2013-11-18 | 0.750 | 8,762,282 | -85,604 | 0.64% | 6,575,474 |
| 2013-11-19 | 2013-11-15 | 0.689 | 8,847,886 | -132,298 | 0.65% | 6,093,984 |
| 2013-11-11 | 2013-11-07 | 0.689 | 8,980,184 | -23,346 | 0.66% | 6,185,104 |
| 2013-11-07 | 2013-11-05 | 0.699 | 9,003,530 | +186,773 | 0.66% | 6,293,739 |
| 2013-11-06 | 2013-11-04 | 0.689 | 8,816,757 | +38,911 | 0.65% | 6,072,544 |
| 2013-11-05 | 2013-11-01 | 0.689 | 8,777,846 | +202,337 | 0.65% | 6,045,744 |
| 2013-11-04 | 2013-10-31 | 0.709 | 8,575,509 | +70,040 | 0.63% | 6,082,694 |
| 2013-10-25 | 2013-10-23 | 0.689 | 8,505,469 | -132,298 | 0.63% | 5,858,144 |
| 2013-10-23 | 2013-10-21 | 0.709 | 8,637,767 | +70,040 | 0.63% | 6,126,855 |
| 2013-10-21 | 2013-10-17 | 0.689 | 8,567,727 | -194,555 | 0.63% | 5,901,025 |
| 2013-10-18 | 2013-10-16 | 0.678 | 8,762,282 | +38,911 | 0.64% | 5,944,949 |
| 2013-10-16 | 2013-10-11 | 0.689 | 8,723,371 | +38,911 | 0.64% | 6,008,224 |
| 2013-10-10 | 2013-10-08 | 0.699 | 8,684,460 | +155,644 | 0.64% | 6,070,699 |
| 2013-10-08 | 2013-10-04 | 0.678 | 8,528,816 | +38,911 | 0.63% | 5,786,550 |
| 2013-10-07 | 2013-10-03 | 0.689 | 8,489,905 | +15,565 | 0.62% | 5,847,425 |
| 2013-10-04 | 2013-10-02 | 0.678 | 8,474,340 | +38,911 | 0.62% | 5,749,589 |
| 2013-09-30 | 2013-09-26 | 0.699 | 8,435,429 | -54,476 | 0.62% | 5,896,619 |
| 2013-09-27 | 2013-09-25 | 0.678 | 8,489,905 | +38,912 | 0.62% | 5,760,150 |
| 2013-09-11 | 2013-09-09 | 0.709 | 8,450,993 | -38,912 | 0.62% | 5,994,374 |
| 2013-09-09 | 2013-09-05 | 0.689 | 8,489,905 | +38,912 | 0.62% | 5,847,425 |
| 2013-09-03 | 2013-08-30 | 0.668 | 8,450,993 | -38,912 | 0.62% | 5,646,874 |
| 2013-08-27 | 2013-08-23 | 0.689 | 8,489,905 | +194,556 | 0.62% | 5,847,425 |
| 2013-08-07 | 2013-08-05 | 0.668 | 8,295,349 | -15,565 | 0.61% | 5,542,874 |
| 2013-07-26 | 2013-07-24 | 0.668 | 8,310,914 | +38,911 | 0.61% | 5,553,275 |
| 2013-07-25 | 2013-07-23 | 0.668 | 8,272,003 | +15,565 | 0.61% | 5,527,275 |
| 2013-07-24 | 2013-07-22 | 0.648 | 8,256,438 | -38,911 | 0.61% | 5,347,124 |
| 2013-07-17 | 2013-07-15 | 0.699 | 8,295,349 | +38,911 | 0.61% | 5,798,699 |
| 2013-07-10 | 2013-07-08 | 0.648 | 8,256,438 | +38,911 | 0.61% | 5,347,124 |
| 2013-06-28 | 2013-06-26 | 0.668 | 8,217,527 | -155,644 | 0.60% | 5,490,874 |
| 2013-06-06 | 2013-06-04 | 0.740 | 8,373,171 | -15,565 | 0.62% | 6,197,399 |
| 2013-05-30 | 2013-05-28 | 0.812 | 8,388,736 | -85,604 | 0.62% | 6,812,564 |
| 2013-05-29 | 2013-05-27 | 0.761 | 8,474,340 | +77,822 | 0.62% | 6,446,509 |
| 2013-05-28 | 2013-05-24 | 0.771 | 8,396,518 | -31,129 | 0.62% | 6,473,624 |
| 2013-05-23 | 2013-05-21 | 0.822 | 8,427,647 | +15,565 | 0.62% | 6,930,799 |
| 2013-05-22 | 2013-05-20 | 0.833 | 8,412,082 | -7,783 | 0.62% | 7,004,474 |
| 2013-05-14 | 2013-05-10 | 0.781 | 8,419,865 | -38,911 | 0.62% | 6,578,180 |
| 2013-05-09 | 2013-05-07 | 0.792 | 8,458,776 | -38,911 | 0.62% | 6,695,534 |
| 2013-05-07 | 2013-05-03 | 0.781 | 8,497,687 | +15,565 | 0.62% | 6,638,979 |
| 2013-05-03 | 2013-04-30 | 0.771 | 8,482,122 | +54,475 | 0.62% | 6,539,624 |
| 2013-04-29 | 2013-04-25 | 0.740 | 8,427,647 | +38,911 | 0.62% | 6,237,719 |
| 2013-04-26 | 2013-04-24 | 0.740 | 8,388,736 | +38,911 | 0.62% | 6,208,919 |
| 2013-04-25 | 2013-04-23 | 0.720 | 8,349,825 | +38,911 | 0.61% | 6,008,449 |
| 2013-04-18 | 2013-04-16 | 0.658 | 8,310,914 | +15,565 | 0.61% | 5,467,840 |
| 2013-04-17 | 2013-04-15 | 0.648 | 8,295,349 | -101,169 | 0.61% | 5,372,324 |
| 2013-04-15 | 2013-04-11 | 0.678 | 8,396,518 | -23,347 | 0.62% | 5,696,789 |
| 2013-04-11 | 2013-04-09 | 0.658 | 8,419,865 | +38,911 | 0.62% | 5,539,520 |
| 2013-04-10 | 2013-04-08 | 0.668 | 8,380,954 | +38,911 | 0.62% | 5,600,075 |
| 2013-04-08 | 2013-04-03 | 0.648 | 8,342,043 | +23,347 | 0.61% | 5,402,565 |
| 2013-03-28 | 2013-03-26 | 0.730 | 8,318,696 | -15,564 | 0.61% | 6,071,564 |
| 2013-03-26 | 2013-03-22 | 0.761 | 8,334,260 | +31,129 | 0.61% | 6,339,949 |
| 2013-03-22 | 2013-03-20 | 0.771 | 8,303,131 | +15,564 | 0.61% | 6,401,624 |
| 2013-03-15 | 2013-03-13 | 0.771 | 8,287,567 | -77,822 | 0.61% | 6,389,624 |
| 2013-03-14 | 2013-03-12 | 0.802 | 8,365,389 | -7,782 | 0.61% | 6,707,609 |
| 2013-03-12 | 2013-03-08 | 0.833 | 8,373,171 | -85,605 | 0.62% | 6,972,074 |
| 2013-03-07 | 2013-03-05 | 0.853 | 8,458,776 | +7,783 | 0.62% | 7,217,264 |
| 2013-03-06 | 2013-03-04 | 0.843 | 8,450,993 | +7,782 | 0.62% | 7,123,749 |
| 2013-03-04 | 2013-02-28 | 0.915 | 8,443,211 | +38,911 | 0.62% | 7,724,754 |
| 2013-03-01 | 2013-02-27 | 0.864 | 8,404,300 | -108,951 | 0.62% | 7,257,179 |
| 2013-02-27 | 2013-02-25 | 0.874 | 8,513,251 | -23,347 | 0.63% | 7,438,774 |
| 2013-02-26 | 2013-02-22 | 0.894 | 8,536,598 | +85,605 | 0.63% | 7,634,684 |
| 2013-02-25 | 2013-02-21 | 0.894 | 8,450,993 | +15,564 | 0.62% | 7,558,124 |
| 2013-02-21 | 2013-02-19 | 0.915 | 8,435,429 | +31,129 | 0.62% | 7,717,634 |
| 2013-02-20 | 2013-02-18 | 0.935 | 8,404,300 | -23,347 | 0.62% | 7,861,944 |
| 2013-02-18 | 2013-02-14 | 0.946 | 8,427,647 | +23,347 | 0.62% | 7,970,419 |
| 2013-02-08 | 2013-02-06 | 0.925 | 8,404,300 | -38,911 | 0.62% | 7,775,549 |
| 2013-02-06 | 2013-02-04 | 0.935 | 8,443,211 | +140,080 | 0.62% | 7,898,344 |
| 2013-02-05 | 2013-02-01 | 0.956 | 8,303,131 | -54,476 | 0.61% | 7,938,014 |
| 2013-02-04 | 2013-01-31 | 0.946 | 8,357,607 | +186,773 | 0.61% | 7,904,179 |
| 2013-02-01 | 2013-01-30 | 0.966 | 8,170,834 | -241,248 | 0.60% | 7,895,529 |
| 2013-01-31 | 2013-01-29 | 0.925 | 8,412,082 | -38,911 | 0.62% | 7,782,749 |
| 2013-01-30 | 2013-01-28 | 0.864 | 8,450,993 | +140,079 | 0.62% | 7,297,499 |
| 2013-01-29 | 2013-01-25 | 0.874 | 8,310,914 | +46,694 | 0.61% | 7,261,974 |
| 2013-01-28 | 2013-01-24 | 0.925 | 8,264,220 | +93,386 | 0.61% | 7,645,949 |
| 2013-01-25 | 2013-01-23 | 0.935 | 8,170,834 | -15,564 | 0.60% | 7,643,544 |
| 2013-01-24 | 2013-01-22 | 0.966 | 8,186,398 | -93,387 | 0.60% | 7,910,569 |
| 2013-01-23 | 2013-01-21 | 0.956 | 8,279,785 | +77,822 | 0.61% | 7,915,694 |
| 2013-01-22 | 2013-01-18 | 0.966 | 8,201,963 | -140,080 | 0.60% | 7,925,609 |
| 2013-01-21 | 2013-01-17 | 0.946 | 8,342,043 | +70,040 | 0.61% | 7,889,460 |
| 2013-01-18 | 2013-01-16 | 0.977 | 8,272,003 | -85,604 | 0.61% | 8,078,324 |
| 2013-01-17 | 2013-01-15 | 0.956 | 8,357,607 | +264,595 | 0.61% | 7,990,094 |
| 2013-01-16 | 2013-01-14 | 0.935 | 8,093,012 | +93,387 | 0.59% | 7,570,744 |
| 2013-01-14 | 2013-01-10 | 0.802 | 7,999,625 | -70,040 | 0.59% | 6,414,329 |
| 2013-01-10 | 2013-01-08 | 0.792 | 8,069,665 | -46,693 | 0.59% | 6,387,534 |
| 2013-01-09 | 2013-01-07 | 0.812 | 8,116,358 | -31,129 | 0.60% | 6,591,364 |
| 2013-01-07 | 2013-01-03 | 0.761 | 8,147,487 | -38,911 | 0.60% | 6,197,869 |
| 2013-01-04 | 2013-01-02 | 0.781 | 8,186,398 | +108,951 | 0.60% | 6,395,779 |
| 2013-01-03 | 2012-12-31 | 0.761 | 8,077,447 | -451,369 | 0.59% | 6,144,589 |
| 2013-01-02 | 2012-12-27 | 0.678 | 8,528,816 | -62,257 | 0.63% | 5,786,550 |
| 2012-12-28 | 2012-12-24 | 0.658 | 8,591,073 | +38,911 | 0.63% | 5,652,159 |
| 2012-12-20 | 2012-12-18 | 0.658 | 8,552,162 | -70,040 | 0.63% | 5,626,559 |
| 2012-12-19 | 2012-12-17 | 0.658 | 8,622,202 | -15,565 | 0.63% | 5,672,639 |
| 2012-12-18 | 2012-12-14 | 0.648 | 8,637,767 | -140,079 | 0.63% | 5,594,085 |
| 2012-12-12 | 2012-12-10 | 0.596 | 8,777,846 | -15,565 | 0.65% | 5,233,629 |
| 2012-12-03 | 2012-11-29 | 0.555 | 8,793,411 | -116,733 | 0.65% | 4,881,330 |
| 2012-11-30 | 2012-11-28 | 0.555 | 8,910,144 | -108,951 | 0.65% | 4,946,130 |
| 2012-11-28 | 2012-11-26 | 0.576 | 9,019,095 | +38,911 | 0.66% | 5,192,040 |
| 2012-11-27 | 2012-11-23 | 0.576 | 8,980,184 | -31,129 | 0.66% | 5,169,640 |
| 2012-11-22 | 2012-11-20 | 0.565 | 9,011,313 | +77,822 | 0.66% | 5,094,925 |
| 2012-11-12 | 2012-11-08 | 0.586 | 8,933,491 | +116,734 | 0.66% | 5,234,595 |
| 2012-11-06 | 2012-11-02 | 0.617 | 8,816,757 | -77,822 | 0.65% | 5,438,099 |
| 2012-11-01 | 2012-10-30 | 0.586 | 8,894,579 | +77,822 | 0.65% | 5,211,794 |
| 2012-10-31 | 2012-10-29 | 0.586 | 8,816,757 | -46,694 | 0.65% | 5,166,194 |
| 2012-10-29 | 2012-10-25 | 0.607 | 8,863,451 | -23,346 | 0.65% | 5,375,785 |
| 2012-10-26 | 2012-10-24 | 0.627 | 8,886,797 | +23,346 | 0.65% | 5,572,654 |
| 2012-10-24 | 2012-10-19 | 0.596 | 8,863,451 | +23,347 | 0.65% | 5,284,670 |
| 2012-10-18 | 2012-10-16 | 0.555 | 8,840,104 | -101,169 | 0.65% | 4,907,249 |
| 2012-10-17 | 2012-10-15 | 0.555 | 8,941,273 | +23,347 | 0.66% | 4,963,410 |
| 2012-10-15 | 2012-10-11 | 0.555 | 8,917,926 | +77,822 | 0.66% | 4,950,449 |
| 2012-10-09 | 2012-10-05 | 0.565 | 8,840,104 | +31,129 | 0.65% | 4,998,124 |
| 2012-09-24 | 2012-09-20 | 0.535 | 8,808,975 | -15,565 | 0.65% | 4,708,859 |
| 2012-09-11 | 2012-09-07 | 0.535 | 8,824,540 | +15,565 | 0.65% | 4,717,180 |
| 2012-09-10 | 2012-09-06 | 0.504 | 8,808,975 | +972,776 | 0.65% | 4,437,194 |
| 2012-08-17 | 2012-08-15 | 0.524 | 7,836,199 | +108,951 | 0.58% | 4,108,305 |
| 2012-08-10 | 2012-08-08 | 0.545 | 7,727,248 | -62,258 | 0.57% | 4,210,055 |
| 2012-07-31 | 2012-07-27 | 0.535 | 7,789,506 | -7,782 | 0.57% | 4,163,900 |
| 2012-07-12 | 2012-07-10 | 0.596 | 7,797,288 | -15,564 | 0.57% | 4,648,990 |
| 2012-07-11 | 2012-07-09 | 0.586 | 7,812,852 | +62,257 | 0.57% | 4,577,954 |
| 2012-07-10 | 2012-07-06 | 0.617 | 7,750,595 | +77,823 | 0.57% | 4,780,500 |
| 2012-07-09 | 2012-07-05 | 0.627 | 7,672,772 | -62,258 | 0.56% | 4,811,374 |
| 2012-07-05 | 2012-07-03 | 0.617 | 7,735,030 | +155,644 | 0.57% | 4,770,899 |
| 2012-07-04 | 2012-06-29 | 0.627 | 7,579,386 | -132,297 | 0.56% | 4,752,814 |
| 2012-07-03 | 2012-06-28 | 0.627 | 7,711,683 | +85,604 | 0.57% | 4,835,774 |
| 2012-06-26 | 2012-06-22 | 0.637 | 7,626,079 | -62,258 | 0.56% | 4,860,489 |
| 2012-06-25 | 2012-06-21 | 0.637 | 7,688,337 | +77,822 | 0.56% | 4,900,169 |
| 2012-06-22 | 2012-06-20 | 0.648 | 7,610,515 | -23,346 | 0.56% | 4,928,805 |
| 2012-06-20 | 2012-06-18 | 0.658 | 7,633,861 | +15,564 | 0.56% | 5,022,399 |
| 2012-06-19 | 2012-06-15 | 0.678 | 7,618,297 | -280,160 | 0.56% | 5,168,789 |
| 2012-06-18 | 2012-06-14 | 0.627 | 7,898,457 | -101,168 | 0.58% | 4,952,895 |
| 2012-06-13 | 2012-06-11 | 0.586 | 7,999,625 | +62,257 | 0.59% | 4,687,394 |
| 2012-06-11 | 2012-06-07 | 0.596 | 7,937,368 | +77,823 | 0.58% | 4,732,510 |
| 2012-06-05 | 2012-06-01 | 0.607 | 7,859,545 | +194,555 | 0.58% | 4,766,904 |
| 2012-05-29 | 2012-05-25 | 0.617 | 7,664,990 | -15,565 | 0.56% | 4,727,699 |
| 2012-05-24 | 2012-05-22 | 0.627 | 7,680,555 | -15,564 | 0.56% | 4,816,255 |
| 2012-05-22 | 2012-05-18 | 0.617 | 7,696,119 | -38,911 | 0.57% | 4,746,899 |
| 2012-05-21 | 2012-05-17 | 0.648 | 7,735,030 | -15,565 | 0.57% | 5,009,444 |
| 2012-05-18 | 2012-05-16 | 0.627 | 7,750,595 | +15,565 | 0.57% | 4,860,175 |
| 2012-05-17 | 2012-05-15 | 0.658 | 7,735,030 | -46,693 | 0.57% | 5,088,959 |
| 2012-05-15 | 2012-05-11 | 0.627 | 7,781,723 | +46,693 | 0.57% | 4,879,694 |
| 2012-05-07 | 2012-05-03 | 0.699 | 7,735,030 | +23,347 | 0.57% | 5,407,019 |
| 2012-05-04 | 2012-05-02 | 0.709 | 7,711,683 | -38,912 | 0.57% | 5,469,974 |
| 2012-05-03 | 2012-04-30 | 0.658 | 7,750,595 | -23,346 | 0.57% | 5,099,200 |
| 2012-04-25 | 2012-04-23 | 0.658 | 7,773,941 | -31,129 | 0.57% | 5,114,559 |
| 2012-04-17 | 2012-04-13 | 0.658 | 7,805,070 | -7,782 | 0.57% | 5,135,039 |
| 2012-04-10 | 2012-04-03 | 0.637 | 7,812,852 | +15,564 | 0.57% | 4,979,529 |
| 2012-03-20 | 2012-03-16 | 0.689 | 7,797,288 | +38,911 | 0.57% | 5,370,384 |
| 2012-03-19 | 2012-03-15 | 0.699 | 7,758,377 | +77,822 | 0.57% | 5,423,340 |
| 2012-03-12 | 2012-03-08 | 0.720 | 7,680,555 | -46,693 | 0.56% | 5,526,850 |
| 2012-03-05 | 2012-03-01 | 0.720 | 7,727,248 | +77,822 | 0.57% | 5,560,449 |
| 2012-03-01 | 2012-02-28 | 0.740 | 7,649,426 | +132,298 | 0.56% | 5,661,719 |
| 2012-02-29 | 2012-02-27 | 0.750 | 7,517,128 | -15,565 | 0.55% | 5,641,074 |
| 2012-02-28 | 2012-02-24 | 0.771 | 7,532,693 | -15,564 | 0.55% | 5,807,625 |
| 2012-02-27 | 2012-02-23 | 0.771 | 7,548,257 | -194,555 | 0.55% | 5,819,624 |
| 2012-02-24 | 2012-02-22 | 0.750 | 7,742,812 | +38,911 | 0.57% | 5,810,434 |
| 2012-02-15 | 2012-02-13 | 0.709 | 7,703,901 | -15,565 | 0.57% | 5,464,454 |
| 2012-02-13 | 2012-02-09 | 0.730 | 7,719,466 | -77,822 | 0.57% | 5,634,205 |
| 2012-02-10 | 2012-02-08 | 0.720 | 7,797,288 | -108,951 | 0.57% | 5,610,849 |
| 2012-02-08 | 2012-02-06 | 0.668 | 7,906,239 | -38,911 | 0.58% | 5,282,875 |
| 2012-02-07 | 2012-02-03 | 0.668 | 7,945,150 | +7,782 | 0.58% | 5,308,874 |
| 2012-02-06 | 2012-02-02 | 0.678 | 7,937,368 | -140,079 | 0.58% | 5,385,270 |
| 2012-02-02 | 2012-01-31 | 0.637 | 8,077,447 | +155,644 | 0.59% | 5,148,169 |
| 2012-02-01 | 2012-01-30 | 0.627 | 7,921,803 | +93,386 | 0.58% | 4,967,534 |
| 2012-01-26 | 2012-01-19 | 0.648 | 7,828,417 | -194,555 | 0.58% | 5,069,925 |
| 2012-01-18 | 2012-01-16 | 0.617 | 8,022,972 | +116,733 | 0.59% | 4,948,499 |
| 2012-01-13 | 2012-01-11 | 0.658 | 7,906,239 | -31,129 | 0.58% | 5,201,600 |
| 2012-01-12 | 2012-01-10 | 0.637 | 7,937,368 | +272,378 | 0.58% | 5,058,890 |
| 2012-01-03 | 2011-12-29 | 0.607 | 7,664,990 | +15,564 | 0.56% | 4,648,904 |
| 2011-12-07 | 2011-12-05 | 0.658 | 7,649,426 | -38,911 | 0.56% | 5,032,640 |
| 2011-12-05 | 2011-12-01 | 0.627 | 7,688,337 | +54,476 | 0.56% | 4,821,135 |
| 2011-11-25 | 2011-11-23 | 0.658 | 7,633,861 | +77,822 | 0.56% | 5,022,399 |
| 2011-11-23 | 2011-11-21 | 0.658 | 7,556,039 | -7,782 | 0.56% | 4,971,199 |
| 2011-11-17 | 2011-11-15 | 0.720 | 7,563,821 | +46,693 | 0.56% | 5,442,849 |
| 2011-11-16 | 2011-11-14 | 0.709 | 7,517,128 | -7,782 | 0.55% | 5,331,974 |
| 2011-11-14 | 2011-11-10 | 0.689 | 7,524,910 | +62,257 | 0.55% | 5,182,784 |
| 2011-11-11 | 2011-11-09 | 0.740 | 7,462,653 | -23,346 | 0.55% | 5,523,479 |
| 2011-11-08 | 2011-11-04 | 0.761 | 7,485,999 | -280,160 | 0.55% | 5,694,669 |
| 2011-11-03 | 2011-11-01 | 0.709 | 7,766,159 | -295,724 | 0.57% | 5,508,614 |
| 2011-11-02 | 2011-10-31 | 0.720 | 8,061,883 | +217,902 | 0.59% | 5,801,249 |
| 2011-10-26 | 2011-10-24 | 0.648 | 7,843,981 | -575,884 | 0.58% | 5,080,004 |
| 2011-10-25 | 2011-10-21 | 0.607 | 8,419,865 | +7,783 | 0.62% | 5,106,745 |
| 2011-10-20 | 2011-10-18 | 0.617 | 8,412,082 | -7,783 | 0.62% | 5,188,499 |
| 2011-10-19 | 2011-10-17 | 0.668 | 8,419,865 | +15,565 | 0.62% | 5,626,075 |
| 2011-10-17 | 2011-10-13 | 0.699 | 8,404,300 | +54,475 | 0.62% | 5,874,859 |
| 2011-10-14 | 2011-10-12 | 0.668 | 8,349,825 | -15,564 | 0.61% | 5,579,275 |
| 2011-10-12 | 2011-10-10 | 0.565 | 8,365,389 | +272,377 | 0.61% | 4,729,724 |
| 2011-09-26 | 2011-09-22 | 0.637 | 8,093,012 | -62,257 | 0.59% | 5,158,090 |
| 2011-09-22 | 2011-09-20 | 0.678 | 8,155,269 | -15,565 | 0.60% | 5,533,109 |
| 2011-09-20 | 2011-09-16 | 0.730 | 8,170,834 | +23,347 | 0.60% | 5,963,644 |
| 2011-09-19 | 2011-09-15 | 0.689 | 8,147,487 | -163,427 | 0.60% | 5,611,584 |
| 2011-09-12 | 2011-09-08 | 0.750 | 8,310,914 | -15,564 | 0.61% | 6,236,755 |
| 2011-09-07 | 2011-09-05 | 0.750 | 8,326,478 | +77,822 | 0.61% | 6,248,434 |
| 2011-09-02 | 2011-08-31 | 0.792 | 8,248,656 | -77,822 | 0.61% | 6,529,214 |
| 2011-09-01 | 2011-08-30 | 0.792 | 8,326,478 | -70,040 | 0.61% | 6,590,814 |
| 2011-08-31 | 2011-08-29 | 0.761 | 8,396,518 | +77,822 | 0.62% | 6,387,309 |
| 2011-08-29 | 2011-08-25 | 0.802 | 8,318,696 | +77,822 | 0.61% | 6,670,169 |
| 2011-08-26 | 2011-08-24 | 0.781 | 8,240,874 | -15,564 | 0.61% | 6,438,339 |
| 2011-08-25 | 2011-08-23 | 0.833 | 8,256,438 | +93,386 | 0.61% | 6,874,874 |
| 2011-08-24 | 2011-08-22 | 0.843 | 8,163,052 | -23,346 | 0.60% | 6,881,029 |
| 2011-08-23 | 2011-08-19 | 0.894 | 8,186,398 | +466,932 | 0.60% | 7,321,484 |
| 2011-08-22 | 2011-08-18 | 0.905 | 7,719,466 | -108,951 | 0.57% | 6,983,239 |
| 2011-08-19 | 2011-08-17 | 0.905 | 7,828,417 | +295,724 | 0.58% | 7,081,799 |
| 2011-08-18 | 2011-08-16 | 0.740 | 7,532,693 | +31,129 | 0.55% | 5,575,320 |
| 2011-08-11 | 2011-08-09 | 0.678 | 7,501,564 | -15,564 | 0.55% | 5,089,589 |
| 2011-08-09 | 2011-08-05 | 0.761 | 7,517,128 | +7,782 | 0.55% | 5,718,349 |
| 2011-08-05 | 2011-08-03 | 0.853 | 7,509,346 | -38,911 | 0.55% | 6,407,184 |
| 2011-07-26 | 2011-07-22 | 0.905 | 7,548,257 | -38,911 | 0.55% | 6,828,359 |
| 2011-07-25 | 2011-07-21 | 0.864 | 7,587,168 | -15,565 | 0.56% | 6,551,579 |
| 2011-07-18 | 2011-07-14 | 0.905 | 7,602,733 | +15,565 | 0.56% | 6,877,640 |
| 2011-07-15 | 2011-07-13 | 0.905 | 7,587,168 | +54,475 | 0.56% | 6,863,559 |
| 2011-07-06 | 2011-07-04 | 0.966 | 7,532,693 | -77,822 | 0.55% | 7,278,889 |
| 2011-06-22 | 2011-06-20 | 0.843 | 7,610,515 | -31,129 | 0.56% | 6,415,269 |
| 2011-06-21 | 2011-06-17 | 0.864 | 7,641,644 | -15,564 | 0.56% | 6,598,620 |
| 2011-06-20 | 2011-06-16 | 0.884 | 7,657,208 | -7,782 | 0.56% | 6,769,489 |
| 2011-06-16 | 2011-06-14 | 0.915 | 7,664,990 | -54,476 | 0.56% | 7,012,754 |
| 2011-06-15 | 2011-06-13 | 0.935 | 7,719,466 | +70,040 | 0.57% | 7,221,304 |
| 2011-06-13 | 2011-06-09 | 0.935 | 7,649,426 | +23,347 | 0.56% | 7,155,784 |
| 2011-06-03 | 2011-06-01 | 1.018 | 7,626,079 | +124,515 | 0.56% | 7,761,104 |
| 2011-06-01 | 2011-05-30 | 0.977 | 7,501,564 | -15,564 | 0.55% | 7,325,924 |
| 2011-05-13 | 2011-05-11 | 1.100 | 7,517,128 | -38,911 | 0.55% | 8,269,160 |
| 2011-05-12 | 2011-05-09 | 1.110 | 7,556,039 | +71,283 | 0.56% | 8,390,378 |
| 2011-05-09 | 2011-05-05 | 1.090 | 7,484,756 | +46,253 | 0.56% | 8,155,874 |
| 2011-05-05 | 2011-05-03 | 1.100 | 7,438,503 | -77,088 | 0.55% | 8,182,669 |
| 2011-05-04 | 2011-04-29 | 1.110 | 7,515,591 | -38,544 | 0.56% | 8,345,464 |
| 2011-04-28 | 2011-04-26 | 1.131 | 7,554,135 | +38,544 | 0.56% | 8,545,054 |
| 2011-04-26 | 2011-04-20 | 1.142 | 7,515,591 | +15,418 | 0.56% | 8,579,449 |
| 2011-04-18 | 2011-04-14 | 1.152 | 7,500,173 | +15,417 | 0.56% | 8,639,683 |
| 2011-04-12 | 2011-04-08 | 1.193 | 7,484,756 | +38,544 | 0.56% | 8,932,624 |
| 2011-04-11 | 2011-04-07 | 1.193 | 7,446,212 | +23,126 | 0.55% | 8,886,624 |
| 2011-04-08 | 2011-04-06 | 1.162 | 7,423,086 | +46,253 | 0.55% | 8,627,919 |
| 2011-04-07 | 2011-04-04 | 1.162 | 7,376,833 | -44,210 | 0.55% | 8,574,159 |
| 2011-04-06 | 2011-04-01 | 1.121 | 7,421,043 | -38,544 | 0.55% | 8,317,490 |
| 2011-04-04 | 2011-03-31 | 1.131 | 7,459,587 | +15,418 | 0.55% | 8,438,104 |
| 2011-04-01 | 2011-03-30 | 1.121 | 7,444,169 | -77,088 | 0.55% | 8,343,409 |
| 2011-03-30 | 2011-03-28 | 1.121 | 7,521,257 | -7,709 | 0.56% | 8,429,809 |
| 2011-03-25 | 2011-03-23 | 1.173 | 7,528,966 | +38,544 | 0.56% | 8,829,119 |
| 2011-03-22 | 2011-03-18 | 1.152 | 7,490,422 | -30,835 | 0.56% | 8,628,451 |
| 2011-03-21 | 2011-03-17 | 1.121 | 7,521,257 | -30,835 | 0.56% | 8,429,809 |
| 2011-03-18 | 2011-03-16 | 1.131 | 7,552,092 | -15,418 | 0.56% | 8,542,743 |
| 2011-03-17 | 2011-03-15 | 1.110 | 7,567,510 | -69,379 | 0.56% | 8,403,116 |
| 2011-03-11 | 2011-03-09 | 1.183 | 7,636,889 | -38,544 | 0.57% | 9,034,932 |
| 2011-03-09 | 2011-03-07 | 1.152 | 7,675,433 | -38,544 | 0.57% | 8,841,571 |
| 2011-03-07 | 2011-03-03 | 1.131 | 7,713,977 | +77,088 | 0.57% | 8,725,863 |
| 2011-03-03 | 2011-03-01 | 1.162 | 7,636,889 | +46,253 | 0.57% | 8,876,425 |
| 2011-03-01 | 2011-02-25 | 1.152 | 7,590,636 | -15,418 | 0.56% | 8,743,891 |
| 2011-02-28 | 2011-02-24 | 1.131 | 7,606,054 | -61,670 | 0.56% | 8,603,783 |
| 2011-02-25 | 2011-02-23 | 1.162 | 7,667,724 | -15,418 | 0.57% | 8,912,264 |
| 2011-02-24 | 2011-02-22 | 1.152 | 7,683,142 | +30,836 | 0.57% | 8,850,451 |
| 2011-02-22 | 2011-02-18 | 1.214 | 7,652,306 | -23,127 | 0.57% | 9,291,413 |
| 2011-02-10 | 2011-02-08 | 1.225 | 7,675,433 | -308,352 | 0.57% | 9,399,147 |
| 2011-02-08 | 2011-02-02 | 1.225 | 7,983,785 | +30,836 | 0.59% | 9,776,748 |
| 2011-01-31 | 2011-01-27 | 1.214 | 7,952,949 | +23,126 | 0.59% | 9,656,453 |
| 2011-01-28 | 2011-01-26 | 1.225 | 7,929,823 | -30,835 | 0.59% | 9,710,667 |
| 2011-01-25 | 2011-01-21 | 1.235 | 7,960,658 | +15,417 | 0.59% | 9,831,041 |
| 2011-01-24 | 2011-01-20 | 1.245 | 7,945,241 | +15,418 | 0.59% | 9,894,455 |
| 2011-01-21 | 2011-01-19 | 1.276 | 7,929,823 | -77,088 | 0.59% | 10,122,136 |
| 2011-01-20 | 2011-01-18 | 1.276 | 8,006,911 | -69,379 | 0.59% | 10,220,536 |
| 2011-01-18 | 2011-01-14 | 1.256 | 8,076,290 | +61,670 | 0.60% | 10,141,468 |
| 2011-01-17 | 2011-01-13 | 1.276 | 8,014,620 | +38,544 | 0.59% | 10,230,376 |
| 2011-01-14 | 2011-01-12 | 1.276 | 7,976,076 | -15,417 | 0.59% | 10,181,176 |
| 2011-01-13 | 2011-01-11 | 1.266 | 7,991,493 | +15,417 | 0.59% | 10,117,922 |
| 2011-01-11 | 2011-01-07 | 1.266 | 7,976,076 | -61,670 | 0.59% | 10,098,403 |
| 2011-01-10 | 2011-01-06 | 1.256 | 8,037,746 | +308,352 | 0.60% | 10,093,068 |
| 2011-01-07 | 2011-01-05 | 1.245 | 7,729,394 | -15,418 | 0.57% | 9,625,654 |
| 2011-01-06 | 2011-01-04 | 1.256 | 7,744,812 | +15,418 | 0.57% | 9,725,229 |
| 2011-01-05 | 2011-01-03 | 1.225 | 7,729,394 | -46,253 | 0.57% | 9,465,227 |
| 2011-01-04 | 2010-12-31 | 1.204 | 7,775,647 | -23,127 | 0.58% | 9,360,479 |
| 2011-01-03 | 2010-12-29 | 1.193 | 7,798,774 | -23,126 | 0.58% | 9,307,386 |
| 2010-12-30 | 2010-12-28 | 1.193 | 7,821,900 | -69,379 | 0.58% | 9,334,986 |
| 2010-12-29 | 2010-12-24 | 1.162 | 7,891,279 | -38,544 | 0.59% | 9,172,104 |
| 2010-12-28 | 2010-12-22 | 1.152 | 7,929,823 | -23,126 | 0.59% | 9,134,611 |
| 2010-12-22 | 2010-12-20 | 1.142 | 7,952,949 | +177,302 | 0.59% | 9,078,716 |
| 2010-12-21 | 2010-12-17 | 1.183 | 7,775,647 | +115,632 | 0.58% | 9,199,092 |
| 2010-12-20 | 2010-12-16 | 1.162 | 7,660,015 | +123,340 | 0.57% | 8,903,304 |
| 2010-12-17 | 2010-12-15 | 1.245 | 7,536,675 | +15,418 | 0.56% | 9,385,655 |
| 2010-12-15 | 2010-12-13 | 1.245 | 7,521,257 | -15,418 | 0.56% | 9,366,455 |
| 2010-12-14 | 2010-12-10 | 1.256 | 7,536,675 | -38,544 | 0.56% | 9,463,869 |
| 2010-12-07 | 2010-12-03 | 1.276 | 7,575,219 | +23,127 | 0.56% | 9,669,497 |
| 2010-12-03 | 2010-12-01 | 1.276 | 7,552,092 | +84,797 | 0.56% | 9,639,976 |
| 2010-12-02 | 2010-11-30 | 1.245 | 7,467,295 | +131,049 | 0.55% | 9,299,254 |
| 2010-11-29 | 2010-11-25 | 1.308 | 7,336,246 | +115,632 | 0.54% | 9,592,858 |
| 2010-11-26 | 2010-11-24 | 1.297 | 7,220,614 | -15,418 | 0.54% | 9,366,724 |
| 2010-11-24 | 2010-11-22 | 1.328 | 7,236,032 | +23,127 | 0.54% | 9,612,006 |
| 2010-11-23 | 2010-11-19 | 1.349 | 7,212,905 | +15,417 | 0.54% | 9,730,992 |
| 2010-11-19 | 2010-11-17 | 1.328 | 7,197,488 | +15,418 | 0.53% | 9,560,806 |
| 2010-11-18 | 2010-11-16 | 1.359 | 7,182,070 | +23,126 | 0.53% | 9,763,926 |
| 2010-11-17 | 2010-11-15 | 1.380 | 7,158,944 | +77,088 | 0.53% | 9,881,074 |
| 2010-11-16 | 2010-11-12 | 1.401 | 7,081,856 | +30,835 | 0.53% | 9,921,662 |
| 2010-11-15 | 2010-11-11 | 1.453 | 7,051,021 | +69,380 | 0.52% | 10,244,331 |
| 2010-11-12 | 2010-11-10 | 1.443 | 6,981,641 | +30,835 | 0.52% | 10,071,076 |
| 2010-11-11 | 2010-11-09 | 1.474 | 6,950,806 | -46,253 | 0.52% | 10,242,998 |
| 2010-11-10 | 2010-11-08 | 1.505 | 6,997,059 | -69,379 | 0.52% | 10,529,000 |
| 2010-11-09 | 2010-11-05 | 1.443 | 7,066,438 | -53,962 | 0.52% | 10,193,397 |
| 2010-11-08 | 2010-11-04 | 1.463 | 7,120,400 | -23,126 | 0.53% | 10,419,025 |
| 2010-11-05 | 2010-11-03 | 1.432 | 7,143,526 | -53,962 | 0.53% | 10,230,463 |
| 2010-11-04 | 2010-11-02 | 1.411 | 7,197,488 | +53,962 | 0.53% | 10,158,356 |
| 2010-11-03 | 2010-11-01 | 1.411 | 7,143,526 | -53,962 | 0.53% | 10,082,195 |
| 2010-11-02 | 2010-10-29 | 1.339 | 7,197,488 | -7,708 | 0.53% | 9,635,499 |
| 2010-10-29 | 2010-10-27 | 1.370 | 7,205,196 | +92,505 | 0.53% | 9,870,140 |
| 2010-10-28 | 2010-10-26 | 1.411 | 7,112,691 | +23,126 | 0.53% | 10,038,676 |
| 2010-10-26 | 2010-10-22 | 1.391 | 7,089,565 | +92,506 | 0.53% | 9,858,888 |
| 2010-10-25 | 2010-10-21 | 1.432 | 6,997,059 | -53,962 | 0.52% | 10,020,703 |
| 2010-10-22 | 2010-10-20 | 1.432 | 7,051,021 | +15,418 | 0.52% | 10,097,984 |
| 2010-10-21 | 2010-10-19 | 1.484 | 7,035,603 | -53,962 | 0.52% | 10,440,972 |
| 2010-10-20 | 2010-10-18 | 1.505 | 7,089,565 | +200,429 | 0.53% | 10,668,200 |
| 2010-10-19 | 2010-10-15 | 1.474 | 6,889,136 | +107,923 | 0.51% | 10,152,118 |
| 2010-10-18 | 2010-10-14 | 1.463 | 6,781,213 | +115,632 | 0.50% | 9,922,705 |
| 2010-10-15 | 2010-10-13 | 1.453 | 6,665,581 | -100,214 | 0.49% | 9,684,331 |
| 2010-10-14 | 2010-10-12 | 1.453 | 6,765,795 | +308,352 | 0.50% | 9,829,930 |
| 2010-10-13 | 2010-10-11 | 1.494 | 6,457,443 | -107,924 | 0.48% | 9,649,985 |
| 2010-10-12 | 2010-10-08 | 1.359 | 6,565,367 | -30,835 | 0.49% | 8,925,527 |
| 2010-10-11 | 2010-10-07 | 1.411 | 6,596,202 | -69,379 | 0.49% | 9,309,716 |
| 2010-10-08 | 2010-10-06 | 1.349 | 6,665,581 | -146,467 | 0.49% | 8,992,593 |
| 2010-10-06 | 2010-10-04 | 1.287 | 6,812,048 | -53,962 | 0.51% | 8,766,030 |
| 2010-10-04 | 2010-09-29 | 1.266 | 6,866,010 | +7,709 | 0.51% | 8,692,963 |
| 2010-09-30 | 2010-09-28 | 1.266 | 6,858,301 | +15,418 | 0.51% | 8,683,203 |
| 2010-09-29 | 2010-09-27 | 1.297 | 6,842,883 | -38,544 | 0.51% | 8,876,724 |
| 2010-09-28 | 2010-09-24 | 1.276 | 6,881,427 | -38,544 | 0.51% | 8,783,896 |
| 2010-09-24 | 2010-09-21 | 1.256 | 6,919,971 | +38,544 | 0.51% | 8,689,468 |
| 2010-09-21 | 2010-09-17 | 1.256 | 6,881,427 | +15,417 | 0.51% | 8,641,068 |
| 2010-09-15 | 2010-09-13 | 1.256 | 6,866,010 | +53,962 | 0.51% | 8,621,709 |
| 2010-09-14 | 2010-09-10 | 1.276 | 6,812,048 | +38,544 | 0.51% | 8,695,336 |
| 2010-09-13 | 2010-09-09 | 1.297 | 6,773,504 | -7,709 | 0.50% | 8,786,724 |
| 2010-09-10 | 2010-09-08 | 1.276 | 6,781,213 | -38,544 | 0.50% | 8,655,976 |
| 2010-09-09 | 2010-09-07 | 1.297 | 6,819,757 | -69,379 | 0.51% | 8,846,724 |
| 2010-09-08 | 2010-09-06 | 1.235 | 6,889,136 | +69,379 | 0.51% | 8,507,761 |
| 2010-09-07 | 2010-09-03 | 1.173 | 6,819,757 | -53,961 | 0.51% | 7,997,439 |
| 2010-09-02 | 2010-08-31 | 1.090 | 6,873,718 | +7,708 | 0.51% | 7,490,048 |
| 2010-08-31 | 2010-08-27 | 1.162 | 6,866,010 | -23,126 | 0.51% | 7,980,425 |
| 2010-08-25 | 2010-08-23 | 1.173 | 6,889,136 | -77,088 | 0.51% | 8,078,798 |
| 2010-08-24 | 2010-08-20 | 1.266 | 6,966,224 | +23,127 | 0.52% | 8,819,843 |
| 2010-08-23 | 2010-08-19 | 1.266 | 6,943,097 | +84,796 | 0.52% | 8,790,562 |
| 2010-08-20 | 2010-08-18 | 1.276 | 6,858,301 | +53,962 | 0.51% | 8,754,377 |
| 2010-08-19 | 2010-08-17 | 1.287 | 6,804,339 | -15,418 | 0.50% | 8,756,110 |
| 2010-08-18 | 2010-08-16 | 1.287 | 6,819,757 | +38,544 | 0.51% | 8,775,950 |
| 2010-08-12 | 2010-08-10 | 1.318 | 6,781,213 | +92,506 | 0.50% | 8,937,472 |
| 2010-08-10 | 2010-08-06 | 1.359 | 6,688,707 | +30,835 | 0.50% | 9,093,206 |
| 2010-08-03 | 2010-07-30 | 1.380 | 6,657,872 | -23,126 | 0.49% | 9,189,474 |
| 2010-07-30 | 2010-07-28 | 1.339 | 6,680,998 | -38,544 | 0.50% | 8,944,058 |
| 2010-07-29 | 2010-07-27 | 1.318 | 6,719,542 | +30,835 | 0.50% | 8,856,191 |
| 2010-07-27 | 2010-07-23 | 1.318 | 6,688,707 | -115,632 | 0.50% | 8,815,551 |
| 2010-07-23 | 2010-07-21 | 1.297 | 6,804,339 | +38,544 | 0.50% | 8,826,724 |
| 2010-07-22 | 2010-07-20 | 1.297 | 6,765,795 | +15,417 | 0.50% | 8,776,723 |
| 2010-07-20 | 2010-07-16 | 1.266 | 6,750,378 | +38,544 | 0.50% | 8,546,563 |
| 2010-07-16 | 2010-07-14 | 1.297 | 6,711,834 | +92,506 | 0.50% | 8,706,724 |
| 2010-07-08 | 2010-07-06 | 1.339 | 6,619,328 | +7,709 | 0.49% | 8,861,499 |
| 2010-07-07 | 2010-07-05 | 1.276 | 6,611,619 | -15,418 | 0.49% | 8,439,496 |
| 2010-07-02 | 2010-06-29 | 1.328 | 6,627,037 | +7,709 | 0.49% | 8,803,045 |
| 2010-06-25 | 2010-06-23 | 1.411 | 6,619,328 | -15,418 | 0.49% | 9,342,355 |
| 2010-06-24 | 2010-06-22 | 1.422 | 6,634,746 | -38,544 | 0.49% | 9,432,970 |
| 2010-06-23 | 2010-06-21 | 1.443 | 6,673,290 | -15,417 | 0.50% | 9,626,277 |
| 2010-06-22 | 2010-06-18 | 1.391 | 6,688,707 | +15,417 | 0.50% | 9,301,447 |
| 2010-06-15 | 2010-06-11 | 1.266 | 6,673,290 | -15,417 | 0.50% | 8,448,963 |
| 2010-06-11 | 2010-06-09 | 1.266 | 6,688,707 | -15,418 | 0.50% | 8,468,482 |
| 2010-06-10 | 2010-06-08 | 1.276 | 6,704,125 | +53,962 | 0.50% | 8,557,576 |
| 2010-06-03 | 2010-06-01 | 1.287 | 6,650,163 | -53,962 | 0.49% | 8,557,710 |
| 2010-05-31 | 2010-05-27 | 1.276 | 6,704,125 | -61,670 | 0.50% | 8,557,576 |
| 2010-05-25 | 2010-05-20 | 1.090 | 6,765,795 | +23,126 | 0.50% | 7,372,448 |
| 2010-05-24 | 2010-05-19 | 1.193 | 6,742,669 | -15,417 | 0.50% | 8,046,986 |
| 2010-05-19 | 2010-05-17 | 1.297 | 6,758,086 | -23,127 | 0.50% | 8,766,723 |
| 2010-05-18 | 2010-05-14 | 1.370 | 6,781,213 | -7,709 | 0.50% | 9,289,341 |
| 2010-05-17 | 2010-05-13 | 1.401 | 6,788,922 | +38,544 | 0.50% | 9,511,262 |
| 2010-05-13 | 2010-05-11 | 1.382 | 6,750,378 | +60,452 | 0.50% | 9,330,659 |
| 2010-05-12 | 2010-05-10 | 1.403 | 6,689,926 | +15,279 | 0.50% | 9,387,207 |
| 2010-05-10 | 2010-05-06 | 1.372 | 6,674,647 | +114,596 | 0.50% | 9,156,087 |
| 2010-05-07 | 2010-05-05 | 1.445 | 6,560,051 | -7,639 | 0.49% | 9,479,744 |
| 2010-05-05 | 2010-05-03 | 1.497 | 6,567,690 | -7,640 | 0.49% | 9,834,651 |
| 2010-05-04 | 2010-04-30 | 1.529 | 6,575,330 | +15,279 | 0.49% | 10,052,653 |
| 2010-04-30 | 2010-04-28 | 1.518 | 6,560,051 | +99,317 | 0.49% | 9,960,600 |
| 2010-04-29 | 2010-04-27 | 1.550 | 6,460,734 | +15,280 | 0.48% | 10,012,761 |
| 2010-04-28 | 2010-04-26 | 1.592 | 6,445,454 | +38,199 | 0.48% | 10,259,056 |
| 2010-04-27 | 2010-04-23 | 1.581 | 6,407,255 | -7,640 | 0.48% | 10,131,162 |
| 2010-04-26 | 2010-04-22 | 1.571 | 6,414,895 | +30,559 | 0.48% | 10,076,068 |
| 2010-04-23 | 2010-04-21 | 1.602 | 6,384,336 | +76,397 | 0.48% | 10,228,630 |
| 2010-04-22 | 2010-04-20 | 1.602 | 6,307,939 | +168,075 | 0.47% | 10,106,231 |
| 2010-04-21 | 2010-04-19 | 1.592 | 6,139,864 | +7,640 | 0.46% | 9,772,656 |
| 2010-04-20 | 2010-04-16 | 1.634 | 6,132,224 | +38,199 | 0.46% | 10,017,351 |
| 2010-04-19 | 2010-04-15 | 1.665 | 6,094,025 | +76,397 | 0.46% | 10,146,392 |
| 2010-04-16 | 2010-04-14 | 1.675 | 6,017,628 | +84,038 | 0.45% | 10,082,207 |
| 2010-04-15 | 2010-04-13 | 1.686 | 5,933,590 | +15,279 | 0.44% | 10,003,540 |
| 2010-04-14 | 2010-04-12 | 1.717 | 5,918,311 | +76,398 | 0.44% | 10,163,702 |
| 2010-04-12 | 2010-04-08 | 1.696 | 5,841,913 | -15,280 | 0.44% | 9,910,154 |
| 2010-04-08 | 2010-04-01 | 1.696 | 5,857,193 | -580,621 | 0.44% | 9,936,075 |
| 2010-04-07 | 2010-03-31 | 1.665 | 6,437,814 | +84,037 | 0.48% | 10,718,792 |
| 2010-04-01 | 2010-03-30 | 1.717 | 6,353,777 | +53,478 | 0.48% | 10,911,541 |
| 2010-03-31 | 2010-03-29 | 1.770 | 6,300,299 | -313,230 | 0.47% | 11,149,571 |
| 2010-03-30 | 2010-03-26 | 1.696 | 6,613,529 | -38,199 | 0.50% | 11,219,114 |
| 2010-03-29 | 2010-03-25 | 1.602 | 6,651,728 | -22,919 | 0.50% | 10,657,030 |
| 2010-03-26 | 2010-03-24 | 1.634 | 6,674,647 | -53,478 | 0.50% | 10,903,431 |
| 2010-03-25 | 2010-03-23 | 1.634 | 6,728,125 | -7,640 | 0.50% | 10,990,791 |
| 2010-03-24 | 2010-03-22 | 1.623 | 6,735,765 | +15,279 | 0.50% | 10,932,737 |
| 2010-03-22 | 2010-03-18 | 1.686 | 6,720,486 | +122,237 | 0.50% | 11,330,181 |
| 2010-03-19 | 2010-03-17 | 1.717 | 6,598,249 | -76,398 | 0.49% | 11,331,381 |
| 2010-03-18 | 2010-03-16 | 1.644 | 6,674,647 | +114,596 | 0.50% | 10,973,325 |
| 2010-03-17 | 2010-03-15 | 1.686 | 6,560,051 | -7,639 | 0.49% | 11,059,701 |
| 2010-03-16 | 2010-03-12 | 1.707 | 6,567,690 | -15,280 | 0.49% | 11,210,127 |
| 2010-03-15 | 2010-03-11 | 1.707 | 6,582,970 | +22,919 | 0.49% | 11,236,208 |
| 2010-03-11 | 2010-03-09 | 1.728 | 6,560,051 | +30,559 | 0.49% | 11,334,476 |
| 2010-03-10 | 2010-03-08 | 1.770 | 6,529,492 | -91,677 | 0.49% | 11,555,171 |
| 2010-03-09 | 2010-03-05 | 1.759 | 6,621,169 | +99,317 | 0.50% | 11,648,077 |
| 2010-03-08 | 2010-03-04 | 1.749 | 6,521,852 | +129,876 | 0.49% | 11,405,063 |
| 2010-03-05 | 2010-03-03 | 1.822 | 6,391,976 | +22,919 | 0.48% | 11,646,480 |
| 2010-03-04 | 2010-03-02 | 1.749 | 6,369,057 | +7,640 | 0.48% | 11,137,864 |
| 2010-03-03 | 2010-03-01 | 1.759 | 6,361,417 | +22,919 | 0.48% | 11,191,117 |
| 2010-03-02 | 2010-02-26 | 1.801 | 6,338,498 | -198,633 | 0.47% | 11,416,293 |
| 2010-03-01 | 2010-02-25 | 1.759 | 6,537,131 | -99,317 | 0.49% | 11,500,236 |
| 2010-02-26 | 2010-02-24 | 1.665 | 6,636,448 | -38,199 | 0.50% | 11,049,512 |
| 2010-02-24 | 2010-02-22 | 1.655 | 6,674,647 | +99,317 | 0.50% | 11,043,219 |
| 2010-02-23 | 2010-02-19 | 1.497 | 6,575,330 | +22,919 | 0.49% | 9,846,092 |
| 2010-02-22 | 2010-02-18 | 1.550 | 6,552,411 | -15,279 | 0.49% | 10,154,841 |
| 2010-02-19 | 2010-02-17 | 1.581 | 6,567,690 | -7,640 | 0.49% | 10,384,842 |
| 2010-02-18 | 2010-02-12 | 1.602 | 6,575,330 | +53,478 | 0.49% | 10,534,630 |
| 2010-02-17 | 2010-02-11 | 1.592 | 6,521,852 | +15,280 | 0.49% | 10,380,656 |
| 2010-02-11 | 2010-02-09 | 1.466 | 6,506,572 | -22,920 | 0.49% | 9,538,730 |
| 2010-02-09 | 2010-02-05 | 1.508 | 6,529,492 | +22,920 | 0.49% | 9,845,826 |
| 2010-02-05 | 2010-02-03 | 1.655 | 6,506,572 | -68,758 | 0.49% | 10,765,138 |
| 2010-02-04 | 2010-02-02 | 1.560 | 6,575,330 | +22,919 | 0.49% | 10,259,215 |
| 2010-02-03 | 2010-02-01 | 1.550 | 6,552,411 | -38,199 | 0.49% | 10,154,841 |
| 2010-02-02 | 2010-01-29 | 1.456 | 6,590,610 | +61,118 | 0.49% | 9,592,917 |
| 2010-01-29 | 2010-01-27 | 1.445 | 6,529,492 | +45,839 | 0.49% | 9,435,584 |
| 2010-01-28 | 2010-01-26 | 1.518 | 6,483,653 | +7,640 | 0.49% | 9,844,600 |
| 2010-01-27 | 2010-01-25 | 1.665 | 6,476,013 | +68,758 | 0.48% | 10,782,392 |
| 2010-01-26 | 2010-01-22 | 1.613 | 6,407,255 | +45,838 | 0.48% | 10,332,443 |
| 2010-01-25 | 2010-01-21 | 1.665 | 6,361,417 | -22,919 | 0.48% | 10,591,593 |
| 2010-01-22 | 2010-01-20 | 1.738 | 6,384,336 | +99,317 | 0.48% | 11,097,729 |
| 2010-01-21 | 2010-01-19 | 1.759 | 6,285,019 | +145,155 | 0.47% | 11,056,716 |
| 2010-01-20 | 2010-01-18 | 1.812 | 6,139,864 | +30,559 | 0.46% | 11,122,826 |
| 2010-01-19 | 2010-01-15 | 1.812 | 6,109,305 | -282,671 | 0.46% | 11,067,466 |
| 2010-01-18 | 2010-01-14 | 1.738 | 6,391,976 | +641,740 | 0.48% | 11,111,009 |
| 2010-01-15 | 2010-01-13 | 1.717 | 5,750,236 | +45,839 | 0.43% | 9,875,061 |
| 2010-01-14 | 2010-01-12 | 1.728 | 5,704,397 | -129,876 | 0.43% | 9,856,075 |
| 2010-01-13 | 2010-01-11 | 1.749 | 5,834,273 | -236,833 | 0.44% | 10,202,662 |
| 2010-01-12 | 2010-01-08 | 1.487 | 6,071,106 | +7,640 | 0.45% | 9,027,478 |
| 2010-01-11 | 2010-01-07 | 1.435 | 6,063,466 | -30,559 | 0.45% | 8,698,649 |
| 2010-01-08 | 2010-01-06 | 1.382 | 6,094,025 | +91,677 | 0.46% | 8,423,420 |
| 2010-01-07 | 2010-01-05 | 1.414 | 6,002,348 | +229,193 | 0.45% | 8,485,261 |
| 2010-01-06 | 2010-01-04 | 1.288 | 5,773,155 | +22,919 | 0.43% | 7,435,816 |
| 2010-01-05 | 2009-12-31 | 1.288 | 5,750,236 | -190,994 | 0.43% | 7,406,296 |
| 2009-12-30 | 2009-12-28 | 1.152 | 5,941,230 | -61,118 | 0.44% | 6,843,517 |
| 2009-12-29 | 2009-12-24 | 1.152 | 6,002,348 | +7,640 | 0.45% | 6,913,917 |
| 2009-12-22 | 2009-12-18 | 1.120 | 5,994,708 | -30,559 | 0.45% | 6,716,795 |
| 2009-12-21 | 2009-12-17 | 1.152 | 6,025,267 | +53,478 | 0.45% | 6,940,316 |
| 2009-12-18 | 2009-12-16 | 1.173 | 5,971,789 | +38,199 | 0.45% | 7,003,784 |
| 2009-12-16 | 2009-12-14 | 1.204 | 5,933,590 | +22,919 | 0.44% | 7,145,386 |
| 2009-12-15 | 2009-12-11 | 1.204 | 5,910,671 | -61,118 | 0.44% | 7,117,786 |
| 2009-12-11 | 2009-12-09 | 1.204 | 5,971,789 | -15,280 | 0.45% | 7,191,386 |
| 2009-12-10 | 2009-12-08 | 1.225 | 5,987,069 | +38,199 | 0.45% | 7,335,174 |
| 2009-12-09 | 2009-12-07 | 1.236 | 5,948,870 | -30,559 | 0.45% | 7,350,667 |
| 2009-12-04 | 2009-12-02 | 1.236 | 5,979,429 | +7,640 | 0.45% | 7,388,427 |
| 2009-12-03 | 2009-12-01 | 1.246 | 5,971,789 | +68,758 | 0.45% | 7,441,521 |
| 2009-12-02 | 2009-11-30 | 1.246 | 5,903,031 | -22,920 | 0.44% | 7,355,841 |
| 2009-12-01 | 2009-11-27 | 1.183 | 5,925,951 | -7,639 | 0.44% | 7,012,079 |
| 2009-11-27 | 2009-11-25 | 1.257 | 5,933,590 | -38,199 | 0.44% | 7,456,054 |
| 2009-11-25 | 2009-11-23 | 1.278 | 5,971,789 | -236,833 | 0.45% | 7,629,122 |
| 2009-11-24 | 2009-11-20 | 1.236 | 6,208,622 | +76,398 | 0.46% | 7,671,628 |
| 2009-11-23 | 2009-11-19 | 1.246 | 6,132,224 | -38,199 | 0.46% | 7,641,441 |
| 2009-11-20 | 2009-11-18 | 1.257 | 6,170,423 | +15,280 | 0.46% | 7,753,655 |
| 2009-11-19 | 2009-11-17 | 1.298 | 6,155,143 | -15,280 | 0.46% | 7,992,270 |
| 2009-11-18 | 2009-11-16 | 1.330 | 6,170,423 | +213,913 | 0.46% | 8,205,952 |
| 2009-11-17 | 2009-11-13 | 1.267 | 5,956,510 | -53,478 | 0.45% | 7,547,229 |
| 2009-11-16 | 2009-11-12 | 1.236 | 6,009,988 | -91,677 | 0.45% | 7,426,187 |
| 2009-11-13 | 2009-11-11 | 1.183 | 6,101,665 | +30,559 | 0.46% | 7,219,998 |
| 2009-11-12 | 2009-11-10 | 1.173 | 6,071,106 | -30,559 | 0.45% | 7,120,265 |
| 2009-11-11 | 2009-11-09 | 1.225 | 6,101,665 | +15,280 | 0.46% | 7,475,573 |
| 2009-11-10 | 2009-11-06 | 1.194 | 6,086,385 | +15,279 | 0.46% | 7,265,651 |
| 2009-11-09 | 2009-11-05 | 1.173 | 6,071,106 | -145,155 | 0.45% | 7,120,265 |
| 2009-11-06 | 2009-11-04 | 1.110 | 6,216,261 | -7,640 | 0.47% | 6,899,941 |
| 2009-11-05 | 2009-11-03 | 1.110 | 6,223,901 | +7,640 | 0.47% | 6,908,422 |
| 2009-11-03 | 2009-10-30 | 1.110 | 6,216,261 | -45,839 | 0.47% | 6,899,941 |
| 2009-11-02 | 2009-10-29 | 1.089 | 6,262,100 | -30,559 | 0.47% | 6,819,674 |
| 2009-10-30 | 2009-10-28 | 1.110 | 6,292,659 | +99,317 | 0.47% | 6,984,742 |
| 2009-10-29 | 2009-10-27 | 1.131 | 6,193,342 | -30,559 | 0.46% | 7,004,209 |
| 2009-10-23 | 2009-10-21 | 1.183 | 6,223,901 | +15,279 | 0.47% | 7,364,638 |
| 2009-10-22 | 2009-10-20 | 1.152 | 6,208,622 | -267,391 | 0.46% | 7,151,517 |
| 2009-10-21 | 2009-10-19 | 1.131 | 6,476,013 | -15,280 | 0.48% | 7,323,889 |
| 2009-10-19 | 2009-10-15 | 1.120 | 6,491,293 | +22,920 | 0.49% | 7,273,196 |
| 2009-10-16 | 2009-10-14 | 1.120 | 6,468,373 | +30,559 | 0.48% | 7,247,515 |
| 2009-10-13 | 2009-10-09 | 1.120 | 6,437,814 | -76,398 | 0.48% | 7,213,275 |
| 2009-10-12 | 2009-10-08 | 1.131 | 6,514,212 | +45,839 | 0.49% | 7,367,089 |
| 2009-10-09 | 2009-10-07 | 1.110 | 6,468,373 | +15,279 | 0.48% | 7,179,781 |
| 2009-10-08 | 2009-10-06 | 1.089 | 6,453,094 | -38,199 | 0.48% | 7,027,674 |
| 2009-10-06 | 2009-10-02 | 1.068 | 6,491,293 | -61,118 | 0.49% | 6,933,327 |
| 2009-10-05 | 2009-09-30 | 1.079 | 6,552,411 | +38,199 | 0.49% | 7,067,221 |
| 2009-09-30 | 2009-09-28 | 1.079 | 6,514,212 | +61,118 | 0.49% | 7,026,020 |
| 2009-09-28 | 2009-09-24 | 1.110 | 6,453,094 | +183,354 | 0.48% | 7,162,822 |
| 2009-09-25 | 2009-09-23 | 1.141 | 6,269,740 | -53,478 | 0.47% | 7,156,263 |
| 2009-09-23 | 2009-09-21 | 1.152 | 6,323,218 | -30,559 | 0.47% | 7,283,517 |
| 2009-09-22 | 2009-09-18 | 1.120 | 6,353,777 | +45,838 | 0.48% | 7,119,115 |
| 2009-09-21 | 2009-09-17 | 1.183 | 6,307,939 | -53,478 | 0.47% | 7,464,079 |
| 2009-09-16 | 2009-09-14 | 1.110 | 6,361,417 | -30,559 | 0.48% | 7,061,062 |
| 2009-09-15 | 2009-09-11 | 1.131 | 6,391,976 | +61,118 | 0.48% | 7,228,849 |
| 2009-09-14 | 2009-09-10 | 1.152 | 6,330,858 | -114,596 | 0.47% | 7,292,317 |
| 2009-09-10 | 2009-09-08 | 1.162 | 6,445,454 | +38,199 | 0.48% | 7,491,810 |
| 2009-09-08 | 2009-09-04 | 1.173 | 6,407,255 | -160,435 | 0.48% | 7,514,504 |
| 2009-09-04 | 2009-09-02 | 1.058 | 6,567,690 | -22,920 | 0.49% | 6,946,152 |
| 2009-09-02 | 2009-08-31 | 1.068 | 6,590,610 | -30,559 | 0.49% | 7,039,407 |
| 2009-09-01 | 2009-08-28 | 1.058 | 6,621,169 | +198,634 | 0.50% | 7,002,713 |
| 2009-08-26 | 2009-08-24 | 1.120 | 6,422,535 | -106,957 | 0.48% | 7,196,156 |
| 2009-08-25 | 2009-08-21 | 1.089 | 6,529,492 | -38,198 | 0.49% | 7,110,875 |
| 2009-08-24 | 2009-08-20 | 1.100 | 6,567,690 | +183,354 | 0.49% | 7,221,248 |
| 2009-08-20 | 2009-08-18 | 1.089 | 6,384,336 | +91,677 | 0.48% | 6,952,794 |
| 2009-08-19 | 2009-08-17 | 1.089 | 6,292,659 | +15,280 | 0.47% | 6,852,954 |
| 2009-08-18 | 2009-08-14 | 1.183 | 6,277,379 | +84,037 | 0.47% | 7,427,918 |
| 2009-08-17 | 2009-08-13 | 1.204 | 6,193,342 | -53,478 | 0.46% | 7,458,186 |
| 2009-08-14 | 2009-08-12 | 1.204 | 6,246,820 | +7,639 | 0.47% | 7,522,585 |
| 2009-08-12 | 2009-08-10 | 1.225 | 6,239,181 | -91,677 | 0.47% | 7,644,054 |
| 2009-08-11 | 2009-08-07 | 1.204 | 6,330,858 | -84,037 | 0.47% | 7,623,786 |
| 2009-08-10 | 2009-08-06 | 1.257 | 6,414,895 | +198,634 | 0.48% | 8,060,855 |
| 2009-08-07 | 2009-08-05 | 1.267 | 6,216,261 | +15,279 | 0.47% | 7,876,348 |
| 2009-08-06 | 2009-08-04 | 1.278 | 6,200,982 | -30,559 | 0.46% | 7,921,923 |
| 2009-08-05 | 2009-08-03 | 1.319 | 6,231,541 | -61,118 | 0.47% | 8,221,978 |
| 2009-08-04 | 2009-07-31 | 1.257 | 6,292,659 | +22,919 | 0.47% | 7,907,255 |
| 2009-08-03 | 2009-07-30 | 1.246 | 6,269,740 | +7,640 | 0.47% | 7,812,801 |
| 2009-07-31 | 2009-07-29 | 1.267 | 6,262,100 | -22,919 | 0.47% | 7,934,429 |
| 2009-07-30 | 2009-07-28 | 1.372 | 6,285,019 | -343,789 | 0.47% | 8,621,606 |
| 2009-07-29 | 2009-07-27 | 1.319 | 6,628,808 | +657,019 | 0.50% | 8,746,137 |
| 2009-07-28 | 2009-07-24 | 1.225 | 5,971,789 | +99,317 | 0.45% | 7,316,453 |
| 2009-07-27 | 2009-07-23 | 1.204 | 5,872,472 | -15,280 | 0.44% | 7,071,786 |
| 2009-07-24 | 2009-07-22 | 1.173 | 5,887,752 | -15,279 | 0.44% | 6,905,225 |
| 2009-07-23 | 2009-07-21 | 1.194 | 5,903,031 | -84,038 | 0.44% | 7,046,772 |
| 2009-07-22 | 2009-07-20 | 1.162 | 5,987,069 | -435,466 | 0.45% | 6,959,011 |
| 2009-07-20 | 2009-07-16 | 1.089 | 6,422,535 | -61,118 | 0.48% | 6,994,394 |
| 2009-07-17 | 2009-07-15 | 1.100 | 6,483,653 | +22,919 | 0.49% | 7,128,848 |
| 2009-07-16 | 2009-07-14 | 1.058 | 6,460,734 | -30,559 | 0.48% | 6,833,033 |
| 2009-07-15 | 2009-07-13 | 1.047 | 6,491,293 | -15,279 | 0.49% | 6,797,379 |
| 2009-07-14 | 2009-07-10 | 1.079 | 6,506,572 | -15,280 | 0.49% | 7,017,780 |
| 2009-07-13 | 2009-07-09 | 1.058 | 6,521,852 | +106,957 | 0.49% | 6,897,673 |
| 2009-07-09 | 2009-07-07 | 1.079 | 6,414,895 | -84,037 | 0.48% | 6,918,900 |
| 2009-07-08 | 2009-07-06 | 1.100 | 6,498,932 | -38,199 | 0.49% | 7,145,647 |
| 2009-07-07 | 2009-07-03 | 1.089 | 6,537,131 | +53,478 | 0.49% | 7,119,194 |
| 2009-07-06 | 2009-07-02 | 1.089 | 6,483,653 | +114,596 | 0.49% | 7,060,954 |
| 2009-07-03 | 2009-06-30 | 1.079 | 6,369,057 | -5,123 | 0.48% | 6,869,461 |
| 2009-07-02 | 2009-06-29 | 1.110 | 6,374,180 | +68,758 | 0.48% | 7,075,229 |
| 2009-06-30 | 2009-06-26 | 1.120 | 6,305,422 | +68,758 | 0.47% | 7,064,936 |
| 2009-06-29 | 2009-06-25 | 1.110 | 6,236,664 | -190,994 | 0.47% | 6,922,588 |
| 2009-06-25 | 2009-06-23 | 1.068 | 6,427,658 | +236,832 | 0.48% | 6,865,359 |
| 2009-06-24 | 2009-06-22 | 1.120 | 6,190,826 | -68,758 | 0.46% | 6,936,536 |
| 2009-06-23 | 2009-06-19 | 1.141 | 6,259,584 | -175,714 | 0.47% | 7,144,671 |
| 2009-06-22 | 2009-06-18 | 1.131 | 6,435,298 | +145,155 | 0.48% | 7,277,843 |
| 2009-06-19 | 2009-06-17 | 1.131 | 6,290,143 | +259,752 | 0.47% | 7,113,684 |
| 2009-06-18 | 2009-06-16 | 1.173 | 6,030,391 | +76,398 | 0.45% | 7,072,514 |
| 2009-06-17 | 2009-06-15 | 1.236 | 5,953,993 | -297,951 | 0.45% | 7,356,998 |
| 2009-06-16 | 2009-06-12 | 1.173 | 6,251,944 | -450,746 | 0.47% | 7,332,353 |
| 2009-06-15 | 2009-06-11 | 1.173 | 6,702,690 | -22,919 | 0.50% | 7,860,994 |
| 2009-06-12 | 2009-06-10 | 1.162 | 6,725,609 | -63,634 | 0.50% | 7,817,446 |
| 2009-06-11 | 2009-06-09 | 1.131 | 6,789,243 | +213,913 | 0.51% | 7,678,129 |
| 2009-06-10 | 2009-06-08 | 1.194 | 6,575,330 | +22,919 | 0.49% | 7,849,332 |
| 2009-06-09 | 2009-06-05 | 1.183 | 6,552,411 | -53,478 | 0.49% | 7,753,358 |
| 2009-06-08 | 2009-06-04 | 1.194 | 6,605,889 | +99,317 | 0.49% | 7,885,812 |
| 2009-06-05 | 2009-06-03 | 1.194 | 6,506,572 | +168,074 | 0.49% | 7,767,252 |
| 2009-06-04 | 2009-06-02 | 1.162 | 6,338,498 | +68,758 | 0.47% | 7,367,491 |
| 2009-06-03 | 2009-06-01 | 1.267 | 6,269,740 | -427,826 | 0.47% | 7,944,109 |
| 2009-06-02 | 2009-05-29 | 1.173 | 6,697,566 | +55,299 | 0.50% | 7,854,984 |
| 2009-06-01 | 2009-05-27 | 1.183 | 6,642,267 | +152,795 | 0.50% | 7,859,684 |
| 2009-05-29 | 2009-05-26 | 1.110 | 6,489,472 | -38,198 | 0.49% | 7,203,201 |
| 2009-05-27 | 2009-05-25 | 1.120 | 6,527,670 | -22,920 | 0.49% | 7,313,955 |
| 2009-05-26 | 2009-05-22 | 1.100 | 6,550,590 | +198,634 | 0.49% | 7,202,446 |
| 2009-05-25 | 2009-05-21 | 1.141 | 6,351,956 | -290,311 | 0.48% | 7,250,105 |
| 2009-05-22 | 2009-05-20 | 1.162 | 6,642,267 | -106,956 | 0.50% | 7,720,574 |
| 2009-05-21 | 2009-05-19 | 1.131 | 6,749,223 | -53,479 | 0.51% | 7,632,869 |
| 2009-05-20 | 2009-05-18 | 1.131 | 6,802,702 | -145,155 | 0.51% | 7,693,350 |
| 2009-05-19 | 2009-05-15 | 1.079 | 6,947,857 | +275,031 | 0.52% | 7,493,736 |
| 2009-05-18 | 2009-05-14 | 1.079 | 6,672,826 | +229,193 | 0.50% | 7,197,096 |
| 2009-05-15 | 2009-05-13 | 1.120 | 6,443,633 | +198,634 | 0.48% | 7,219,795 |
| 2009-05-14 | 2009-05-12 | 1.120 | 6,244,999 | +275,031 | 0.47% | 6,997,235 |
| 2009-05-13 | 2009-05-11 | 1.141 | 5,969,968 | +473,665 | 0.45% | 6,814,105 |
| 2009-05-12 | 2009-05-08 | 1.026 | 5,496,303 | -38,199 | 0.41% | 5,640,363 |
| 2009-05-11 | 2009-05-07 | 0.932 | 5,534,502 | -137,515 | 0.42% | 5,157,970 |
| 2009-05-08 | 2009-05-06 | 0.921 | 5,672,017 | +45,838 | 0.43% | 5,226,735 |
| 2009-05-07 | 2009-05-05 | 0.869 | 5,626,179 | +30,559 | 0.42% | 4,889,922 |
| 2009-05-06 | 2009-05-04 | 0.869 | 5,595,620 | -22,919 | 0.42% | 4,863,362 |
| 2009-05-05 | 2009-04-30 | 0.806 | 5,618,539 | -91,677 | 0.42% | 4,530,273 |
| 2009-04-30 | 2009-04-28 | 0.743 | 5,710,216 | -91,677 | 0.43% | 4,245,425 |
| 2009-04-29 | 2009-04-27 | 0.775 | 5,801,893 | -22,920 | 0.44% | 4,495,849 |
| 2009-04-28 | 2009-04-24 | 0.848 | 5,824,813 | +7,640 | 0.44% | 4,940,573 |
| 2009-04-27 | 2009-04-23 | 0.848 | 5,817,173 | -7,640 | 0.44% | 4,934,093 |
| 2009-04-24 | 2009-04-22 | 0.838 | 5,824,813 | +22,920 | 0.44% | 4,879,578 |
| 2009-04-23 | 2009-04-21 | 0.869 | 5,801,893 | +7,640 | 0.44% | 5,042,642 |
| 2009-04-22 | 2009-04-20 | 0.901 | 5,794,253 | +145,155 | 0.43% | 5,218,025 |
| 2009-04-21 | 2009-04-17 | 0.890 | 5,649,098 | +7,640 | 0.42% | 5,028,151 |
| 2009-04-20 | 2009-04-16 | 0.890 | 5,641,458 | +22,919 | 0.42% | 5,021,351 |
| 2009-04-17 | 2009-04-15 | 0.901 | 5,618,539 | -30,559 | 0.42% | 5,059,786 |
| 2009-04-16 | 2009-04-14 | 0.869 | 5,649,098 | -99,317 | 0.42% | 4,909,842 |
| 2009-04-15 | 2009-04-09 | 0.817 | 5,748,415 | +84,037 | 0.43% | 4,695,188 |
| 2009-04-14 | 2009-04-08 | 0.785 | 5,664,378 | +68,758 | 0.42% | 4,448,604 |
| 2009-04-09 | 2009-04-07 | 0.817 | 5,595,620 | +15,280 | 0.42% | 4,570,388 |
| 2009-04-08 | 2009-04-06 | 0.838 | 5,580,340 | +68,758 | 0.42% | 4,674,777 |
| 2009-04-07 | 2009-04-03 | 0.817 | 5,511,582 | +7,639 | 0.41% | 4,501,748 |
| 2009-04-06 | 2009-04-02 | 0.838 | 5,503,943 | -236,832 | 0.41% | 4,610,778 |
| 2009-04-03 | 2009-04-01 | 0.775 | 5,740,775 | -114,597 | 0.43% | 4,448,489 |
| 2009-04-02 | 2009-03-31 | 0.754 | 5,855,372 | +30,559 | 0.44% | 4,414,660 |
| 2009-04-01 | 2009-03-30 | 0.733 | 5,824,813 | -15,279 | 0.44% | 4,269,631 |
| 2009-03-31 | 2009-03-27 | 0.764 | 5,840,092 | +38,199 | 0.44% | 4,464,295 |
| 2009-03-30 | 2009-03-26 | 0.775 | 5,801,893 | -84,038 | 0.44% | 4,495,849 |
| 2009-03-27 | 2009-03-25 | 0.733 | 5,885,931 | -45,838 | 0.44% | 4,314,431 |
| 2009-03-26 | 2009-03-24 | 0.723 | 5,931,769 | +175,714 | 0.44% | 4,285,916 |
| 2009-03-25 | 2009-03-23 | 0.712 | 5,756,055 | +129,876 | 0.43% | 4,098,681 |
| 2009-03-24 | 2009-03-20 | 0.660 | 5,626,179 | +38,199 | 0.42% | 3,711,628 |
| 2009-03-23 | 2009-03-19 | 0.702 | 5,587,980 | -38,199 | 0.42% | 3,920,486 |
| 2009-03-19 | 2009-03-17 | 0.681 | 5,626,179 | +7,640 | 0.42% | 3,829,457 |
| 2009-03-17 | 2009-03-13 | 0.670 | 5,618,539 | +7,640 | 0.42% | 3,765,422 |
| 2009-03-13 | 2009-03-11 | 0.660 | 5,610,899 | +15,279 | 0.42% | 3,701,547 |
| 2009-03-11 | 2009-03-09 | 0.639 | 5,595,620 | -15,279 | 0.42% | 3,574,278 |
| 2009-03-10 | 2009-03-06 | 0.660 | 5,610,899 | +15,279 | 0.42% | 3,701,547 |
| 2009-03-06 | 2009-03-04 | 0.702 | 5,595,620 | +15,280 | 0.42% | 3,925,846 |
| 2009-03-02 | 2009-02-26 | 0.691 | 5,580,340 | +38,199 | 0.42% | 3,856,691 |
| 2009-02-27 | 2009-02-25 | 0.712 | 5,542,141 | -15,280 | 0.42% | 3,946,361 |
| 2009-02-26 | 2009-02-24 | 0.712 | 5,557,421 | +22,919 | 0.42% | 3,957,241 |
| 2009-02-19 | 2009-02-17 | 0.754 | 5,534,502 | +84,038 | 0.42% | 4,172,740 |
| 2009-02-18 | 2009-02-16 | 0.806 | 5,450,464 | -99,317 | 0.41% | 4,394,753 |
| 2009-02-17 | 2009-02-13 | 0.764 | 5,549,781 | +22,919 | 0.42% | 4,242,374 |
| 2009-02-16 | 2009-02-12 | 0.743 | 5,526,862 | +68,758 | 0.41% | 4,109,105 |
| 2009-02-13 | 2009-02-11 | 0.785 | 5,458,104 | -15,280 | 0.41% | 4,286,604 |
| 2009-02-10 | 2009-02-06 | 0.764 | 5,473,384 | -84,037 | 0.41% | 4,183,975 |
| 2009-02-06 | 2009-02-04 | 0.733 | 5,557,421 | +38,199 | 0.42% | 4,073,630 |
| 2009-02-02 | 2009-01-29 | 0.702 | 5,519,222 | +15,279 | 0.41% | 3,872,246 |
| 2009-01-22 | 2009-01-20 | 0.712 | 5,503,943 | -7,639 | 0.41% | 3,919,161 |
| 2009-01-21 | 2009-01-19 | 0.733 | 5,511,582 | +15,279 | 0.41% | 4,040,030 |
| 2009-01-20 | 2009-01-16 | 0.743 | 5,496,303 | +15,280 | 0.41% | 4,086,385 |
| 2009-01-19 | 2009-01-15 | 0.723 | 5,481,023 | +30,559 | 0.41% | 3,960,235 |
| 2009-01-13 | 2009-01-09 | 0.775 | 5,450,464 | +30,559 | 0.41% | 4,223,529 |
| 2009-01-12 | 2009-01-08 | 0.764 | 5,419,905 | +15,279 | 0.41% | 4,143,094 |
| 2009-01-09 | 2009-01-07 | 0.806 | 5,404,626 | -68,758 | 0.41% | 4,357,794 |
| 2009-01-08 | 2009-01-06 | 0.848 | 5,473,384 | -99,316 | 0.41% | 4,642,493 |
| 2009-01-07 | 2009-01-05 | 0.827 | 5,572,700 | +129,875 | 0.42% | 4,610,023 |
| 2009-01-06 | 2009-01-02 | 0.796 | 5,442,825 | -22,919 | 0.41% | 4,331,599 |
| 2009-01-02 | 2008-12-29 | 0.785 | 5,465,744 | +7,640 | 0.41% | 4,292,604 |
| 2008-12-30 | 2008-12-24 | 0.785 | 5,458,104 | -38,199 | 0.41% | 4,286,604 |
| 2008-12-29 | 2008-12-22 | 0.796 | 5,496,303 | +15,280 | 0.41% | 4,374,159 |
| 2008-12-23 | 2008-12-19 | 0.848 | 5,481,023 | -15,280 | 0.41% | 4,648,972 |
| 2008-12-22 | 2008-12-18 | 0.859 | 5,496,303 | -7,640 | 0.41% | 4,719,487 |
| 2008-12-19 | 2008-12-17 | 0.796 | 5,503,943 | +22,920 | 0.41% | 4,380,239 |
| 2008-12-18 | 2008-12-16 | 0.785 | 5,481,023 | -7,640 | 0.41% | 4,304,604 |
| 2008-12-17 | 2008-12-15 | 0.785 | 5,488,663 | +15,279 | 0.41% | 4,310,604 |
| 2008-12-16 | 2008-12-12 | 0.775 | 5,473,384 | +91,678 | 0.41% | 4,241,290 |
| 2008-12-15 | 2008-12-11 | 0.838 | 5,381,706 | +91,677 | 0.40% | 4,508,377 |
| 2008-12-12 | 2008-12-10 | 0.848 | 5,290,029 | -145,156 | 0.40% | 4,486,972 |
| 2008-12-11 | 2008-12-09 | 0.806 | 5,435,185 | -45,838 | 0.41% | 4,382,434 |
| 2008-12-10 | 2008-12-08 | 0.859 | 5,481,023 | -15,280 | 0.41% | 4,706,367 |
| 2008-12-09 | 2008-12-05 | 0.785 | 5,496,303 | -114,596 | 0.41% | 4,316,604 |
| 2008-12-08 | 2008-12-04 | 0.754 | 5,610,899 | -15,280 | 0.42% | 4,230,340 |
| 2008-12-05 | 2008-12-03 | 0.775 | 5,626,179 | +7,640 | 0.42% | 4,359,689 |
| 2008-12-04 | 2008-12-02 | 0.723 | 5,618,539 | -61,118 | 0.42% | 4,059,596 |
| 2008-12-03 | 2008-12-01 | 0.754 | 5,679,657 | +45,838 | 0.43% | 4,282,180 |
| 2008-12-02 | 2008-11-28 | 0.670 | 5,633,819 | -7,639 | 0.42% | 3,775,662 |
| 2008-12-01 | 2008-11-27 | 0.670 | 5,641,458 | +114,596 | 0.42% | 3,780,782 |
| 2008-11-28 | 2008-11-26 | 0.649 | 5,526,862 | -61,118 | 0.41% | 3,588,233 |
| 2008-11-27 | 2008-11-25 | 0.639 | 5,587,980 | -15,279 | 0.42% | 3,569,398 |
| 2008-11-26 | 2008-11-24 | 0.639 | 5,603,259 | +15,279 | 0.42% | 3,579,158 |
| 2008-11-25 | 2008-11-21 | 0.660 | 5,587,980 | +15,280 | 0.42% | 3,686,427 |
| 2008-11-24 | 2008-11-20 | 0.628 | 5,572,700 | -45,839 | 0.42% | 3,501,283 |
| 2008-11-21 | 2008-11-19 | 0.660 | 5,618,539 | -68,758 | 0.42% | 3,706,587 |
| 2008-11-20 | 2008-11-18 | 0.660 | 5,687,297 | +76,398 | 0.43% | 3,751,947 |
| 2008-11-19 | 2008-11-17 | 0.712 | 5,610,899 | -99,317 | 0.42% | 3,995,321 |
| 2008-11-18 | 2008-11-14 | 0.723 | 5,710,216 | -7,640 | 0.43% | 4,125,836 |
| 2008-11-17 | 2008-11-13 | 0.712 | 5,717,856 | -122,236 | 0.43% | 4,071,481 |
| 2008-11-14 | 2008-11-12 | 0.712 | 5,840,092 | +84,037 | 0.44% | 4,158,521 |
| 2008-11-12 | 2008-11-10 | 0.712 | 5,756,055 | -137,515 | 0.43% | 4,098,681 |
| 2008-11-11 | 2008-11-07 | 0.628 | 5,893,570 | +137,515 | 0.44% | 3,702,883 |
| 2008-11-10 | 2008-11-06 | 0.597 | 5,756,055 | -15,279 | 0.43% | 3,435,659 |
| 2008-11-07 | 2008-11-05 | 0.639 | 5,771,334 | +30,559 | 0.43% | 3,686,518 |
| 2008-11-06 | 2008-11-04 | 0.618 | 5,740,775 | +22,919 | 0.43% | 3,546,768 |
| 2008-11-05 | 2008-11-03 | 0.607 | 5,717,856 | -15,279 | 0.43% | 3,472,734 |
| 2008-11-04 | 2008-10-31 | 0.576 | 5,733,135 | -68,758 | 0.43% | 3,301,909 |
| 2008-11-03 | 2008-10-30 | 0.586 | 5,801,893 | -68,758 | 0.44% | 3,402,264 |
| 2008-10-31 | 2008-10-29 | 0.513 | 5,870,651 | +297,951 | 0.44% | 3,012,261 |
| 2008-10-30 | 2008-10-28 | 0.497 | 5,572,700 | +61,118 | 0.42% | 2,771,849 |
| 2008-10-29 | 2008-10-27 | 0.466 | 5,511,582 | +7,639 | 0.41% | 2,568,305 |
| 2008-10-28 | 2008-10-24 | 0.534 | 5,503,943 | -38,198 | 0.41% | 2,939,371 |
| 2008-10-27 | 2008-10-23 | 0.565 | 5,542,141 | -22,920 | 0.42% | 3,133,875 |
| 2008-10-24 | 2008-10-22 | 0.607 | 5,565,061 | +15,280 | 0.42% | 3,379,934 |
| 2008-10-23 | 2008-10-21 | 0.691 | 5,549,781 | -30,559 | 0.42% | 3,835,571 |
| 2008-10-22 | 2008-10-20 | 0.723 | 5,580,340 | +38,199 | 0.42% | 4,031,996 |
| 2008-10-21 | 2008-10-17 | 0.691 | 5,542,141 | +15,279 | 0.42% | 3,830,291 |
| 2008-10-20 | 2008-10-16 | 0.712 | 5,526,862 | -7,640 | 0.41% | 3,935,481 |
| 2008-10-17 | 2008-10-15 | 0.754 | 5,534,502 | +99,317 | 0.42% | 4,172,740 |
| 2008-10-16 | 2008-10-14 | 0.775 | 5,435,185 | +152,795 | 0.41% | 4,211,689 |
| 2008-10-15 | 2008-10-13 | 0.806 | 5,282,390 | +53,479 | 0.40% | 4,259,234 |
| 2008-10-14 | 2008-10-10 | 0.733 | 5,228,911 | -160,435 | 0.39% | 3,832,830 |
| 2008-10-13 | 2008-10-09 | 0.848 | 5,389,346 | +61,118 | 0.40% | 4,571,212 |
| 2008-10-10 | 2008-10-08 | 0.785 | 5,328,228 | +45,838 | 0.40% | 4,184,604 |
| 2008-10-09 | 2008-10-06 | 0.932 | 5,282,390 | +106,957 | 0.40% | 4,923,010 |
| 2008-10-06 | 2008-10-02 | 1.100 | 5,175,433 | -53,478 | 0.39% | 5,690,446 |
| 2008-10-03 | 2008-09-30 | 1.005 | 5,228,911 | +22,919 | 0.39% | 5,256,453 |
| 2008-10-02 | 2008-09-29 | 1.016 | 5,205,992 | +45,839 | 0.39% | 5,287,928 |
| 2008-09-30 | 2008-09-26 | 0.963 | 5,160,153 | +99,316 | 0.39% | 4,971,194 |
| 2008-09-29 | 2008-09-25 | 1.058 | 5,060,837 | -76,397 | 0.38% | 5,352,467 |
| 2008-09-26 | 2008-09-24 | 0.817 | 5,137,234 | -7,640 | 0.39% | 4,195,988 |
| 2008-09-25 | 2008-09-23 | 0.764 | 5,144,874 | +84,037 | 0.39% | 3,932,855 |
| 2008-09-24 | 2008-09-22 | 0.848 | 5,060,837 | +7,640 | 0.38% | 4,292,573 |
| 2008-09-23 | 2008-09-19 | 0.880 | 5,053,197 | +99,317 | 0.38% | 4,444,837 |
| 2008-09-22 | 2008-09-18 | 0.618 | 4,953,880 | +7,640 | 0.37% | 3,060,609 |
| 2008-09-16 | 2008-09-11 | 0.785 | 4,946,240 | -22,919 | 0.37% | 3,884,604 |
| 2008-09-12 | 2008-09-10 | 0.869 | 4,969,159 | -7,640 | 0.37% | 4,318,881 |
| 2008-09-11 | 2008-09-09 | 0.901 | 4,976,799 | -53,479 | 0.37% | 4,481,866 |
| 2008-09-08 | 2008-09-04 | 0.974 | 5,030,278 | -7,639 | 0.38% | 4,898,749 |
| 2008-08-29 | 2008-08-27 | 0.984 | 5,037,917 | -30,559 | 0.38% | 4,958,943 |
| 2008-08-28 | 2008-08-26 | 0.963 | 5,068,476 | +7,639 | 0.38% | 4,882,874 |
| 2008-08-21 | 2008-08-19 | 0.921 | 5,060,837 | -7,639 | 0.38% | 4,663,536 |
| 2008-08-13 | 2008-08-11 | 1.068 | 5,068,476 | -15,280 | 0.38% | 5,413,621 |
| 2008-07-30 | 2008-07-28 | 1.257 | 5,083,756 | -38,199 | 0.38% | 6,388,167 |
| 2008-07-28 | 2008-07-24 | 1.298 | 5,121,955 | -7,639 | 0.38% | 6,650,706 |
| 2008-07-18 | 2008-07-16 | 1.257 | 5,129,594 | +99,316 | 0.38% | 6,445,766 |
| 2008-07-10 | 2008-07-08 | 1.225 | 5,030,278 | -7,639 | 0.38% | 6,162,943 |
| 2008-07-07 | 2008-07-03 | 1.204 | 5,037,917 | +22,919 | 0.38% | 6,066,792 |
| 2008-07-04 | 2008-07-02 | 1.246 | 5,014,998 | -38,199 | 0.38% | 6,249,252 |
| 2008-06-30 | 2008-06-26 | 1.361 | 5,053,197 | +15,280 | 0.38% | 6,878,914 |
| 2008-06-27 | 2008-06-25 | 1.403 | 5,037,917 | -7,640 | 0.38% | 7,069,132 |
| 2008-06-26 | 2008-06-24 | 1.361 | 5,045,557 | +7,640 | 0.38% | 6,868,514 |
| 2008-06-23 | 2008-06-19 | 1.435 | 5,037,917 | +22,919 | 0.38% | 7,227,396 |
| 2008-06-19 | 2008-06-17 | 1.424 | 5,014,998 | +38,199 | 0.38% | 7,142,002 |
| 2008-06-18 | 2008-06-16 | 1.435 | 4,976,799 | +45,838 | 0.37% | 7,139,716 |
| 2008-06-16 | 2008-06-12 | 1.435 | 4,930,961 | +15,280 | 0.37% | 7,073,957 |
| 2008-06-13 | 2008-06-11 | 1.476 | 4,915,681 | -30,559 | 0.37% | 7,257,935 |
| 2008-06-12 | 2008-06-10 | 1.529 | 4,946,240 | -9,664 | 0.37% | 7,562,029 |
| 2008-06-11 | 2008-06-06 | 1.623 | 4,955,904 | -7,640 | 0.37% | 8,043,867 |
| 2008-06-10 | 2008-06-05 | 1.623 | 4,963,544 | -7,640 | 0.37% | 8,056,267 |
| 2008-06-04 | 2008-06-02 | 1.696 | 4,971,184 | -7,640 | 0.37% | 8,433,059 |
| 2008-06-02 | 2008-05-29 | 1.665 | 4,978,824 | +22,920 | 0.37% | 8,289,612 |
| 2008-05-30 | 2008-05-28 | 1.696 | 4,955,904 | -22,920 | 0.37% | 8,407,138 |
| 2008-05-28 | 2008-05-26 | 1.602 | 4,978,824 | +76,398 | 0.37% | 7,976,796 |
| 2008-05-27 | 2008-05-23 | 1.665 | 4,902,426 | -15,280 | 0.37% | 8,162,411 |
| 2008-05-26 | 2008-05-22 | 1.707 | 4,917,706 | +15,280 | 0.37% | 8,393,836 |
| 2008-05-22 | 2008-05-20 | 1.738 | 4,902,426 | -1,821 | 0.37% | 8,521,762 |
| 2008-05-21 | 2008-05-19 | 1.780 | 4,904,247 | -30,559 | 0.37% | 8,730,348 |
| 2008-05-20 | 2008-05-16 | 1.780 | 4,934,806 | -7,640 | 0.37% | 8,784,748 |
| 2008-05-19 | 2008-05-15 | 1.780 | 4,942,446 | +22,919 | 0.37% | 8,798,348 |
| 2008-05-16 | 2008-05-14 | 1.812 | 4,919,527 | -7,640 | 0.37% | 8,912,395 |
| 2008-05-15 | 2008-05-13 | 1.770 | 4,927,167 | +43,837 | 0.37% | 8,718,649 |
| 2008-05-14 | 2008-05-09 | 1.822 | 4,883,330 | -7,595 | 0.37% | 8,898,254 |
| 2008-05-13 | 2008-05-08 | 1.885 | 4,890,925 | -98,739 | 0.37% | 9,221,183 |
| 2008-05-09 | 2008-05-07 | 1.854 | 4,989,664 | +91,144 | 0.38% | 9,249,678 |
| 2008-05-08 | 2008-05-06 | 1.959 | 4,898,520 | -30,382 | 0.37% | 9,596,668 |
| 2008-05-07 | 2008-05-05 | 1.980 | 4,928,902 | -7,595 | 0.37% | 9,760,019 |
| 2008-05-06 | 2008-05-02 | 1.991 | 4,936,497 | +30,381 | 0.37% | 9,827,053 |
| 2008-05-05 | 2008-04-30 | 1.980 | 4,906,116 | -30,381 | 0.37% | 9,714,899 |
| 2008-05-02 | 2008-04-29 | 1.864 | 4,936,497 | +53,167 | 0.37% | 9,203,113 |
| 2008-04-30 | 2008-04-28 | 1.917 | 4,883,330 | +15,191 | 0.37% | 9,361,169 |
| 2008-04-29 | 2008-04-25 | 1.959 | 4,868,139 | +98,740 | 0.37% | 9,537,148 |
| 2008-04-28 | 2008-04-24 | 2.064 | 4,769,399 | +182,288 | 0.36% | 9,846,057 |
| 2008-04-25 | 2008-04-23 | 1.812 | 4,587,111 | -387,363 | 0.35% | 8,310,178 |
| 2008-04-24 | 2008-04-22 | 1.727 | 4,974,474 | +7,596 | 0.38% | 8,592,779 |
| 2008-04-23 | 2008-04-21 | 1.664 | 4,966,878 | +15,190 | 0.38% | 8,265,768 |
| 2008-04-22 | 2008-04-18 | 1.696 | 4,951,688 | +7,596 | 0.37% | 8,396,954 |
| 2008-04-18 | 2008-04-16 | 1.706 | 4,944,092 | +45,572 | 0.37% | 8,436,148 |
| 2008-04-16 | 2008-04-14 | 1.696 | 4,898,520 | +60,763 | 0.37% | 8,306,793 |
| 2008-04-14 | 2008-04-10 | 1.812 | 4,837,757 | +30,381 | 0.37% | 8,764,257 |
| 2008-04-11 | 2008-04-09 | 1.748 | 4,807,376 | +30,381 | 0.36% | 8,405,408 |
| 2008-04-08 | 2008-04-03 | 1.685 | 4,776,995 | +7,596 | 0.36% | 8,050,399 |
| 2008-04-07 | 2008-04-02 | 1.601 | 4,769,399 | -45,572 | 0.36% | 7,635,718 |
| 2008-04-02 | 2008-03-31 | 1.622 | 4,814,971 | +45,572 | 0.36% | 7,810,108 |
| 2008-04-01 | 2008-03-28 | 1.706 | 4,769,399 | -60,763 | 0.36% | 8,138,068 |
| 2008-03-28 | 2008-03-26 | 1.380 | 4,830,162 | -45,572 | 0.37% | 6,664,623 |
| 2008-03-27 | 2008-03-25 | 1.369 | 4,875,734 | +15,190 | 0.37% | 6,676,148 |
| 2008-03-26 | 2008-03-20 | 1.264 | 4,860,544 | +22,787 | 0.37% | 6,143,399 |
| 2008-03-25 | 2008-03-19 | 1.348 | 4,837,757 | +7,595 | 0.37% | 6,522,238 |
| 2008-03-20 | 2008-03-18 | 1.338 | 4,830,162 | +45,572 | 0.37% | 6,461,124 |
| 2008-03-19 | 2008-03-17 | 1.485 | 4,784,590 | -37,977 | 0.36% | 7,105,693 |
| 2008-03-13 | 2008-03-11 | 1.917 | 4,822,567 | +7,596 | 0.37% | 9,244,689 |
| 2008-03-11 | 2008-03-07 | 1.970 | 4,814,971 | +60,762 | 0.36% | 9,483,702 |
| 2008-03-07 | 2008-03-05 | 2.043 | 4,754,209 | +45,572 | 0.36% | 9,714,549 |
| 2008-03-06 | 2008-03-04 | 2.064 | 4,708,637 | +30,382 | 0.36% | 9,720,619 |
| 2008-03-05 | 2008-03-03 | 2.117 | 4,678,255 | -30,382 | 0.35% | 9,904,272 |
| 2008-03-04 | 2008-02-29 | 2.170 | 4,708,637 | -60,762 | 0.36% | 10,216,569 |
| 2008-03-03 | 2008-02-28 | 2.022 | 4,769,399 | -7,596 | 0.36% | 9,645,117 |
| 2008-02-29 | 2008-02-27 | 2.022 | 4,776,995 | -37,976 | 0.36% | 9,660,479 |
| 2008-02-28 | 2008-02-26 | 1.970 | 4,814,971 | -83,549 | 0.36% | 9,483,702 |
| 2008-02-26 | 2008-02-22 | 2.054 | 4,898,520 | +7,595 | 0.37% | 10,061,023 |
| 2008-02-25 | 2008-02-21 | 2.096 | 4,890,925 | -22,786 | 0.37% | 10,251,483 |
| 2008-02-22 | 2008-02-20 | 2.149 | 4,913,711 | +22,786 | 0.37% | 10,558,018 |
| 2008-02-21 | 2008-02-19 | 2.138 | 4,890,925 | -22,786 | 0.37% | 10,457,543 |
| 2008-02-20 | 2008-02-18 | 2.012 | 4,913,711 | +7,595 | 0.37% | 9,885,203 |
| 2008-02-14 | 2008-02-12 | 1.970 | 4,906,116 | -60,762 | 0.37% | 9,663,224 |
| 2008-02-12 | 2008-02-06 | 2.001 | 4,966,878 | +22,786 | 0.38% | 9,939,847 |
| 2008-02-11 | 2008-02-04 | 2.128 | 4,944,092 | +22,786 | 0.37% | 10,519,147 |
| 2008-02-05 | 2008-02-01 | 2.012 | 4,921,306 | -22,786 | 0.37% | 9,900,483 |
| 2008-02-04 | 2008-01-31 | 1.896 | 4,944,092 | +15,190 | 0.37% | 9,373,498 |
| 2008-01-31 | 2008-01-29 | 2.085 | 4,928,902 | +22,786 | 0.37% | 10,279,169 |
| 2008-01-30 | 2008-01-28 | 2.138 | 4,906,116 | +45,572 | 0.37% | 10,490,024 |
| 2008-01-29 | 2008-01-25 | 2.233 | 4,860,544 | -37,976 | 0.37% | 10,853,339 |
| 2008-01-28 | 2008-01-24 | 2.107 | 4,898,520 | +45,572 | 0.37% | 10,318,998 |
| 2008-01-25 | 2008-01-23 | 1.938 | 4,852,948 | -7,596 | 0.37% | 9,405,158 |
| 2008-01-24 | 2008-01-22 | 1.833 | 4,860,544 | -7,595 | 0.37% | 8,907,929 |
| 2008-01-23 | 2008-01-21 | 2.170 | 4,868,139 | +68,358 | 0.37% | 10,562,648 |
| 2008-01-22 | 2008-01-18 | 2.349 | 4,799,781 | -15,190 | 0.36% | 11,273,763 |
| 2008-01-21 | 2008-01-17 | 2.265 | 4,814,971 | -30,382 | 0.36% | 10,903,722 |
| 2008-01-18 | 2008-01-16 | 2.191 | 4,845,353 | +37,977 | 0.37% | 10,615,278 |
| 2008-01-17 | 2008-01-15 | 2.296 | 4,807,376 | +15,191 | 0.36% | 11,038,428 |
| 2008-01-16 | 2008-01-14 | 2.370 | 4,792,185 | +30,381 | 0.36% | 11,356,872 |
| 2008-01-15 | 2008-01-11 | 2.507 | 4,761,804 | +167,097 | 0.36% | 11,936,887 |
| 2008-01-14 | 2008-01-10 | 2.570 | 4,594,707 | -30,381 | 0.35% | 11,808,379 |
| 2008-01-11 | 2008-01-09 | 2.602 | 4,625,088 | +45,572 | 0.35% | 12,032,603 |
| 2008-01-10 | 2008-01-08 | 2.581 | 4,579,516 | -37,977 | 0.35% | 11,817,573 |
| 2008-01-09 | 2008-01-07 | 2.644 | 4,617,493 | -7,595 | 0.35% | 12,207,384 |
| 2008-01-08 | 2008-01-04 | 2.665 | 4,625,088 | +22,786 | 0.35% | 12,324,893 |
| 2008-01-07 | 2008-01-03 | 2.528 | 4,602,302 | +30,382 | 0.35% | 11,633,998 |
| 2008-01-04 | 2008-01-02 | 2.654 | 4,571,920 | -129,121 | 0.35% | 12,135,056 |
| 2008-01-03 | 2007-12-31 | 2.517 | 4,701,041 | +22,786 | 0.36% | 11,834,082 |
| 2008-01-02 | 2007-12-27 | 2.296 | 4,678,255 | +22,786 | 0.35% | 10,741,947 |
| 2007-12-28 | 2007-12-24 | 2.391 | 4,655,469 | -75,954 | 0.35% | 11,130,942 |
| 2007-12-27 | 2007-12-20 | 2.275 | 4,731,423 | +7,596 | 0.36% | 10,764,359 |
| 2007-12-21 | 2007-12-19 | 2.212 | 4,723,827 | +7,595 | 0.36% | 10,448,547 |
| 2007-12-20 | 2007-12-18 | 2.275 | 4,716,232 | -45,572 | 0.36% | 10,729,798 |
| 2007-12-19 | 2007-12-17 | 2.212 | 4,761,804 | +15,191 | 0.36% | 10,532,548 |
| 2007-12-18 | 2007-12-14 | 2.380 | 4,746,613 | +45,572 | 0.36% | 11,298,867 |
| 2007-12-17 | 2007-12-13 | 2.370 | 4,701,041 | -30,382 | 0.36% | 11,140,872 |
| 2007-12-14 | 2007-12-12 | 2.433 | 4,731,423 | +22,786 | 0.36% | 11,511,883 |
| 2007-12-13 | 2007-12-11 | 2.528 | 4,708,637 | -22,786 | 0.36% | 11,902,798 |
| 2007-12-12 | 2007-12-10 | 2.496 | 4,731,423 | +22,786 | 0.36% | 11,810,893 |
| 2007-12-11 | 2007-12-07 | 2.507 | 4,708,637 | +30,382 | 0.36% | 11,803,608 |
| 2007-12-10 | 2007-12-06 | 2.570 | 4,678,255 | +15,190 | 0.35% | 12,023,097 |
| 2007-12-07 | 2007-12-05 | 2.633 | 4,663,065 | +7,596 | 0.35% | 12,278,749 |
| 2007-12-06 | 2007-12-04 | 2.623 | 4,655,469 | -7,596 | 0.35% | 12,209,712 |
| 2007-12-05 | 2007-12-03 | 2.623 | 4,663,065 | +7,596 | 0.35% | 12,229,634 |
| 2007-12-04 | 2007-11-30 | 2.717 | 4,655,469 | -60,763 | 0.35% | 12,651,027 |
| 2007-12-03 | 2007-11-29 | 2.528 | 4,716,232 | +15,191 | 0.36% | 11,921,998 |
| 2007-11-30 | 2007-11-28 | 2.307 | 4,701,041 | +37,976 | 0.36% | 10,843,782 |
| 2007-11-28 | 2007-11-26 | 2.317 | 4,663,065 | -37,976 | 0.36% | 10,805,299 |
| 2007-11-27 | 2007-11-23 | 2.191 | 4,701,041 | +37,976 | 0.36% | 10,299,117 |
| 2007-11-23 | 2007-11-21 | 2.307 | 4,663,065 | -15,190 | 0.36% | 10,756,184 |
| 2007-11-22 | 2007-11-20 | 2.507 | 4,678,255 | -30,382 | 0.36% | 11,727,447 |
| 2007-11-21 | 2007-11-19 | 2.444 | 4,708,637 | +15,191 | 0.36% | 11,506,039 |
| 2007-11-20 | 2007-11-16 | 2.549 | 4,693,446 | +7,595 | 0.36% | 11,963,268 |
| 2007-11-19 | 2007-11-15 | 2.612 | 4,685,851 | +106,335 | 0.36% | 12,240,038 |
| 2007-11-16 | 2007-11-14 | 2.770 | 4,579,516 | +30,382 | 0.35% | 12,685,803 |
| 2007-11-15 | 2007-11-13 | 2.581 | 4,549,134 | +37,976 | 0.35% | 11,739,171 |
| 2007-11-14 | 2007-11-12 | 2.644 | 4,511,158 | -37,976 | 0.35% | 11,926,263 |
| 2007-11-13 | 2007-11-09 | 2.886 | 4,549,134 | +45,572 | 0.35% | 13,128,706 |
| 2007-11-12 | 2007-11-08 | 2.939 | 4,503,562 | +75,953 | 0.35% | 13,234,361 |
| 2007-11-09 | 2007-11-07 | 3.044 | 4,427,609 | +37,977 | 0.34% | 13,477,512 |
| 2007-11-08 | 2007-11-06 | 3.097 | 4,389,632 | +15,190 | 0.34% | 13,593,086 |
| 2007-11-07 | 2007-11-05 | 3.044 | 4,374,442 | +30,382 | 0.34% | 13,315,673 |
| 2007-11-06 | 2007-11-02 | 3.465 | 4,344,060 | +144,311 | 0.33% | 15,053,391 |
| 2007-11-05 | 2007-11-01 | 3.560 | 4,199,749 | -341,790 | 0.32% | 14,951,428 |
| 2007-11-02 | 2007-10-31 | 3.212 | 4,541,539 | -212,670 | 0.35% | 14,589,672 |
| 2007-11-01 | 2007-10-30 | 3.107 | 4,754,209 | +37,977 | 0.37% | 14,772,123 |
| 2007-10-31 | 2007-10-29 | 3.160 | 4,716,232 | -60,763 | 0.36% | 14,902,497 |
| 2007-10-30 | 2007-10-26 | 3.076 | 4,776,995 | +68,358 | 0.37% | 14,691,978 |
| 2007-10-29 | 2007-10-25 | 3.076 | 4,708,637 | +53,168 | 0.36% | 14,481,738 |
| 2007-10-26 | 2007-10-24 | 3.170 | 4,655,469 | +212,669 | 0.36% | 14,759,531 |
| 2007-10-25 | 2007-10-23 | 3.086 | 4,442,800 | +37,977 | 0.34% | 13,710,933 |
| 2007-10-24 | 2007-10-22 | 3.012 | 4,404,823 | -106,335 | 0.34% | 13,268,967 |
| 2007-10-23 | 2007-10-18 | 3.170 | 4,511,158 | +182,288 | 0.35% | 14,302,013 |
| 2007-10-22 | 2007-10-17 | 3.234 | 4,328,870 | -68,358 | 0.33% | 13,997,663 |
| 2007-10-18 | 2007-10-16 | 3.202 | 4,397,228 | +75,954 | 0.34% | 14,079,758 |
| 2007-10-17 | 2007-10-15 | 3.097 | 4,321,274 | +220,265 | 0.33% | 13,381,406 |
| 2007-10-16 | 2007-10-12 | 3.360 | 4,101,009 | +174,693 | 0.32% | 13,779,201 |
| 2007-10-15 | 2007-10-11 | 3.592 | 3,926,316 | +68,358 | 0.30% | 14,102,050 |
| 2007-10-12 | 2007-10-10 | 3.623 | 3,857,958 | -15,191 | 0.30% | 13,978,435 |
| 2007-10-11 | 2007-10-09 | 3.708 | 3,873,149 | -68,358 | 0.30% | 14,359,837 |
| 2007-10-10 | 2007-10-08 | 3.697 | 3,941,507 | +37,977 | 0.30% | 14,571,761 |
| 2007-10-09 | 2007-10-05 | 3.823 | 3,903,530 | +37,976 | 0.30% | 14,924,740 |
| 2007-10-08 | 2007-10-04 | 3.760 | 3,865,554 | +136,717 | 0.30% | 14,535,253 |
| 2007-10-05 | 2007-10-03 | 3.823 | 3,728,837 | -53,168 | 0.29% | 14,256,820 |
| 2007-10-04 | 2007-10-02 | 4.034 | 3,782,005 | +167,098 | 0.29% | 15,256,802 |
| 2007-10-03 | 2007-09-28 | 4.087 | 3,614,907 | +75,953 | 0.28% | 14,773,095 |
| 2007-10-02 | 2007-09-27 | 3.939 | 3,538,954 | +37,977 | 0.27% | 13,941,250 |
| 2007-09-28 | 2007-09-25 | 3.886 | 3,500,977 | -11,396 | 0.27% | 13,606,273 |
| 2007-09-27 | 2007-09-24 | 3.908 | 3,512,373 | -203,971 | 0.27% | 13,724,952 |
| 2007-09-25 | 2007-09-21 | 3.749 | 3,716,344 | +7,554 | 0.29% | 13,931,665 |
| 2007-09-24 | 2007-09-20 | 3.664 | 3,708,790 | +120,872 | 0.29% | 13,589,147 |
| 2007-09-21 | 2007-09-19 | 3.717 | 3,587,918 | +45,327 | 0.28% | 13,336,242 |
| 2007-09-20 | 2007-09-18 | 3.781 | 3,542,591 | +52,882 | 0.27% | 13,392,852 |
| 2007-09-19 | 2007-09-17 | 3.664 | 3,489,709 | -105,763 | 0.27% | 12,786,426 |
| 2007-09-18 | 2007-09-14 | 3.653 | 3,595,472 | -52,882 | 0.28% | 13,135,870 |
| 2007-09-17 | 2007-09-13 | 3.675 | 3,648,354 | -15,109 | 0.28% | 13,406,342 |
| 2007-09-14 | 2007-09-12 | 3.876 | 3,663,463 | +113,318 | 0.28% | 14,198,967 |
| 2007-09-13 | 2007-09-11 | 3.992 | 3,550,145 | +249,298 | 0.28% | 14,173,310 |
| 2007-09-12 | 2007-09-10 | 4.225 | 3,300,847 | -211,526 | 0.26% | 13,947,043 |
| 2007-09-11 | 2007-09-07 | 3.463 | 3,512,373 | -30,218 | 0.27% | 12,162,762 |
| 2007-09-10 | 2007-09-06 | 3.516 | 3,542,591 | -173,753 | 0.27% | 12,454,977 |
| 2007-09-07 | 2007-09-05 | 3.389 | 3,716,344 | +30,218 | 0.29% | 12,593,595 |
| 2007-09-06 | 2007-09-04 | 3.378 | 3,686,126 | +98,208 | 0.29% | 12,452,160 |
| 2007-09-05 | 2007-09-03 | 3.600 | 3,587,918 | -7,554 | 0.28% | 12,918,297 |
| 2007-09-04 | 2007-08-31 | 3.548 | 3,595,472 | -445,716 | 0.28% | 12,755,120 |
| 2007-09-03 | 2007-08-30 | 3.357 | 4,041,188 | +438,161 | 0.31% | 13,566,011 |
| 2007-08-31 | 2007-08-29 | 3.346 | 3,603,027 | -740,342 | 0.28% | 12,056,977 |
| 2007-08-30 | 2007-08-28 | 2.764 | 4,343,369 | +128,427 | 0.34% | 12,004,694 |
| 2007-08-29 | 2007-08-27 | 2.923 | 4,214,942 | -173,754 | 0.33% | 12,319,257 |
| 2007-08-28 | 2007-08-24 | 2.732 | 4,388,696 | -203,971 | 0.34% | 11,990,548 |
| 2007-08-27 | 2007-08-23 | 2.520 | 4,592,667 | -60,436 | 0.36% | 11,575,127 |
| 2007-08-24 | 2007-08-22 | 2.690 | 4,653,103 | -377,726 | 0.36% | 12,515,846 |
| 2007-08-23 | 2007-08-21 | 2.171 | 5,030,829 | -83,099 | 0.39% | 10,921,374 |
| 2007-08-22 | 2007-08-20 | 2.171 | 5,113,928 | -37,773 | 0.40% | 11,101,772 |
| 2007-08-21 | 2007-08-17 | 1.811 | 5,151,701 | +178,287 | 0.40% | 9,328,904 |
| 2007-08-20 | 2007-08-16 | 1.949 | 4,973,414 | -75,546 | 0.39% | 9,690,725 |
| 2007-08-17 | 2007-08-15 | 2.023 | 5,048,960 | -52,881 | 0.39% | 10,212,196 |
| 2007-08-15 | 2007-08-13 | 2.033 | 5,101,841 | -15,109 | 0.40% | 10,373,182 |
| 2007-08-14 | 2007-08-10 | 2.139 | 5,116,950 | -15,109 | 0.40% | 10,945,772 |
| 2007-08-13 | 2007-08-09 | 2.150 | 5,132,059 | +90,654 | 0.40% | 11,032,439 |
| 2007-08-10 | 2007-08-08 | 2.118 | 5,041,405 | -30,218 | 0.39% | 10,677,398 |
| 2007-08-09 | 2007-08-07 | 1.938 | 5,071,623 | -22,664 | 0.39% | 9,828,379 |
| 2007-08-08 | 2007-08-06 | 2.203 | 5,094,287 | +90,654 | 0.39% | 11,220,975 |
| 2007-08-07 | 2007-08-03 | 2.414 | 5,003,633 | -75,545 | 0.39% | 12,081,035 |
| 2007-08-06 | 2007-08-02 | 2.446 | 5,079,178 | -128,426 | 0.39% | 12,424,796 |
| 2007-08-03 | 2007-08-01 | 2.467 | 5,207,604 | +203,971 | 0.40% | 12,849,248 |
| 2007-08-02 | 2007-07-31 | 2.594 | 5,003,633 | +98,209 | 0.39% | 12,981,814 |
| 2007-08-01 | 2007-07-30 | 2.594 | 4,905,424 | +45,327 | 0.38% | 12,727,013 |
| 2007-07-31 | 2007-07-27 | 2.573 | 4,860,097 | +22,664 | 0.38% | 12,506,479 |
| 2007-07-30 | 2007-07-26 | 2.679 | 4,837,433 | +143,535 | 0.38% | 12,960,428 |
| 2007-07-27 | 2007-07-25 | 2.775 | 4,693,898 | +113,318 | 0.36% | 13,023,232 |
| 2007-07-26 | 2007-07-24 | 2.849 | 4,580,580 | -166,199 | 0.36% | 13,048,380 |
| 2007-07-24 | 2007-07-20 | 2.637 | 4,746,779 | +7,554 | 0.37% | 12,516,480 |
| 2007-07-23 | 2007-07-19 | 2.594 | 4,739,225 | -188,862 | 0.37% | 12,295,813 |
| 2007-07-20 | 2007-07-18 | 2.552 | 4,928,087 | +60,436 | 0.38% | 12,577,063 |
| 2007-07-19 | 2007-07-17 | 2.594 | 4,867,651 | -271,963 | 0.38% | 12,629,012 |
| 2007-07-18 | 2007-07-16 | 2.563 | 5,139,614 | +75,545 | 0.40% | 13,171,332 |
| 2007-07-17 | 2007-07-13 | 2.616 | 5,064,069 | +37,773 | 0.39% | 13,245,868 |
| 2007-07-16 | 2007-07-12 | 2.573 | 5,026,296 | -113,318 | 0.39% | 12,934,158 |
| 2007-07-13 | 2007-07-11 | 2.605 | 5,139,614 | -15,109 | 0.40% | 13,389,040 |
| 2007-07-11 | 2007-07-09 | 2.626 | 5,154,723 | +45,327 | 0.40% | 13,537,574 |
| 2007-07-10 | 2007-07-06 | 2.605 | 5,109,396 | +37,773 | 0.40% | 13,310,321 |
| 2007-07-09 | 2007-07-05 | 2.647 | 5,071,623 | +120,872 | 0.39% | 13,426,747 |
| 2007-07-06 | 2007-07-04 | 2.563 | 4,950,751 | -93,676 | 0.38% | 12,687,332 |
| 2007-07-05 | 2007-07-03 | 2.594 | 5,044,427 | -15,109 | 0.39% | 13,087,653 |
| 2007-07-04 | 2007-06-29 | 2.605 | 5,059,536 | +7,555 | 0.39% | 13,180,432 |
| 2007-07-03 | 2007-06-28 | 2.700 | 5,051,981 | +45,327 | 0.39% | 13,642,241 |
| 2007-06-29 | 2007-06-27 | 2.722 | 5,006,654 | +15,109 | 0.43% | 13,625,880 |
| 2007-06-28 | 2007-06-26 | 2.764 | 4,991,545 | -75,545 | 0.43% | 13,796,196 |
| 2007-06-27 | 2007-06-25 | 2.722 | 5,067,090 | -75,545 | 0.44% | 13,790,359 |
| 2007-06-26 | 2007-06-22 | 2.902 | 5,142,635 | 0.44% | 14,921,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy