History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 11,904,580 | +0 | 0.54% | 3,928,511 |
| 2025-10-13 | 2025-10-09 | 0.335 | 11,904,580 | +0 | 0.54% | 3,988,034 |
| 2025-10-10 | 2025-10-08 | 0.335 | 11,904,580 | +0 | 0.54% | 3,988,034 |
| 2025-10-09 | 2025-10-06 | 0.330 | 11,904,580 | +0 | 0.54% | 3,928,511 |
| 2025-10-08 | 2025-10-03 | 0.340 | 11,904,580 | +0 | 0.54% | 4,047,557 |
| 2025-10-06 | 2025-10-02 | 0.345 | 11,904,580 | -96,000 | 0.54% | 4,107,080 |
| 2025-10-03 | 2025-09-30 | 0.350 | 12,000,580 | +8,000 | 0.55% | 4,200,203 |
| 2025-10-02 | 2025-09-29 | 0.345 | 11,992,580 | +8,000 | 0.55% | 4,137,440 |
| 2025-09-30 | 2025-09-26 | 0.330 | 11,984,580 | -80,000 | 0.55% | 3,954,911 |
| 2025-09-26 | 2025-09-24 | 0.330 | 12,064,580 | +40,000 | 0.55% | 3,981,311 |
| 2025-09-25 | 2025-09-23 | 0.330 | 12,024,580 | +8,000 | 0.55% | 3,968,111 |
| 2025-09-24 | 2025-09-22 | 0.335 | 12,016,580 | +128,000 | 0.55% | 4,025,554 |
| 2025-09-23 | 2025-09-19 | 0.335 | 11,888,580 | +80,000 | 0.54% | 3,982,674 |
| 2025-09-22 | 2025-09-18 | 0.340 | 11,808,580 | -776,000 | 0.54% | 4,014,917 |
| 2025-09-19 | 2025-09-17 | 0.345 | 12,584,580 | -368,000 | 0.57% | 4,341,680 |
| 2025-09-18 | 2025-09-16 | 0.340 | 12,952,580 | -16,000 | 0.59% | 4,403,877 |
| 2025-09-17 | 2025-09-15 | 0.355 | 12,968,580 | +24,000 | 0.59% | 4,603,846 |
| 2025-09-16 | 2025-09-12 | 0.365 | 12,944,580 | +16,000 | 0.59% | 4,724,772 |
| 2025-09-15 | 2025-09-11 | 0.360 | 12,928,580 | -16,000 | 0.59% | 4,654,289 |
| 2025-09-12 | 2025-09-10 | 0.355 | 12,944,580 | +32,000 | 0.59% | 4,595,326 |
| 2025-09-11 | 2025-09-09 | 0.370 | 12,912,580 | -8,000 | 0.59% | 4,777,655 |
| 2025-09-08 | 2025-09-04 | 0.350 | 12,920,580 | +40,000 | 0.59% | 4,522,203 |
| 2025-09-05 | 2025-09-03 | 0.355 | 12,880,580 | +96,000 | 0.59% | 4,572,606 |
| 2025-09-04 | 2025-09-02 | 0.365 | 12,784,580 | -8,000 | 0.58% | 4,666,372 |
| 2025-09-02 | 2025-08-29 | 0.370 | 12,792,580 | +128,000 | 0.58% | 4,733,255 |
| 2025-09-01 | 2025-08-28 | 0.370 | 12,664,580 | -16,000 | 0.58% | 4,685,895 |
| 2025-08-29 | 2025-08-27 | 0.380 | 12,680,580 | -288,000 | 0.58% | 4,818,620 |
| 2025-08-28 | 2025-08-26 | 0.385 | 12,968,580 | -32,000 | 0.59% | 4,992,903 |
| 2025-08-27 | 2025-08-25 | 0.400 | 13,000,580 | +1,056,000 | 0.59% | 5,200,232 |
| 2025-08-26 | 2025-08-22 | 0.460 | 11,944,580 | -48,000 | 0.55% | 5,494,507 |
| 2025-08-22 | 2025-08-20 | 0.435 | 11,992,580 | +32,000 | 0.55% | 5,216,772 |
| 2025-08-21 | 2025-08-19 | 0.440 | 11,960,580 | +32,000 | 0.55% | 5,262,655 |
| 2025-08-20 | 2025-08-18 | 0.445 | 11,928,580 | -48,000 | 0.54% | 5,308,218 |
| 2025-08-19 | 2025-08-15 | 0.430 | 11,976,580 | +24,000 | 0.55% | 5,149,929 |
| 2025-08-14 | 2025-08-12 | 0.410 | 11,952,580 | -160,000 | 0.55% | 4,900,558 |
| 2025-08-12 | 2025-08-08 | 0.400 | 12,112,580 | +152,000 | 0.55% | 4,845,032 |
| 2025-08-08 | 2025-08-06 | 0.400 | 11,960,580 | +48,000 | 0.55% | 4,784,232 |
| 2025-08-06 | 2025-08-04 | 0.390 | 11,912,580 | -320,000 | 0.54% | 4,645,906 |
| 2025-08-05 | 2025-08-01 | 0.385 | 12,232,580 | +120,000 | 0.56% | 4,709,543 |
| 2025-08-04 | 2025-07-31 | 0.415 | 12,112,580 | -64,000 | 0.55% | 5,026,721 |
| 2025-08-01 | 2025-07-30 | 0.420 | 12,176,580 | +136,000 | 0.56% | 5,114,164 |
| 2025-07-31 | 2025-07-29 | 0.440 | 12,040,580 | -136,000 | 0.55% | 5,297,855 |
| 2025-07-30 | 2025-07-28 | 0.445 | 12,176,580 | +16,000 | 0.56% | 5,418,578 |
| 2025-07-24 | 2025-07-22 | 0.420 | 12,160,580 | +24,000 | 0.56% | 5,107,444 |
| 2025-07-22 | 2025-07-18 | 0.450 | 12,136,580 | -64,000 | 0.55% | 5,461,461 |
| 2025-07-21 | 2025-07-17 | 0.410 | 12,200,580 | -136,000 | 0.56% | 5,002,238 |
| 2025-07-18 | 2025-07-16 | 0.420 | 12,336,580 | -24,000 | 0.56% | 5,181,364 |
| 2025-07-17 | 2025-07-15 | 0.430 | 12,360,580 | +72,000 | 0.56% | 5,315,049 |
| 2025-07-16 | 2025-07-14 | 0.425 | 12,288,580 | -72,000 | 0.56% | 5,222,646 |
| 2025-07-15 | 2025-07-11 | 0.440 | 12,360,580 | +200,000 | 0.56% | 5,438,655 |
| 2025-07-14 | 2025-07-10 | 0.450 | 12,160,580 | -1,000,000 | 0.56% | 5,472,261 |
| 2025-07-11 | 2025-07-09 | 0.380 | 13,160,580 | -24,000 | 0.60% | 5,001,020 |
| 2025-07-10 | 2025-07-08 | 0.380 | 13,184,580 | -104,000 | 0.60% | 5,010,140 |
| 2025-07-09 | 2025-07-07 | 0.320 | 13,288,580 | +48,000 | 0.61% | 4,252,346 |
| 2025-07-08 | 2025-07-04 | 0.325 | 13,240,580 | +40,000 | 0.60% | 4,303,188 |
| 2025-07-04 | 2025-07-02 | 0.325 | 13,200,580 | +232,000 | 0.60% | 4,290,188 |
| 2025-07-03 | 2025-06-30 | 0.340 | 12,968,580 | -112,000 | 0.59% | 4,409,317 |
| 2025-07-02 | 2025-06-27 | 0.350 | 13,080,580 | -56,000 | 0.60% | 4,578,203 |
| 2025-06-30 | 2025-06-26 | 0.390 | 13,136,580 | +464,000 | 0.60% | 5,123,266 |
| 2025-06-27 | 2025-06-25 | 0.355 | 12,672,580 | -424,000 | 0.58% | 4,498,766 |
| 2025-06-26 | 2025-06-24 | 0.255 | 13,096,580 | +24,000 | 0.60% | 3,339,628 |
| 2025-06-23 | 2025-06-19 | 0.246 | 13,072,580 | +120,000 | 0.60% | 3,215,855 |
| 2025-06-18 | 2025-06-16 | 0.265 | 12,952,580 | +56,000 | 0.59% | 3,432,434 |
| 2025-06-16 | 2025-06-12 | 0.270 | 12,896,580 | +8,000 | 0.59% | 3,482,077 |
| 2025-06-12 | 2025-06-10 | 0.260 | 12,888,580 | +216,000 | 0.59% | 3,351,031 |
| 2025-06-11 | 2025-06-09 | 0.265 | 12,672,580 | -32,000 | 0.58% | 3,358,234 |
| 2025-06-06 | 2025-06-04 | 0.255 | 12,704,580 | +64,000 | 0.58% | 3,239,668 |
| 2025-06-03 | 2025-05-30 | 0.255 | 12,640,580 | +16,000 | 0.58% | 3,223,348 |
| 2025-06-02 | 2025-05-29 | 0.270 | 12,624,580 | -24,000 | 0.58% | 3,408,637 |
| 2025-05-30 | 2025-05-28 | 0.255 | 12,648,580 | -8,000 | 0.58% | 3,225,388 |
| 2025-05-16 | 2025-05-14 | 0.275 | 12,656,580 | -120,000 | 0.58% | 3,480,560 |
| 2025-05-15 | 2025-05-13 | 0.255 | 12,776,580 | -24,000 | 0.58% | 3,258,028 |
| 2025-05-14 | 2025-05-12 | 0.265 | 12,800,580 | -88,000 | 0.58% | 3,392,154 |
| 2025-05-12 | 2025-05-08 | 0.250 | 12,888,580 | -8,000 | 0.59% | 3,222,145 |
| 2025-05-08 | 2025-05-06 | 0.250 | 12,896,580 | -48,000 | 0.59% | 3,224,145 |
| 2025-05-06 | 2025-04-30 | 0.250 | 12,944,580 | -32,000 | 0.59% | 3,236,145 |
| 2025-04-30 | 2025-04-28 | 0.244 | 12,976,580 | -32,000 | 0.59% | 3,166,286 |
| 2025-04-28 | 2025-04-24 | 0.229 | 13,008,580 | +32,000 | 0.59% | 2,978,965 |
| 2025-04-17 | 2025-04-15 | 0.246 | 12,976,580 | -80,000 | 0.59% | 3,192,239 |
| 2025-04-14 | 2025-04-10 | 0.238 | 13,056,580 | -32,000 | 0.60% | 3,107,466 |
| 2025-04-09 | 2025-04-07 | 0.226 | 13,088,580 | +192,000 | 0.60% | 2,958,019 |
| 2025-03-28 | 2025-03-26 | 0.280 | 12,896,580 | +40,000 | 0.59% | 3,611,042 |
| 2025-03-27 | 2025-03-25 | 0.280 | 12,856,580 | -80,000 | 0.59% | 3,599,842 |
| 2025-03-26 | 2025-03-24 | 0.290 | 12,936,580 | -312,000 | 0.59% | 3,751,608 |
| 2025-03-25 | 2025-03-21 | 0.285 | 13,248,580 | +80,000 | 0.60% | 3,775,845 |
| 2025-03-21 | 2025-03-19 | 0.310 | 13,168,580 | +80,000 | 0.60% | 4,082,260 |
| 2025-03-20 | 2025-03-18 | 0.320 | 13,088,580 | -16,000 | 0.60% | 4,188,346 |
| 2025-03-18 | 2025-03-14 | 0.325 | 13,104,580 | -64,000 | 0.60% | 4,258,988 |
| 2025-03-13 | 2025-03-11 | 0.300 | 13,168,580 | +80,000 | 0.60% | 3,950,574 |
| 2025-03-12 | 2025-03-10 | 0.300 | 13,088,580 | -8,000 | 0.60% | 3,926,574 |
| 2025-03-11 | 2025-03-07 | 0.300 | 13,096,580 | +152,000 | 0.60% | 3,928,974 |
| 2025-03-10 | 2025-03-06 | 0.315 | 12,944,580 | -48,000 | 0.59% | 4,077,543 |
| 2025-03-07 | 2025-03-05 | 0.280 | 12,992,580 | +328,000 | 0.59% | 3,637,922 |
| 2025-03-06 | 2025-03-04 | 0.275 | 12,664,580 | -24,000 | 0.58% | 3,482,760 |
| 2025-03-04 | 2025-02-28 | 0.295 | 12,688,580 | -136,000 | 0.58% | 3,743,131 |
| 2025-03-03 | 2025-02-27 | 0.330 | 12,824,580 | +24,000 | 0.59% | 4,232,111 |
| 2025-02-28 | 2025-02-26 | 0.360 | 12,800,580 | -176,000 | 0.58% | 4,608,209 |
| 2025-02-27 | 2025-02-25 | 0.305 | 12,976,580 | +24,000 | 0.59% | 3,957,857 |
| 2025-02-26 | 2025-02-24 | 0.340 | 12,952,580 | -88,000 | 0.59% | 4,403,877 |
| 2025-02-25 | 2025-02-21 | 0.290 | 13,040,580 | -184,000 | 0.60% | 3,781,768 |
| 2025-02-24 | 2025-02-20 | 0.247 | 13,224,580 | +280,000 | 0.60% | 3,266,471 |
| 2025-02-21 | 2025-02-19 | 0.260 | 12,944,580 | -200,000 | 0.59% | 3,365,591 |
| 2025-02-20 | 2025-02-18 | 0.249 | 13,144,580 | +200,000 | 0.60% | 3,273,000 |
| 2025-02-19 | 2025-02-17 | 0.255 | 12,944,580 | -40,000 | 0.59% | 3,300,868 |
| 2025-02-17 | 2025-02-13 | 0.240 | 12,984,580 | -8,000 | 0.59% | 3,116,299 |
| 2025-02-14 | 2025-02-12 | 0.255 | 12,992,580 | -24,000 | 0.59% | 3,313,108 |
| 2025-02-12 | 2025-02-10 | 0.249 | 13,016,580 | +32,000 | 0.59% | 3,241,128 |
| 2025-02-11 | 2025-02-07 | 0.250 | 12,984,580 | -120,000 | 0.59% | 3,246,145 |
| 2025-02-10 | 2025-02-06 | 0.240 | 13,104,580 | -8,000 | 0.60% | 3,145,099 |
| 2025-02-07 | 2025-02-05 | 0.235 | 13,112,580 | +112,000 | 0.60% | 3,081,456 |
| 2025-02-06 | 2025-02-04 | 0.245 | 13,000,580 | +56,000 | 0.59% | 3,185,142 |
| 2025-02-04 | 2025-01-28 | 0.233 | 12,944,580 | +56,000 | 0.59% | 3,016,087 |
| 2025-01-27 | 2025-01-23 | 0.233 | 12,888,580 | -128,000 | 0.59% | 3,003,039 |
| 2025-01-23 | 2025-01-21 | 0.237 | 13,016,580 | -240,000 | 0.59% | 3,084,929 |
| 2025-01-20 | 2025-01-16 | 0.228 | 13,256,580 | +96,000 | 0.61% | 3,022,500 |
| 2025-01-16 | 2025-01-14 | 0.232 | 13,160,580 | +584,000 | 0.60% | 3,053,255 |
| 2025-01-14 | 2025-01-10 | 0.206 | 12,576,580 | +16,000 | 0.57% | 2,590,775 |
| 2025-01-07 | 2025-01-03 | 0.229 | 12,560,580 | -984,000 | 0.57% | 2,876,373 |
| 2025-01-02 | 2024-12-27 | 0.240 | 13,544,580 | -304,000 | 0.62% | 3,250,699 |
| 2024-12-27 | 2024-12-20 | 0.240 | 13,848,580 | +48,000 | 0.63% | 3,323,659 |
| 2024-12-23 | 2024-12-19 | 0.235 | 13,800,580 | +56,000 | 0.63% | 3,243,136 |
| 2024-12-20 | 2024-12-18 | 0.250 | 13,744,580 | +40,000 | 0.63% | 3,436,145 |
| 2024-12-19 | 2024-12-17 | 0.249 | 13,704,580 | -24,000 | 0.63% | 3,412,440 |
| 2024-12-16 | 2024-12-12 | 0.280 | 13,728,580 | +8,000 | 0.63% | 3,844,002 |
| 2024-12-12 | 2024-12-10 | 0.260 | 13,720,580 | -152,000 | 0.63% | 3,567,351 |
| 2024-12-11 | 2024-12-09 | 0.265 | 13,872,580 | -40,000 | 0.63% | 3,676,234 |
| 2024-12-10 | 2024-12-06 | 0.242 | 13,912,580 | -152,000 | 0.64% | 3,366,844 |
| 2024-12-09 | 2024-12-05 | 0.234 | 14,064,580 | +40,000 | 0.64% | 3,291,112 |
| 2024-12-06 | 2024-12-04 | 0.237 | 14,024,580 | +160,000 | 0.64% | 3,323,825 |
| 2024-12-02 | 2024-11-28 | 0.235 | 13,864,580 | +32,000 | 0.63% | 3,258,176 |
| 2024-11-29 | 2024-11-27 | 0.250 | 13,832,580 | -176,000 | 0.63% | 3,458,145 |
| 2024-11-27 | 2024-11-25 | 0.234 | 14,008,580 | +32,000 | 0.64% | 3,278,008 |
| 2024-11-26 | 2024-11-22 | 0.250 | 13,976,580 | -584,000 | 0.64% | 3,494,145 |
| 2024-11-25 | 2024-11-21 | 0.270 | 14,560,580 | -80,000 | 0.66% | 3,931,357 |
| 2024-11-19 | 2024-11-15 | 0.280 | 14,640,580 | +80,000 | 0.67% | 4,099,362 |
| 2024-11-18 | 2024-11-14 | 0.295 | 14,560,580 | +48,000 | 0.66% | 4,295,371 |
| 2024-11-15 | 2024-11-13 | 0.315 | 14,512,580 | +80,000 | 0.66% | 4,571,463 |
| 2024-11-14 | 2024-11-12 | 0.315 | 14,432,580 | +40,000 | 0.66% | 4,546,263 |
| 2024-11-12 | 2024-11-08 | 0.350 | 14,392,580 | +24,000 | 0.66% | 5,037,403 |
| 2024-11-11 | 2024-11-07 | 0.365 | 14,368,580 | +120,000 | 0.66% | 5,244,532 |
| 2024-11-08 | 2024-11-06 | 0.335 | 14,248,580 | -16,000 | 0.65% | 4,773,274 |
| 2024-11-07 | 2024-11-05 | 0.330 | 14,264,580 | -24,000 | 0.65% | 4,707,311 |
| 2024-11-06 | 2024-11-04 | 0.305 | 14,288,580 | +16,000 | 0.65% | 4,358,017 |
| 2024-11-05 | 2024-11-01 | 0.295 | 14,272,580 | +152,000 | 0.65% | 4,210,411 |
| 2024-11-04 | 2024-10-31 | 0.300 | 14,120,580 | +8,000 | 0.64% | 4,236,174 |
| 2024-11-01 | 2024-10-30 | 0.290 | 14,112,580 | -8,000 | 0.64% | 4,092,648 |
| 2024-10-31 | 2024-10-29 | 0.285 | 14,120,580 | +120,000 | 0.64% | 4,024,365 |
| 2024-10-30 | 2024-10-28 | 0.295 | 14,000,580 | +80,000 | 0.64% | 4,130,171 |
| 2024-10-29 | 2024-10-25 | 0.300 | 13,920,580 | +208,000 | 0.64% | 4,176,174 |
| 2024-10-28 | 2024-10-24 | 0.295 | 13,712,580 | +88,000 | 0.63% | 4,045,211 |
| 2024-10-25 | 2024-10-23 | 0.315 | 13,624,580 | +88,000 | 0.62% | 4,291,743 |
| 2024-10-24 | 2024-10-22 | 0.315 | 13,536,580 | -16,000 | 0.62% | 4,264,023 |
| 2024-10-23 | 2024-10-21 | 0.310 | 13,552,580 | +48,000 | 0.62% | 4,201,300 |
| 2024-10-22 | 2024-10-18 | 0.345 | 13,504,580 | +200,000 | 0.62% | 4,659,080 |
| 2024-10-21 | 2024-10-17 | 0.295 | 13,304,580 | +120,000 | 0.61% | 3,924,851 |
| 2024-10-18 | 2024-10-16 | 0.310 | 13,184,580 | -32,000 | 0.60% | 4,087,220 |
| 2024-10-17 | 2024-10-15 | 0.305 | 13,216,580 | +96,000 | 0.60% | 4,031,057 |
| 2024-10-16 | 2024-10-14 | 0.315 | 13,120,580 | -256,000 | 0.60% | 4,132,983 |
| 2024-10-15 | 2024-10-10 | 0.330 | 13,376,580 | -88,000 | 0.61% | 4,414,271 |
| 2024-10-14 | 2024-10-09 | 0.330 | 13,464,580 | -56,000 | 0.61% | 4,443,311 |
| 2024-10-10 | 2024-10-08 | 0.410 | 13,520,580 | -448,000 | 0.62% | 5,543,438 |
| 2024-10-09 | 2024-10-07 | 0.580 | 13,968,580 | +416,000 | 0.64% | 8,101,776 |
| 2024-10-08 | 2024-10-04 | 0.530 | 13,552,580 | -904,000 | 0.62% | 7,182,867 |
| 2024-10-07 | 2024-10-03 | 0.630 | 14,456,580 | +1,328,000 | 0.66% | 9,107,645 |
| 2024-10-04 | 2024-10-02 | 0.670 | 13,128,580 | +4,400,080 | 0.60% | 8,796,149 |
| 2024-10-03 | 2024-09-30 | 0.280 | 8,728,500 | +315,120 | 0.40% | 2,443,980 |
| 2024-09-26 | 2024-09-24 | 0.134 | 8,413,380 | -120,000 | 0.38% | 1,127,393 |
| 2024-07-31 | 2024-07-29 | 0.107 | 8,533,380 | +72,000 | 0.39% | 913,072 |
| 2024-07-29 | 2024-07-25 | 0.112 | 8,461,380 | -16,000 | 0.39% | 947,675 |
| 2024-07-09 | 2024-07-05 | 0.130 | 8,477,380 | -32,000 | 0.39% | 1,102,059 |
| 2024-05-24 | 2024-05-22 | 0.148 | 8,509,380 | -120,000 | 0.39% | 1,259,388 |
| 2024-05-13 | 2024-05-09 | 0.144 | 8,629,380 | -200,000 | 0.39% | 1,242,631 |
| 2024-05-02 | 2024-04-29 | 0.129 | 8,829,380 | -64,000 | 0.40% | 1,138,990 |
| 2024-04-30 | 2024-04-26 | 0.128 | 8,893,380 | -120,000 | 0.41% | 1,138,353 |
| 2024-04-25 | 2024-04-23 | 0.111 | 9,013,380 | -104,000 | 0.41% | 1,000,485 |
| 2024-04-24 | 2024-04-22 | 0.116 | 9,117,380 | +344,000 | 0.42% | 1,057,616 |
| 2024-03-25 | 2024-03-21 | 0.135 | 8,773,380 | +200,000 | 0.40% | 1,184,406 |
| 2024-02-27 | 2024-02-23 | 0.129 | 8,573,380 | -96,000 | 0.39% | 1,105,966 |
| 2024-02-20 | 2024-02-16 | 0.110 | 8,669,380 | -16,000 | 0.40% | 953,632 |
| 2024-02-16 | 2024-02-14 | 0.109 | 8,685,380 | +8,000 | 0.40% | 946,706 |
| 2024-02-15 | 2024-02-09 | 0.109 | 8,677,380 | +8,000 | 0.40% | 945,834 |
| 2024-02-14 | 2024-02-07 | 0.108 | 8,669,380 | -184,000 | 0.40% | 936,293 |
| 2024-02-08 | 2024-02-06 | 0.107 | 8,853,380 | +184,000 | 0.40% | 947,312 |
| 2024-02-05 | 2024-02-01 | 0.107 | 8,669,380 | -48,000 | 0.40% | 927,624 |
| 2024-02-02 | 2024-01-31 | 0.110 | 8,717,380 | +104,000 | 0.40% | 958,912 |
| 2024-01-24 | 2024-01-22 | 0.116 | 8,613,380 | -272,000 | 0.39% | 999,152 |
| 2024-01-23 | 2024-01-19 | 0.112 | 8,885,380 | +272,000 | 0.41% | 995,163 |
| 2024-01-04 | 2024-01-02 | 0.115 | 8,613,380 | -208,000 | 0.39% | 990,539 |
| 2023-12-21 | 2023-12-19 | 0.123 | 8,821,380 | -56,000 | 0.40% | 1,085,030 |
| 2023-12-20 | 2023-12-18 | 0.125 | 8,877,380 | -296,000 | 0.41% | 1,109,672 |
| 2023-12-19 | 2023-12-15 | 0.115 | 9,173,380 | -16,000 | 0.42% | 1,054,939 |
| 2023-12-15 | 2023-12-13 | 0.106 | 9,189,380 | +160,000 | 0.42% | 974,074 |
| 2023-12-13 | 2023-12-11 | 0.109 | 9,029,380 | +240,000 | 0.41% | 984,202 |
| 2023-12-12 | 2023-12-08 | 0.110 | 8,789,380 | -1,691,200 | 0.40% | 966,832 |
| 2023-12-07 | 2023-12-05 | 0.109 | 10,480,580 | -24,000 | 0.48% | 1,142,383 |
| 2023-12-06 | 2023-12-04 | 0.109 | 10,504,580 | -16,000 | 0.48% | 1,144,999 |
| 2023-12-05 | 2023-12-01 | 0.109 | 10,520,580 | -80,000 | 0.48% | 1,146,743 |
| 2023-12-01 | 2023-11-29 | 0.109 | 10,600,580 | -8,000 | 0.48% | 1,155,463 |
| 2023-11-30 | 2023-11-28 | 0.109 | 10,608,580 | -16,000 | 0.48% | 1,156,335 |
| 2023-11-21 | 2023-11-17 | 0.111 | 10,624,580 | -80,000 | 0.48% | 1,179,328 |
| 2023-11-17 | 2023-11-15 | 0.108 | 10,704,580 | +220,800 | 0.49% | 1,156,095 |
| 2023-10-31 | 2023-10-27 | 0.107 | 10,483,780 | +40,000 | 0.67% | 1,121,764 |
| 2023-10-30 | 2023-10-26 | 0.105 | 10,443,780 | +16,000 | 0.67% | 1,096,597 |
| 2023-10-26 | 2023-10-24 | 0.104 | 10,427,780 | +16,000 | 0.67% | 1,084,489 |
| 2023-10-09 | 2023-10-05 | 0.110 | 10,411,780 | -80,000 | 0.67% | 1,145,296 |
| 2023-10-05 | 2023-10-03 | 0.110 | 10,491,780 | -120,000 | 0.67% | 1,154,096 |
| 2023-10-03 | 2023-09-28 | 0.103 | 10,611,780 | -8,000 | 0.68% | 1,093,013 |
| 2023-09-29 | 2023-09-27 | 0.105 | 10,619,780 | +8,000 | 0.68% | 1,115,077 |
| 2023-09-26 | 2023-09-22 | 0.106 | 10,611,780 | +16,000 | 0.68% | 1,124,849 |
| 2023-09-25 | 2023-09-21 | 0.105 | 10,595,780 | +8,000 | 0.68% | 1,112,557 |
| 2023-09-06 | 2023-09-04 | 0.109 | 10,587,780 | -24,000 | 0.68% | 1,154,068 |
| 2023-09-04 | 2023-08-30 | 0.103 | 10,611,780 | -40,000 | 0.68% | 1,093,013 |
| 2023-08-31 | 2023-08-29 | 0.105 | 10,651,780 | +16,000 | 0.68% | 1,118,437 |
| 2023-08-30 | 2023-08-28 | 0.106 | 10,635,780 | -8,000 | 0.68% | 1,127,393 |
| 2023-08-25 | 2023-08-23 | 0.100 | 10,643,780 | +96,000 | 0.68% | 1,064,378 |
| 2023-08-23 | 2023-08-21 | 0.106 | 10,547,780 | -72,000 | 0.67% | 1,118,065 |
| 2023-08-16 | 2023-08-14 | 0.106 | 10,619,780 | +200,000 | 0.68% | 1,125,697 |
| 2023-08-10 | 2023-08-08 | 0.111 | 10,419,780 | -8,000 | 0.67% | 1,156,596 |
| 2023-08-09 | 2023-08-07 | 0.111 | 10,427,780 | +8,000 | 0.67% | 1,157,484 |
| 2023-08-08 | 2023-08-04 | 0.119 | 10,419,780 | +80,000 | 0.67% | 1,239,954 |
| 2023-08-02 | 2023-07-31 | 0.125 | 10,339,780 | -88,000 | 0.66% | 1,292,472 |
| 2023-08-01 | 2023-07-28 | 0.127 | 10,427,780 | +8,000 | 0.67% | 1,324,328 |
| 2023-07-31 | 2023-07-27 | 0.120 | 10,419,780 | -272,000 | 0.67% | 1,250,374 |
| 2023-07-26 | 2023-07-24 | 0.122 | 10,691,780 | -176,000 | 0.68% | 1,304,397 |
| 2023-07-24 | 2023-07-20 | 0.123 | 10,867,780 | +256,000 | 0.69% | 1,336,737 |
| 2023-07-20 | 2023-07-18 | 0.124 | 10,611,780 | -80,000 | 0.68% | 1,315,861 |
| 2023-07-19 | 2023-07-14 | 0.124 | 10,691,780 | -8,000 | 0.68% | 1,325,781 |
| 2023-07-14 | 2023-07-12 | 0.122 | 10,699,780 | +8,000 | 0.68% | 1,305,373 |
| 2023-07-11 | 2023-07-07 | 0.125 | 10,691,780 | +72,000 | 0.68% | 1,336,472 |
| 2023-07-10 | 2023-07-06 | 0.123 | 10,619,780 | -64,000 | 0.68% | 1,306,233 |
| 2023-07-07 | 2023-07-05 | 0.124 | 10,683,780 | +8,000 | 0.68% | 1,324,789 |
| 2023-06-30 | 2023-06-28 | 0.131 | 10,675,780 | -72,000 | 0.68% | 1,398,527 |
| 2023-06-29 | 2023-06-27 | 0.132 | 10,747,780 | +64,000 | 0.69% | 1,418,707 |
| 2023-06-27 | 2023-06-23 | 0.131 | 10,683,780 | -72,000 | 0.68% | 1,399,575 |
| 2023-06-26 | 2023-06-21 | 0.132 | 10,755,780 | +8,000 | 0.69% | 1,419,763 |
| 2023-06-23 | 2023-06-20 | 0.133 | 10,747,780 | -152,000 | 0.69% | 1,429,455 |
| 2023-06-14 | 2023-06-12 | 0.128 | 10,899,780 | -64,000 | 0.70% | 1,395,172 |
| 2023-06-07 | 2023-06-05 | 0.122 | 10,963,780 | -24,000 | 0.70% | 1,337,581 |
| 2023-06-05 | 2023-06-01 | 0.135 | 10,987,780 | -64,000 | 0.70% | 1,483,350 |
| 2023-06-02 | 2023-05-31 | 0.125 | 11,051,780 | +64,000 | 0.71% | 1,381,472 |
| 2023-05-24 | 2023-05-22 | 0.139 | 10,987,780 | -16,000 | 0.70% | 1,527,301 |
| 2023-05-16 | 2023-05-12 | 0.136 | 11,003,780 | -88,000 | 0.70% | 1,496,514 |
| 2023-05-15 | 2023-05-11 | 0.139 | 11,091,780 | +32,000 | 0.71% | 1,541,757 |
| 2023-05-12 | 2023-05-10 | 0.135 | 11,059,780 | +72,000 | 0.71% | 1,493,070 |
| 2023-05-02 | 2023-04-27 | 0.136 | 10,987,780 | -8,000 | 0.70% | 1,494,338 |
| 2023-04-27 | 2023-04-25 | 0.132 | 10,995,780 | -184,000 | 0.70% | 1,451,443 |
| 2023-04-12 | 2023-04-06 | 0.142 | 11,179,780 | -80,000 | 0.71% | 1,587,529 |
| 2023-04-11 | 2023-04-04 | 0.135 | 11,259,780 | -8,000 | 0.72% | 1,520,070 |
| 2023-04-06 | 2023-04-03 | 0.143 | 11,267,780 | -64,000 | 0.72% | 1,611,293 |
| 2023-04-03 | 2023-03-30 | 0.146 | 11,331,780 | -96,000 | 0.72% | 1,654,440 |
| 2023-03-27 | 2023-03-23 | 0.142 | 11,427,780 | -48,000 | 0.73% | 1,622,745 |
| 2023-03-24 | 2023-03-22 | 0.150 | 11,475,780 | -56,000 | 0.73% | 1,721,367 |
| 2023-03-16 | 2023-03-14 | 0.151 | 11,531,780 | +56,000 | 0.74% | 1,741,299 |
| 2023-03-03 | 2023-03-01 | 0.158 | 11,475,780 | -8,000 | 0.73% | 1,813,173 |
| 2023-03-02 | 2023-02-28 | 0.165 | 11,483,780 | +8,000 | 0.73% | 1,894,824 |
| 2023-02-27 | 2023-02-23 | 0.170 | 11,475,780 | -48,000 | 0.73% | 1,950,883 |
| 2023-02-24 | 2023-02-22 | 0.167 | 11,523,780 | +24,000 | 0.74% | 1,924,471 |
| 2023-02-23 | 2023-02-21 | 0.168 | 11,499,780 | -16,000 | 0.73% | 1,931,963 |
| 2023-02-22 | 2023-02-20 | 0.168 | 11,515,780 | +8,000 | 0.74% | 1,934,651 |
| 2023-02-21 | 2023-02-17 | 0.169 | 11,507,780 | +24,000 | 0.74% | 1,944,815 |
| 2023-02-14 | 2023-02-10 | 0.179 | 11,483,780 | +8,000 | 0.73% | 2,055,597 |
| 2023-02-10 | 2023-02-08 | 0.184 | 11,475,780 | +16,000 | 0.73% | 2,111,544 |
| 2023-02-09 | 2023-02-07 | 0.184 | 11,459,780 | +8,000 | 0.73% | 2,108,600 |
| 2023-02-03 | 2023-02-01 | 0.176 | 11,451,780 | -80,000 | 0.73% | 2,015,513 |
| 2023-01-27 | 2023-01-20 | 0.188 | 11,531,780 | -80,000 | 0.74% | 2,167,975 |
| 2023-01-19 | 2023-01-17 | 0.183 | 11,611,780 | -24,000 | 0.74% | 2,124,956 |
| 2023-01-18 | 2023-01-16 | 0.183 | 11,635,780 | +264,000 | 0.74% | 2,129,348 |
| 2023-01-16 | 2023-01-12 | 0.176 | 11,371,780 | +16,000 | 0.73% | 2,001,433 |
| 2023-01-09 | 2023-01-05 | 0.172 | 11,355,780 | -40,000 | 0.73% | 1,953,194 |
| 2023-01-06 | 2023-01-04 | 0.189 | 11,395,780 | -160,000 | 0.73% | 2,153,802 |
| 2022-12-28 | 2022-12-22 | 0.166 | 11,555,780 | -64,000 | 0.74% | 1,918,259 |
| 2022-12-08 | 2022-12-06 | 0.165 | 11,619,780 | -32,000 | 0.74% | 1,917,264 |
| 2022-11-02 | 2022-10-31 | 0.122 | 11,651,780 | -8,000 | 0.74% | 1,421,517 |
| 2022-10-28 | 2022-10-26 | 0.131 | 11,659,780 | -8,000 | 0.75% | 1,527,431 |
| 2022-10-27 | 2022-10-25 | 0.131 | 11,667,780 | +16,000 | 0.75% | 1,528,479 |
| 2022-10-24 | 2022-10-20 | 0.143 | 11,651,780 | -72,000 | 0.74% | 1,666,205 |
| 2022-10-20 | 2022-10-18 | 0.142 | 11,723,780 | -24,000 | 0.75% | 1,664,777 |
| 2022-10-19 | 2022-10-17 | 0.140 | 11,747,780 | -88,000 | 0.75% | 1,644,689 |
| 2022-10-13 | 2022-10-11 | 0.139 | 11,835,780 | -8,000 | 0.76% | 1,645,173 |
| 2022-10-12 | 2022-10-10 | 0.139 | 11,843,780 | -8,000 | 0.76% | 1,646,285 |
| 2022-10-11 | 2022-10-07 | 0.126 | 11,851,780 | +8,000 | 0.76% | 1,493,324 |
| 2022-10-10 | 2022-10-06 | 0.135 | 11,843,780 | -80,000 | 0.76% | 1,598,910 |
| 2022-10-07 | 2022-10-05 | 0.135 | 11,923,780 | -152,000 | 0.76% | 1,609,710 |
| 2022-10-06 | 2022-10-03 | 0.120 | 12,075,780 | +56,000 | 0.77% | 1,449,094 |
| 2022-10-05 | 2022-09-30 | 0.135 | 12,019,780 | -16,000 | 0.77% | 1,622,670 |
| 2022-10-03 | 2022-09-29 | 0.136 | 12,035,780 | -64,000 | 0.77% | 1,636,866 |
| 2022-09-30 | 2022-09-28 | 0.136 | 12,099,780 | -48,000 | 0.77% | 1,645,570 |
| 2022-09-28 | 2022-09-26 | 0.149 | 12,147,780 | -80,000 | 0.78% | 1,810,019 |
| 2022-09-26 | 2022-09-22 | 0.143 | 12,227,780 | +16,000 | 0.78% | 1,748,573 |
| 2022-09-23 | 2022-09-21 | 0.158 | 12,211,780 | +64,000 | 0.78% | 1,929,461 |
| 2022-09-14 | 2022-09-09 | 0.150 | 12,147,780 | -80,000 | 0.78% | 1,822,167 |
| 2022-09-09 | 2022-09-07 | 0.153 | 12,227,780 | -40,000 | 0.78% | 1,870,850 |
| 2022-09-08 | 2022-09-06 | 0.152 | 12,267,780 | +16,000 | 0.78% | 1,864,703 |
| 2022-09-07 | 2022-09-05 | 0.153 | 12,251,780 | +8,000 | 0.78% | 1,874,522 |
| 2022-09-05 | 2022-09-01 | 0.154 | 12,243,780 | +64,000 | 0.78% | 1,885,542 |
| 2022-09-02 | 2022-08-31 | 0.151 | 12,179,780 | +8,000 | 0.78% | 1,839,147 |
| 2022-08-30 | 2022-08-26 | 0.155 | 12,171,780 | -8,000 | 0.78% | 1,886,626 |
| 2022-08-29 | 2022-08-25 | 0.169 | 12,179,780 | -8,000 | 0.78% | 2,058,383 |
| 2022-08-25 | 2022-08-23 | 0.160 | 12,187,780 | -8,000 | 0.78% | 1,950,045 |
| 2022-08-23 | 2022-08-19 | 0.155 | 12,195,780 | -16,000 | 0.78% | 1,890,346 |
| 2022-08-22 | 2022-08-18 | 0.155 | 12,211,780 | +40,000 | 0.78% | 1,892,826 |
| 2022-08-17 | 2022-08-15 | 0.153 | 12,171,780 | -16,000 | 0.78% | 1,862,282 |
| 2022-08-09 | 2022-08-05 | 0.154 | 12,187,780 | -48,000 | 0.78% | 1,876,918 |
| 2022-08-04 | 2022-08-02 | 0.153 | 12,235,780 | +48,000 | 0.78% | 1,872,074 |
| 2022-08-01 | 2022-07-28 | 0.169 | 12,187,780 | -56,000 | 0.78% | 2,059,735 |
| 2022-07-25 | 2022-07-21 | 0.166 | 12,243,780 | -32,000 | 0.78% | 2,032,467 |
| 2022-07-15 | 2022-07-13 | 0.159 | 12,275,780 | +104,000 | 0.78% | 1,951,849 |
| 2022-06-27 | 2022-06-23 | 0.174 | 12,171,780 | +32,000 | 0.78% | 2,117,890 |
| 2022-06-24 | 2022-06-22 | 0.174 | 12,139,780 | +80,000 | 0.78% | 2,112,322 |
| 2022-06-09 | 2022-06-07 | 0.137 | 12,059,780 | -56,000 | 0.77% | 1,652,190 |
| 2022-06-07 | 2022-06-02 | 0.134 | 12,115,780 | +24,000 | 0.77% | 1,623,515 |
| 2022-06-06 | 2022-06-01 | 0.137 | 12,091,780 | +24,000 | 0.77% | 1,656,574 |
| 2022-06-02 | 2022-05-31 | 0.146 | 12,067,780 | +8,000 | 0.77% | 1,761,896 |
| 2022-05-25 | 2022-05-23 | 0.134 | 12,059,780 | -24,000 | 0.77% | 1,616,011 |
| 2022-05-24 | 2022-05-20 | 0.135 | 12,083,780 | -16,000 | 0.77% | 1,631,310 |
| 2022-05-23 | 2022-05-19 | 0.136 | 12,099,780 | +8,000 | 0.77% | 1,645,570 |
| 2022-05-20 | 2022-05-18 | 0.133 | 12,091,780 | +8,000 | 0.77% | 1,608,207 |
| 2022-05-12 | 2022-05-10 | 0.143 | 12,083,780 | -80,000 | 0.77% | 1,727,981 |
| 2022-05-11 | 2022-05-06 | 0.146 | 12,163,780 | +24,000 | 0.78% | 1,775,912 |
| 2022-05-06 | 2022-05-04 | 0.138 | 12,139,780 | +56,000 | 0.78% | 1,675,290 |
| 2022-05-04 | 2022-04-29 | 0.160 | 12,083,780 | -72,000 | 0.77% | 1,933,405 |
| 2022-05-03 | 2022-04-28 | 0.151 | 12,155,780 | +8,000 | 0.78% | 1,835,523 |
| 2022-04-29 | 2022-04-27 | 0.149 | 12,147,780 | +8,000 | 0.78% | 1,810,019 |
| 2022-04-28 | 2022-04-26 | 0.150 | 12,139,780 | +8,000 | 0.78% | 1,820,967 |
| 2022-04-27 | 2022-04-25 | 0.150 | 12,131,780 | +48,000 | 0.78% | 1,819,767 |
| 2022-04-25 | 2022-04-21 | 0.157 | 12,083,780 | -48,000 | 0.77% | 1,897,153 |
| 2022-04-22 | 2022-04-20 | 0.157 | 12,131,780 | +48,000 | 0.78% | 1,904,689 |
| 2022-04-04 | 2022-03-31 | 0.158 | 12,083,780 | -96,000 | 0.77% | 1,909,237 |
| 2022-03-11 | 2022-03-09 | 0.173 | 12,179,780 | +272,000 | 0.78% | 2,107,102 |
| 2022-01-19 | 2022-01-17 | 0.203 | 11,907,780 | -64,000 | 0.76% | 2,417,279 |
| 2022-01-10 | 2022-01-06 | 0.200 | 11,971,780 | +151,180 | 0.77% | 2,394,356 |
| 2021-12-23 | 2021-12-21 | 0.208 | 11,820,600 | -56,000 | 0.76% | 2,458,685 |
| 2021-12-13 | 2021-12-09 | 0.231 | 11,876,600 | +32,000 | 0.77% | 2,743,495 |
| 2021-12-07 | 2021-12-03 | 0.220 | 11,844,600 | +77,925 | 0.76% | 2,611,146 |
| 2021-12-01 | 2021-11-29 | 0.212 | 11,766,675 | -39,737 | 0.76% | 2,499,211 |
| 2021-11-25 | 2021-11-23 | 0.223 | 11,806,412 | -294,052 | 0.77% | 2,638,381 |
| 2021-11-05 | 2021-11-03 | 0.252 | 12,100,464 | -39,737 | 0.79% | 3,045,150 |
| 2021-10-15 | 2021-10-11 | 0.267 | 12,140,201 | -365,579 | 0.79% | 3,238,459 |
| 2021-09-28 | 2021-09-24 | 0.277 | 12,505,780 | -238,421 | 0.81% | 3,461,865 |
| 2021-09-27 | 2021-09-23 | 0.277 | 12,744,201 | +71,526 | 0.83% | 3,527,865 |
| 2021-09-24 | 2021-09-21 | 0.282 | 12,672,675 | -39,737 | 0.82% | 3,571,848 |
| 2021-09-23 | 2021-09-20 | 0.272 | 12,712,412 | +39,737 | 0.83% | 3,455,082 |
| 2021-09-20 | 2021-09-16 | 0.277 | 12,672,675 | +441,675 | 0.82% | 3,508,065 |
| 2021-09-17 | 2021-09-15 | 0.282 | 12,231,000 | -15,895 | 0.87% | 3,447,360 |
| 2021-09-14 | 2021-09-10 | 0.307 | 12,246,895 | -79,473 | 0.87% | 3,760,040 |
| 2021-09-08 | 2021-09-06 | 0.287 | 12,326,368 | -7,948 | 0.87% | 3,536,280 |
| 2021-09-07 | 2021-09-03 | 0.282 | 12,334,316 | -39,737 | 0.87% | 3,476,480 |
| 2021-09-06 | 2021-09-02 | 0.272 | 12,374,053 | -39,736 | 0.88% | 3,363,120 |
| 2021-09-03 | 2021-09-01 | 0.277 | 12,413,789 | +15,894 | 0.88% | 3,436,400 |
| 2021-09-02 | 2021-08-31 | 0.277 | 12,397,895 | -119,210 | 0.88% | 3,432,000 |
| 2021-09-01 | 2021-08-30 | 0.272 | 12,517,105 | -4,550 | 0.89% | 3,402,000 |
| 2021-08-25 | 2021-08-23 | 0.277 | 12,521,655 | -95,369 | 0.89% | 3,466,259 |
| 2021-08-18 | 2021-08-16 | 0.284 | 12,617,024 | +75,102 | 0.90% | 3,577,457 |
| 2021-08-17 | 2021-08-13 | 0.289 | 12,541,922 | +79,000 | 0.90% | 3,619,665 |
| 2021-08-09 | 2021-08-05 | 0.278 | 12,462,922 | +4,523 | 0.89% | 3,470,660 |
| 2021-07-29 | 2021-07-27 | 0.278 | 12,458,399 | +15,800 | 0.89% | 3,469,400 |
| 2021-07-28 | 2021-07-26 | 0.299 | 12,442,599 | +79,001 | 0.89% | 3,717,000 |
| 2021-07-22 | 2021-07-20 | 0.329 | 12,363,598 | +47,400 | 0.88% | 4,069,000 |
| 2021-07-21 | 2021-07-19 | 0.339 | 12,316,198 | -39,500 | 0.88% | 4,178,120 |
| 2021-07-20 | 2021-07-16 | 0.329 | 12,355,698 | +47,400 | 0.88% | 4,066,400 |
| 2021-07-16 | 2021-07-14 | 0.324 | 12,308,298 | -39,500 | 0.88% | 3,988,480 |
| 2021-07-12 | 2021-07-08 | 0.329 | 12,347,798 | +39,500 | 0.88% | 4,063,800 |
| 2021-07-02 | 2021-06-29 | 0.354 | 12,308,298 | +79,001 | 0.88% | 4,362,400 |
| 2021-06-29 | 2021-06-25 | 0.354 | 12,229,297 | -47,400 | 0.87% | 4,334,400 |
| 2021-06-15 | 2021-06-10 | 0.349 | 12,276,697 | +134,301 | 0.88% | 4,289,040 |
| 2021-06-11 | 2021-06-09 | 0.380 | 12,142,396 | -110,601 | 0.87% | 4,611,000 |
| 2021-06-09 | 2021-06-07 | 0.324 | 12,252,997 | +39,500 | 0.87% | 3,970,560 |
| 2021-06-08 | 2021-06-04 | 0.324 | 12,213,497 | -39,500 | 0.87% | 3,957,760 |
| 2021-06-04 | 2021-06-02 | 0.319 | 12,252,997 | +31,600 | 0.87% | 3,908,520 |
| 2021-06-02 | 2021-05-31 | 0.324 | 12,221,397 | +23,700 | 0.87% | 3,960,320 |
| 2021-06-01 | 2021-05-28 | 0.329 | 12,197,697 | -23,700 | 0.87% | 4,014,400 |
| 2021-05-26 | 2021-05-24 | 0.339 | 12,221,397 | +47,400 | 0.87% | 4,145,960 |
| 2021-05-25 | 2021-05-21 | 0.324 | 12,173,997 | +23,701 | 0.87% | 3,944,960 |
| 2021-05-11 | 2021-05-07 | 0.329 | 12,150,296 | +15,800 | 0.87% | 3,998,800 |
| 2021-04-16 | 2021-04-14 | 0.344 | 12,134,496 | -15,800 | 0.87% | 4,177,920 |
| 2021-03-31 | 2021-03-29 | 0.359 | 12,150,296 | +31,600 | 0.87% | 4,367,920 |
| 2021-03-24 | 2021-03-22 | 0.354 | 12,118,696 | -94,801 | 0.86% | 4,295,200 |
| 2021-03-18 | 2021-03-16 | 0.365 | 12,213,497 | -31,600 | 0.87% | 4,452,480 |
| 2021-03-16 | 2021-03-12 | 0.375 | 12,245,097 | -31,600 | 0.87% | 4,588,000 |
| 2021-03-15 | 2021-03-11 | 0.380 | 12,276,697 | +94,800 | 0.88% | 4,662,000 |
| 2021-03-04 | 2021-03-02 | 0.375 | 12,181,897 | +31,601 | 0.87% | 4,564,320 |
| 2021-03-01 | 2021-02-25 | 0.395 | 12,150,296 | -39,501 | 0.87% | 4,798,560 |
| 2021-02-24 | 2021-02-22 | 0.415 | 12,189,797 | +86,901 | 0.87% | 5,061,040 |
| 2021-02-23 | 2021-02-19 | 0.415 | 12,102,896 | -7,900 | 0.86% | 5,024,960 |
| 2021-02-22 | 2021-02-18 | 0.395 | 12,110,796 | +7,900 | 0.86% | 4,782,960 |
| 2021-02-19 | 2021-02-17 | 0.410 | 12,102,896 | -79,001 | 0.86% | 4,963,680 |
| 2021-02-18 | 2021-02-16 | 0.405 | 12,181,897 | -150,101 | 0.87% | 4,934,400 |
| 2021-02-16 | 2021-02-09 | 0.354 | 12,331,998 | -158,001 | 0.88% | 4,370,800 |
| 2021-02-04 | 2021-02-02 | 0.359 | 12,489,999 | -158,001 | 0.89% | 4,490,040 |
| 2021-02-01 | 2021-01-28 | 0.359 | 12,648,000 | +86,900 | 0.90% | 4,546,840 |
| 2021-01-29 | 2021-01-27 | 0.375 | 12,561,100 | -7,900 | 0.90% | 4,706,400 |
| 2021-01-26 | 2021-01-22 | 0.385 | 12,569,000 | +158,002 | 0.90% | 4,836,640 |
| 2021-01-22 | 2021-01-20 | 0.405 | 12,410,998 | -173,802 | 0.89% | 5,027,200 |
| 2021-01-21 | 2021-01-19 | 0.420 | 12,584,800 | +23,700 | 0.90% | 5,288,760 |
| 2021-01-20 | 2021-01-18 | 0.390 | 12,561,100 | -39,500 | 0.90% | 4,897,200 |
| 2021-01-19 | 2021-01-15 | 0.380 | 12,600,600 | +7,900 | 0.90% | 4,785,000 |
| 2021-01-18 | 2021-01-14 | 0.385 | 12,592,700 | -47,400 | 0.90% | 4,845,760 |
| 2021-01-15 | 2021-01-13 | 0.380 | 12,640,100 | -276,502 | 0.90% | 4,800,000 |
| 2021-01-14 | 2021-01-12 | 0.395 | 12,916,602 | -679,406 | 0.92% | 5,101,200 |
| 2021-01-13 | 2021-01-11 | 0.359 | 13,596,008 | -481,904 | 0.97% | 4,887,640 |
| 2021-01-12 | 2021-01-08 | 0.385 | 14,077,912 | -347,602 | 1.00% | 5,417,280 |
| 2021-01-08 | 2021-01-06 | 0.324 | 14,425,514 | -395,004 | 1.03% | 4,674,560 |
| 2021-01-07 | 2021-01-05 | 0.314 | 14,820,518 | -39,500 | 1.06% | 4,652,480 |
| 2021-01-06 | 2021-01-04 | 0.319 | 14,860,018 | -7,900 | 1.06% | 4,740,120 |
| 2021-01-05 | 2020-12-31 | 0.329 | 14,867,918 | -158,001 | 1.06% | 4,893,200 |
| 2020-12-14 | 2020-12-10 | 0.304 | 15,025,919 | +158,001 | 1.07% | 4,564,800 |
| 2020-12-07 | 2020-12-03 | 0.329 | 14,867,918 | +79,001 | 1.06% | 4,893,200 |
| 2020-12-03 | 2020-12-01 | 0.329 | 14,788,917 | -94,801 | 1.06% | 4,867,200 |
| 2020-12-02 | 2020-11-30 | 0.309 | 14,883,718 | +102,701 | 1.06% | 4,596,960 |
| 2020-11-17 | 2020-11-13 | 0.314 | 14,781,017 | +47,400 | 1.05% | 4,640,080 |
| 2020-11-12 | 2020-11-10 | 0.324 | 14,733,617 | -7,900 | 1.05% | 4,774,400 |
| 2020-11-05 | 2020-11-03 | 0.309 | 14,741,517 | +31,600 | 1.05% | 4,553,040 |
| 2020-10-29 | 2020-10-27 | 0.304 | 14,709,917 | -79,000 | 1.05% | 4,468,800 |
| 2020-10-28 | 2020-10-23 | 0.304 | 14,788,917 | -173,802 | 1.06% | 4,492,800 |
| 2020-10-15 | 2020-10-12 | 0.309 | 14,962,719 | -86,900 | 1.07% | 4,621,360 |
| 2020-09-24 | 2020-09-22 | 0.319 | 15,049,619 | +197,501 | 1.07% | 4,800,600 |
| 2020-09-22 | 2020-09-18 | 0.344 | 14,852,118 | +39,501 | 1.06% | 5,113,600 |
| 2020-09-16 | 2020-09-14 | 0.339 | 14,812,617 | -23,701 | 1.06% | 5,025,000 |
| 2020-09-10 | 2020-09-08 | 0.334 | 14,836,318 | +55,301 | 1.06% | 4,957,920 |
| 2020-08-28 | 2020-08-26 | 0.370 | 14,781,017 | +63,200 | 1.05% | 5,463,320 |
| 2020-08-19 | 2020-08-17 | 0.405 | 14,717,817 | +31,601 | 1.05% | 5,961,600 |
| 2020-08-18 | 2020-08-14 | 0.400 | 14,686,216 | +71,100 | 1.05% | 5,874,440 |
| 2020-08-10 | 2020-08-06 | 0.400 | 14,615,116 | +79,001 | 1.04% | 5,846,000 |
| 2020-08-07 | 2020-08-05 | 0.380 | 14,536,115 | -94,801 | 1.04% | 5,520,000 |
| 2020-08-04 | 2020-07-31 | 0.390 | 14,630,916 | +237,002 | 1.04% | 5,704,160 |
| 2020-08-03 | 2020-07-30 | 0.400 | 14,393,914 | -31,600 | 1.03% | 5,757,520 |
| 2020-07-28 | 2020-07-24 | 0.395 | 14,425,514 | +94,800 | 1.03% | 5,697,120 |
| 2020-07-27 | 2020-07-23 | 0.420 | 14,330,714 | -7,900 | 1.02% | 6,022,480 |
| 2020-07-22 | 2020-07-20 | 0.425 | 14,338,614 | -63,200 | 1.02% | 6,098,400 |
| 2020-07-21 | 2020-07-17 | 0.405 | 14,401,814 | +79,000 | 1.03% | 5,833,600 |
| 2020-07-20 | 2020-07-16 | 0.415 | 14,322,814 | +47,401 | 1.02% | 5,946,640 |
| 2020-07-17 | 2020-07-15 | 0.451 | 14,275,413 | +158,001 | 1.02% | 6,432,920 |
| 2020-07-15 | 2020-07-13 | 0.471 | 14,117,412 | +126,401 | 1.01% | 6,647,640 |
| 2020-07-13 | 2020-07-09 | 0.456 | 13,991,011 | +244,902 | 1.00% | 6,375,600 |
| 2020-07-09 | 2020-07-07 | 0.451 | 13,746,109 | -23,700 | 0.98% | 6,194,400 |
| 2020-07-08 | 2020-07-06 | 0.476 | 13,769,809 | +142,201 | 0.98% | 6,553,680 |
| 2020-07-07 | 2020-07-03 | 0.420 | 13,627,608 | +39,500 | 0.97% | 5,727,000 |
| 2020-07-02 | 2020-06-29 | 0.365 | 13,588,108 | +197,502 | 0.97% | 4,953,600 |
| 2020-06-30 | 2020-06-26 | 0.380 | 13,390,606 | -23,700 | 0.96% | 5,085,000 |
| 2020-06-23 | 2020-06-19 | 0.385 | 13,414,306 | +276,502 | 0.96% | 5,161,920 |
| 2020-06-11 | 2020-06-09 | 0.334 | 13,137,804 | +173,801 | 0.94% | 4,390,320 |
| 2020-06-10 | 2020-06-08 | 0.329 | 12,964,003 | +47,401 | 0.93% | 4,266,600 |
| 2020-06-05 | 2020-06-03 | 0.344 | 12,916,602 | -47,401 | 0.92% | 4,447,200 |
| 2020-05-27 | 2020-05-25 | 0.294 | 12,964,003 | +339,703 | 0.93% | 3,807,120 |
| 2020-05-26 | 2020-05-22 | 0.304 | 12,624,300 | -23,700 | 0.90% | 3,835,200 |
| 2020-05-25 | 2020-05-21 | 0.319 | 12,648,000 | +158,001 | 0.90% | 4,034,520 |
| 2020-05-14 | 2020-05-12 | 0.334 | 12,489,999 | +229,102 | 0.89% | 4,173,840 |
| 2020-04-28 | 2020-04-24 | 0.329 | 12,260,897 | +63,200 | 0.87% | 4,035,200 |
| 2020-04-27 | 2020-04-23 | 0.334 | 12,197,697 | +15,800 | 0.87% | 4,076,160 |
| 2020-04-24 | 2020-04-22 | 0.334 | 12,181,897 | +63,201 | 0.87% | 4,070,880 |
| 2020-04-23 | 2020-04-21 | 0.334 | 12,118,696 | +142,201 | 0.86% | 4,049,760 |
| 2020-04-17 | 2020-04-15 | 0.334 | 11,976,495 | +102,701 | 0.85% | 4,002,240 |
| 2020-04-15 | 2020-04-09 | 0.339 | 11,873,794 | +134,301 | 0.85% | 4,028,040 |
| 2020-04-14 | 2020-04-08 | 0.319 | 11,739,493 | +150,101 | 0.84% | 3,744,720 |
| 2020-04-03 | 2020-04-01 | 0.319 | 11,589,392 | +31,600 | 0.83% | 3,696,840 |
| 2020-04-02 | 2020-03-31 | 0.329 | 11,557,792 | +79,001 | 0.82% | 3,803,800 |
| 2020-03-31 | 2020-03-27 | 0.324 | 11,478,791 | +237,002 | 0.82% | 3,719,680 |
| 2020-03-30 | 2020-03-26 | 0.324 | 11,241,789 | -23,700 | 0.80% | 3,642,880 |
| 2020-03-20 | 2020-03-18 | 0.344 | 11,265,489 | -31,601 | 0.80% | 3,878,720 |
| 2020-03-18 | 2020-03-16 | 0.354 | 11,297,090 | -118,501 | 0.81% | 4,004,000 |
| 2020-03-17 | 2020-03-13 | 0.365 | 11,415,591 | -31,600 | 0.81% | 4,161,600 |
| 2020-02-26 | 2020-02-24 | 0.415 | 11,447,191 | +102,701 | 0.82% | 4,752,720 |
| 2020-02-24 | 2020-02-20 | 0.425 | 11,344,490 | +31,600 | 0.81% | 4,824,960 |
| 2020-02-10 | 2020-02-06 | 0.385 | 11,312,890 | -79,000 | 0.81% | 4,353,280 |
| 2020-02-06 | 2020-02-04 | 0.375 | 11,391,890 | +79,000 | 0.81% | 4,268,320 |
| 2020-02-03 | 2020-01-30 | 0.375 | 11,312,890 | -7,900 | 0.81% | 4,238,720 |
| 2020-01-23 | 2020-01-21 | 0.415 | 11,320,790 | +165,902 | 0.81% | 4,700,240 |
| 2020-01-16 | 2020-01-14 | 0.425 | 11,154,888 | +39,500 | 0.80% | 4,744,320 |
| 2020-01-10 | 2020-01-08 | 0.456 | 11,115,388 | -7,900 | 0.79% | 5,065,200 |
| 2020-01-07 | 2020-01-03 | 0.466 | 11,123,288 | +229,102 | 0.79% | 5,181,440 |
| 2019-12-20 | 2019-12-18 | 0.420 | 10,894,186 | +55,300 | 0.78% | 4,578,280 |
| 2019-12-17 | 2019-12-13 | 0.385 | 10,838,886 | -47,400 | 0.77% | 4,170,880 |
| 2019-12-16 | 2019-12-12 | 0.380 | 10,886,286 | +39,500 | 0.78% | 4,134,000 |
| 2019-11-08 | 2019-11-06 | 0.395 | 10,846,786 | -23,700 | 0.77% | 4,283,760 |
| 2019-10-15 | 2019-10-11 | 0.390 | 10,870,486 | -71,101 | 0.78% | 4,238,080 |
| 2019-10-09 | 2019-10-04 | 0.370 | 10,941,587 | +47,401 | 0.78% | 4,044,200 |
| 2019-09-25 | 2019-09-23 | 0.410 | 10,894,186 | +7,900 | 0.78% | 4,467,960 |
| 2019-09-19 | 2019-09-17 | 0.435 | 10,886,286 | -47,401 | 0.78% | 4,740,320 |
| 2019-09-06 | 2019-09-04 | 0.425 | 10,933,687 | -15,800 | 0.78% | 4,650,240 |
| 2019-08-16 | 2019-08-14 | 0.395 | 10,949,487 | -55,300 | 0.78% | 4,324,320 |
| 2019-07-23 | 2019-07-19 | 0.466 | 11,004,787 | -23,700 | 0.79% | 5,126,240 |
| 2019-07-19 | 2019-07-17 | 0.466 | 11,028,487 | +39,500 | 0.79% | 5,137,280 |
| 2019-07-16 | 2019-07-12 | 0.481 | 10,988,987 | -23,700 | 0.78% | 5,285,800 |
| 2019-07-10 | 2019-07-08 | 0.481 | 11,012,687 | -505,604 | 0.79% | 5,297,200 |
| 2019-07-09 | 2019-07-05 | 0.486 | 11,518,291 | -1,532,613 | 0.82% | 5,598,720 |
| 2019-07-04 | 2019-07-02 | 0.496 | 13,050,904 | -63,200 | 0.93% | 6,475,840 |
| 2019-05-24 | 2019-05-22 | 0.527 | 13,114,104 | -39,500 | 0.94% | 6,905,600 |
| 2019-05-22 | 2019-05-20 | 0.501 | 13,153,604 | +15,800 | 0.94% | 6,593,400 |
| 2019-05-14 | 2019-05-09 | 0.496 | 13,137,804 | +94,801 | 0.94% | 6,518,960 |
| 2019-05-09 | 2019-05-07 | 0.537 | 13,043,003 | +23,700 | 0.93% | 7,000,240 |
| 2019-05-06 | 2019-05-02 | 0.587 | 13,019,303 | -197,502 | 0.93% | 7,646,720 |
| 2019-04-24 | 2019-04-18 | 0.648 | 13,216,805 | -7,900 | 0.94% | 8,565,760 |
| 2019-04-23 | 2019-04-17 | 0.658 | 13,224,705 | -7,900 | 0.94% | 8,704,800 |
| 2019-04-18 | 2019-04-16 | 0.658 | 13,232,605 | -79,001 | 0.94% | 8,710,000 |
| 2019-04-17 | 2019-04-15 | 0.648 | 13,311,606 | +197,502 | 0.95% | 8,627,200 |
| 2019-04-11 | 2019-04-09 | 0.658 | 13,114,104 | -47,400 | 0.94% | 8,632,000 |
| 2019-04-10 | 2019-04-08 | 0.678 | 13,161,504 | -23,701 | 0.94% | 8,929,760 |
| 2019-04-09 | 2019-04-04 | 0.638 | 13,185,205 | +23,701 | 0.94% | 8,411,760 |
| 2019-04-08 | 2019-04-03 | 0.658 | 13,161,504 | -39,501 | 0.94% | 8,663,200 |
| 2019-04-02 | 2019-03-29 | 0.648 | 13,201,005 | -23,700 | 0.94% | 8,555,520 |
| 2019-04-01 | 2019-03-28 | 0.618 | 13,224,705 | +23,700 | 0.94% | 8,169,120 |
| 2019-03-22 | 2019-03-20 | 0.638 | 13,201,005 | -47,400 | 0.94% | 8,421,840 |
| 2019-03-20 | 2019-03-18 | 0.678 | 13,248,405 | -31,600 | 0.95% | 8,988,720 |
| 2019-03-14 | 2019-03-12 | 0.678 | 13,280,005 | -7,900 | 0.95% | 9,010,160 |
| 2019-03-13 | 2019-03-11 | 0.658 | 13,287,905 | -63,201 | 0.95% | 8,746,400 |
| 2019-03-12 | 2019-03-08 | 0.628 | 13,351,106 | -15,800 | 0.95% | 8,382,400 |
| 2019-03-11 | 2019-03-07 | 0.668 | 13,366,906 | -79,001 | 0.95% | 8,933,760 |
| 2019-03-07 | 2019-03-05 | 0.709 | 13,445,907 | +197,502 | 0.96% | 9,531,200 |
| 2019-03-06 | 2019-03-04 | 0.719 | 13,248,405 | -134,301 | 0.95% | 9,525,360 |
| 2019-03-05 | 2019-03-01 | 0.709 | 13,382,706 | +7,900 | 0.96% | 9,486,400 |
| 2019-03-01 | 2019-02-27 | 0.668 | 13,374,806 | +94,801 | 0.95% | 8,939,040 |
| 2019-02-28 | 2019-02-26 | 0.689 | 13,280,005 | -7,900 | 0.95% | 9,144,640 |
| 2019-02-26 | 2019-02-22 | 0.678 | 13,287,905 | -79,001 | 0.95% | 9,015,520 |
| 2019-02-22 | 2019-02-20 | 0.597 | 13,366,906 | +213,302 | 0.95% | 7,986,240 |
| 2019-02-21 | 2019-02-19 | 0.587 | 13,153,604 | +55,300 | 0.94% | 7,725,600 |
| 2019-02-20 | 2019-02-18 | 0.597 | 13,098,304 | -15,800 | 0.93% | 7,825,760 |
| 2019-02-19 | 2019-02-15 | 0.567 | 13,114,104 | -94,801 | 0.94% | 7,436,800 |
| 2019-02-15 | 2019-02-13 | 0.597 | 13,208,905 | +15,800 | 0.94% | 7,891,840 |
| 2019-02-13 | 2019-02-11 | 0.501 | 13,193,105 | +94,801 | 0.94% | 6,613,200 |
| 2019-02-12 | 2019-02-08 | 0.506 | 13,098,304 | -31,600 | 0.93% | 6,632,000 |
| 2019-02-08 | 2019-01-31 | 0.456 | 13,129,904 | +31,600 | 0.94% | 5,983,200 |
| 2019-01-24 | 2019-01-22 | 0.451 | 13,098,304 | -31,600 | 0.93% | 5,902,480 |
| 2019-01-22 | 2019-01-18 | 0.456 | 13,129,904 | -7,900 | 0.94% | 5,983,200 |
| 2019-01-11 | 2019-01-09 | 0.425 | 13,137,804 | +31,600 | 0.94% | 5,587,680 |
| 2019-01-10 | 2019-01-08 | 0.430 | 13,106,204 | -7,900 | 0.94% | 5,640,600 |
| 2018-12-19 | 2018-12-17 | 0.456 | 13,114,104 | +7,900 | 0.94% | 5,976,000 |
| 2018-12-05 | 2018-12-03 | 0.456 | 13,106,204 | +31,600 | 0.94% | 5,972,400 |
| 2018-11-20 | 2018-11-16 | 0.466 | 13,074,604 | +102,701 | 0.93% | 6,090,400 |
| 2018-11-02 | 2018-10-31 | 0.456 | 12,971,903 | -79,001 | 0.93% | 5,911,200 |
| 2018-10-31 | 2018-10-29 | 0.435 | 13,050,904 | +102,701 | 0.93% | 5,682,880 |
| 2018-10-30 | 2018-10-26 | 0.446 | 12,948,203 | -7,900 | 0.92% | 5,769,280 |
| 2018-10-26 | 2018-10-24 | 0.451 | 12,956,103 | -7,900 | 0.92% | 5,838,400 |
| 2018-10-25 | 2018-10-23 | 0.441 | 12,964,003 | +23,700 | 0.93% | 5,710,680 |
| 2018-10-24 | 2018-10-22 | 0.476 | 12,940,303 | -63,200 | 0.92% | 6,158,880 |
| 2018-10-12 | 2018-10-10 | 0.446 | 13,003,503 | -371,303 | 0.93% | 5,793,920 |
| 2018-10-03 | 2018-09-28 | 0.481 | 13,374,806 | -15,800 | 0.95% | 6,433,400 |
| 2018-09-26 | 2018-09-21 | 0.501 | 13,390,606 | +71,100 | 0.96% | 6,712,200 |
| 2018-09-24 | 2018-09-20 | 0.476 | 13,319,506 | +7,900 | 0.95% | 6,339,360 |
| 2018-09-14 | 2018-09-12 | 0.471 | 13,311,606 | -23,700 | 0.95% | 6,268,200 |
| 2018-09-07 | 2018-09-05 | 0.506 | 13,335,306 | -39,500 | 0.95% | 6,752,000 |
| 2018-09-06 | 2018-09-04 | 0.506 | 13,374,806 | -55,301 | 0.95% | 6,772,000 |
| 2018-08-16 | 2018-08-14 | 0.506 | 13,430,107 | -39,500 | 0.96% | 6,800,000 |
| 2018-08-15 | 2018-08-13 | 0.506 | 13,469,607 | +7,900 | 0.96% | 6,820,000 |
| 2018-08-02 | 2018-07-31 | 0.547 | 13,461,707 | -15,800 | 0.96% | 7,361,280 |
| 2018-07-25 | 2018-07-23 | 0.547 | 13,477,507 | -126,401 | 0.96% | 7,369,920 |
| 2018-07-24 | 2018-07-20 | 0.557 | 13,603,908 | +94,801 | 0.97% | 7,576,800 |
| 2018-07-05 | 2018-07-03 | 0.597 | 13,509,107 | -15,800 | 0.96% | 8,071,200 |
| 2018-07-03 | 2018-06-28 | 0.608 | 13,524,907 | +158,001 | 0.97% | 8,217,600 |
| 2018-06-29 | 2018-06-27 | 0.587 | 13,366,906 | +31,600 | 0.95% | 7,850,880 |
| 2018-06-28 | 2018-06-26 | 0.638 | 13,335,306 | -63,200 | 0.95% | 8,507,520 |
| 2018-06-21 | 2018-06-19 | 0.709 | 13,398,506 | -23,700 | 0.96% | 9,497,600 |
| 2018-06-20 | 2018-06-15 | 0.749 | 13,422,206 | +23,700 | 0.96% | 10,058,080 |
| 2018-06-19 | 2018-06-14 | 0.759 | 13,398,506 | +79,000 | 0.96% | 10,176,000 |
| 2018-06-05 | 2018-06-01 | 0.780 | 13,319,506 | -23,700 | 0.95% | 10,385,760 |
| 2018-06-01 | 2018-05-30 | 0.780 | 13,343,206 | -102,701 | 0.95% | 10,404,240 |
| 2018-05-31 | 2018-05-29 | 0.790 | 13,445,907 | +79,001 | 0.96% | 10,620,480 |
| 2018-05-23 | 2018-05-18 | 0.800 | 13,366,906 | +31,600 | 0.95% | 10,693,440 |
| 2018-05-21 | 2018-05-17 | 0.780 | 13,335,306 | +63,201 | 0.95% | 10,398,080 |
| 2018-05-18 | 2018-05-16 | 0.810 | 13,272,105 | +23,700 | 0.95% | 10,752,000 |
| 2018-05-17 | 2018-05-15 | 0.810 | 13,248,405 | +71,100 | 0.95% | 10,732,800 |
| 2018-05-16 | 2018-05-14 | 0.810 | 13,177,305 | -55,300 | 0.94% | 10,675,200 |
| 2018-05-10 | 2018-05-08 | 0.810 | 13,232,605 | +39,500 | 0.94% | 10,720,000 |
| 2018-04-27 | 2018-04-25 | 0.800 | 13,193,105 | +39,501 | 0.94% | 10,554,400 |
| 2018-04-26 | 2018-04-24 | 0.820 | 13,153,604 | +15,800 | 0.94% | 10,789,200 |
| 2018-04-20 | 2018-04-18 | 0.820 | 13,137,804 | +31,600 | 0.94% | 10,776,240 |
| 2018-04-17 | 2018-04-13 | 0.881 | 13,106,204 | -7,900 | 0.94% | 11,546,640 |
| 2018-04-16 | 2018-04-12 | 0.851 | 13,114,104 | +31,600 | 0.94% | 11,155,200 |
| 2018-04-13 | 2018-04-11 | 0.891 | 13,082,504 | -39,500 | 0.93% | 11,658,240 |
| 2018-04-12 | 2018-04-10 | 0.820 | 13,122,004 | +39,500 | 0.94% | 10,763,280 |
| 2018-03-27 | 2018-03-23 | 0.851 | 13,082,504 | +31,600 | 0.93% | 11,128,320 |
| 2018-03-26 | 2018-03-22 | 0.891 | 13,050,904 | +189,602 | 0.93% | 11,630,080 |
| 2018-03-23 | 2018-03-21 | 0.911 | 12,861,302 | +31,600 | 0.92% | 11,721,600 |
| 2018-03-22 | 2018-03-20 | 0.922 | 12,829,702 | +23,700 | 0.92% | 11,822,720 |
| 2018-03-20 | 2018-03-16 | 0.942 | 12,806,002 | +237,002 | 0.91% | 12,060,240 |
| 2018-03-16 | 2018-03-14 | 0.942 | 12,569,000 | +7,900 | 0.90% | 11,837,040 |
| 2018-03-14 | 2018-03-12 | 0.972 | 12,561,100 | +71,101 | 0.90% | 12,211,200 |
| 2018-03-12 | 2018-03-08 | 0.922 | 12,489,999 | +47,400 | 0.89% | 11,509,680 |
| 2018-03-07 | 2018-03-05 | 0.922 | 12,442,599 | +31,601 | 0.89% | 11,466,000 |
| 2018-03-02 | 2018-02-28 | 0.932 | 12,410,998 | +79,000 | 0.89% | 11,562,560 |
| 2018-03-01 | 2018-02-27 | 0.952 | 12,331,998 | -47,400 | 0.88% | 11,738,720 |
| 2018-02-28 | 2018-02-26 | 0.962 | 12,379,398 | +331,802 | 0.88% | 11,909,200 |
| 2018-02-27 | 2018-02-23 | 0.972 | 12,047,596 | +632,005 | 0.86% | 11,712,000 |
| 2018-02-23 | 2018-02-21 | 0.992 | 11,415,591 | -47,400 | 0.81% | 11,328,800 |
| 2018-02-21 | 2018-02-15 | 0.982 | 11,462,991 | +7,900 | 0.82% | 11,259,760 |
| 2018-02-20 | 2018-02-13 | 0.932 | 11,455,091 | -31,600 | 0.82% | 10,672,000 |
| 2018-02-14 | 2018-02-12 | 0.911 | 11,486,691 | +126,401 | 0.82% | 10,468,800 |
| 2018-02-13 | 2018-02-09 | 0.922 | 11,360,290 | +15,800 | 0.81% | 10,468,640 |
| 2018-02-09 | 2018-02-07 | 0.952 | 11,344,490 | -15,800 | 0.81% | 10,798,720 |
| 2018-02-08 | 2018-02-06 | 0.952 | 11,360,290 | +276,502 | 0.81% | 10,813,760 |
| 2018-02-06 | 2018-02-02 | 1.043 | 11,083,788 | -47,400 | 0.79% | 11,560,720 |
| 2018-02-05 | 2018-02-01 | 1.043 | 11,131,188 | +15,800 | 0.79% | 11,610,160 |
| 2018-02-02 | 2018-01-31 | 1.073 | 11,115,388 | +39,500 | 0.79% | 11,931,360 |
| 2018-02-01 | 2018-01-30 | 1.084 | 11,075,888 | +458,204 | 0.79% | 12,001,120 |
| 2018-01-30 | 2018-01-26 | 1.144 | 10,617,684 | -23,700 | 0.76% | 12,149,760 |
| 2018-01-29 | 2018-01-25 | 1.124 | 10,641,384 | +23,700 | 0.76% | 11,961,360 |
| 2018-01-26 | 2018-01-24 | 1.185 | 10,617,684 | -126,401 | 0.76% | 12,579,840 |
| 2018-01-24 | 2018-01-22 | 1.154 | 10,744,085 | +79,000 | 0.77% | 12,403,200 |
| 2018-01-23 | 2018-01-19 | 1.154 | 10,665,085 | +47,401 | 0.76% | 12,312,000 |
| 2018-01-22 | 2018-01-18 | 1.104 | 10,617,684 | +63,200 | 0.76% | 11,719,680 |
| 2018-01-19 | 2018-01-17 | 1.084 | 10,554,484 | -71,100 | 0.75% | 11,436,160 |
| 2018-01-18 | 2018-01-16 | 1.013 | 10,625,584 | -55,301 | 0.76% | 10,760,000 |
| 2018-01-17 | 2018-01-15 | 0.972 | 10,680,885 | +23,700 | 0.76% | 10,383,360 |
| 2018-01-16 | 2018-01-12 | 1.003 | 10,657,185 | +316,003 | 0.76% | 10,684,080 |
| 2018-01-15 | 2018-01-11 | 1.013 | 10,341,182 | -15,800 | 0.74% | 10,472,000 |
| 2018-01-12 | 2018-01-10 | 1.023 | 10,356,982 | -102,701 | 0.74% | 10,592,880 |
| 2018-01-11 | 2018-01-09 | 0.982 | 10,459,683 | -39,500 | 0.75% | 10,274,240 |
| 2018-01-10 | 2018-01-08 | 0.982 | 10,499,183 | -63,201 | 0.75% | 10,313,040 |
| 2018-01-09 | 2018-01-05 | 0.962 | 10,562,384 | -47,400 | 0.75% | 10,161,200 |
| 2018-01-05 | 2018-01-03 | 0.952 | 10,609,784 | -23,700 | 0.76% | 10,099,360 |
| 2018-01-04 | 2018-01-02 | 0.952 | 10,633,484 | -47,401 | 0.76% | 10,121,920 |
| 2018-01-03 | 2017-12-29 | 0.901 | 10,680,885 | -23,700 | 0.76% | 9,626,240 |
| 2018-01-02 | 2017-12-28 | 0.901 | 10,704,585 | +31,600 | 0.76% | 9,647,600 |
| 2017-12-29 | 2017-12-27 | 0.911 | 10,672,985 | -23,700 | 0.76% | 9,727,200 |
| 2017-12-27 | 2017-12-21 | 0.932 | 10,696,685 | -23,700 | 0.76% | 9,965,440 |
| 2017-12-22 | 2017-12-20 | 0.922 | 10,720,385 | +79,001 | 0.77% | 9,878,960 |
| 2017-12-21 | 2017-12-19 | 0.932 | 10,641,384 | +118,501 | 0.76% | 9,913,920 |
| 2017-12-20 | 2017-12-18 | 0.952 | 10,522,883 | -15,801 | 0.75% | 10,016,640 |
| 2017-12-19 | 2017-12-15 | 0.942 | 10,538,684 | +39,501 | 0.75% | 9,924,960 |
| 2017-12-18 | 2017-12-14 | 0.942 | 10,499,183 | -15,800 | 0.75% | 9,887,760 |
| 2017-12-15 | 2017-12-13 | 0.972 | 10,514,983 | -7,900 | 0.75% | 10,222,080 |
| 2017-12-14 | 2017-12-12 | 0.932 | 10,522,883 | +47,400 | 0.75% | 9,803,520 |
| 2017-12-12 | 2017-12-08 | 0.962 | 10,475,483 | -55,301 | 0.75% | 10,077,600 |
| 2017-12-11 | 2017-12-07 | 0.962 | 10,530,784 | -237,001 | 0.75% | 10,130,800 |
| 2017-12-01 | 2017-11-29 | 1.003 | 10,767,785 | -7,900 | 0.77% | 10,794,960 |
| 2017-11-29 | 2017-11-27 | 1.003 | 10,775,685 | -102,701 | 0.77% | 10,802,880 |
| 2017-11-28 | 2017-11-24 | 1.033 | 10,878,386 | -7,900 | 0.78% | 11,236,320 |
| 2017-11-27 | 2017-11-23 | 1.033 | 10,886,286 | -79,001 | 0.78% | 11,244,480 |
| 2017-11-24 | 2017-11-22 | 1.043 | 10,965,287 | +15,800 | 0.78% | 11,437,120 |
| 2017-11-23 | 2017-11-21 | 1.033 | 10,949,487 | -7,900 | 0.78% | 11,309,760 |
| 2017-11-22 | 2017-11-20 | 0.982 | 10,957,387 | +134,301 | 0.78% | 10,763,120 |
| 2017-11-21 | 2017-11-17 | 1.013 | 10,823,086 | +7,900 | 0.77% | 10,960,000 |
| 2017-11-20 | 2017-11-16 | 1.023 | 10,815,186 | +79,001 | 0.77% | 11,061,520 |
| 2017-11-17 | 2017-11-15 | 1.033 | 10,736,185 | +15,800 | 0.77% | 11,089,440 |
| 2017-11-15 | 2017-11-13 | 1.053 | 10,720,385 | +71,101 | 0.77% | 11,290,240 |
| 2017-11-13 | 2017-11-09 | 1.084 | 10,649,284 | -15,801 | 0.76% | 11,538,880 |
| 2017-11-10 | 2017-11-08 | 1.084 | 10,665,085 | -71,100 | 0.76% | 11,556,000 |
| 2017-11-09 | 2017-11-07 | 1.084 | 10,736,185 | -31,600 | 0.77% | 11,633,040 |
| 2017-11-08 | 2017-11-06 | 1.073 | 10,767,785 | +79,000 | 0.77% | 11,558,240 |
| 2017-11-06 | 2017-11-02 | 1.084 | 10,688,785 | -47,400 | 0.76% | 11,581,680 |
| 2017-11-03 | 2017-11-01 | 1.084 | 10,736,185 | -15,800 | 0.77% | 11,633,040 |
| 2017-11-02 | 2017-10-31 | 1.073 | 10,751,985 | +39,500 | 0.77% | 11,541,280 |
| 2017-11-01 | 2017-10-30 | 1.073 | 10,712,485 | +158,001 | 0.76% | 11,498,880 |
| 2017-10-31 | 2017-10-27 | 1.084 | 10,554,484 | +47,401 | 0.75% | 11,436,160 |
| 2017-10-27 | 2017-10-25 | 1.084 | 10,507,083 | +79,000 | 0.75% | 11,384,800 |
| 2017-10-26 | 2017-10-24 | 1.073 | 10,428,083 | -23,700 | 0.74% | 11,193,600 |
| 2017-10-24 | 2017-10-20 | 1.084 | 10,451,783 | -39,500 | 0.75% | 11,324,880 |
| 2017-10-23 | 2017-10-19 | 1.084 | 10,491,283 | +55,300 | 0.75% | 11,367,680 |
| 2017-10-20 | 2017-10-18 | 1.094 | 10,435,983 | +47,401 | 0.74% | 11,413,440 |
| 2017-10-19 | 2017-10-17 | 1.104 | 10,388,582 | +150,101 | 0.74% | 11,466,800 |
| 2017-10-18 | 2017-10-16 | 1.124 | 10,238,481 | -23,700 | 0.73% | 11,508,480 |
| 2017-10-17 | 2017-10-13 | 1.094 | 10,262,181 | +23,700 | 0.73% | 11,223,360 |
| 2017-10-16 | 2017-10-12 | 1.084 | 10,238,481 | +23,700 | 0.73% | 11,093,760 |
| 2017-10-11 | 2017-10-09 | 1.104 | 10,214,781 | -7,900 | 0.73% | 11,274,960 |
| 2017-10-06 | 2017-10-03 | 1.114 | 10,222,681 | -15,800 | 0.73% | 11,387,200 |
| 2017-09-28 | 2017-09-26 | 1.084 | 10,238,481 | +63,200 | 0.73% | 11,093,760 |
| 2017-09-27 | 2017-09-25 | 1.084 | 10,175,281 | -39,500 | 0.73% | 11,025,280 |
| 2017-09-26 | 2017-09-22 | 1.114 | 10,214,781 | -118,501 | 0.73% | 11,378,400 |
| 2017-09-25 | 2017-09-21 | 1.154 | 10,333,282 | -55,300 | 0.74% | 11,928,960 |
| 2017-09-22 | 2017-09-20 | 1.134 | 10,388,582 | -23,701 | 0.74% | 11,782,400 |
| 2017-09-20 | 2017-09-18 | 1.144 | 10,412,283 | +15,801 | 0.74% | 11,914,720 |
| 2017-09-19 | 2017-09-15 | 1.094 | 10,396,482 | +15,800 | 0.74% | 11,370,240 |
| 2017-09-18 | 2017-09-14 | 1.094 | 10,380,682 | +102,700 | 0.74% | 11,352,960 |
| 2017-09-15 | 2017-09-13 | 1.094 | 10,277,982 | +23,701 | 0.73% | 11,240,641 |
| 2017-09-14 | 2017-09-12 | 1.104 | 10,254,281 | -23,701 | 0.73% | 11,318,560 |
| 2017-09-13 | 2017-09-11 | 1.104 | 10,277,982 | +7,901 | 0.73% | 11,344,721 |
| 2017-09-08 | 2017-09-06 | 1.094 | 10,270,081 | +23,700 | 0.73% | 11,232,000 |
| 2017-09-05 | 2017-09-01 | 1.124 | 10,246,381 | -63,201 | 0.73% | 11,517,360 |
| 2017-09-04 | 2017-08-31 | 1.124 | 10,309,582 | +23,700 | 0.74% | 11,588,400 |
| 2017-09-01 | 2017-08-30 | 1.134 | 10,285,882 | +102,701 | 0.73% | 11,665,920 |
| 2017-08-31 | 2017-08-29 | 1.134 | 10,183,181 | -15,800 | 0.73% | 11,549,440 |
| 2017-08-30 | 2017-08-28 | 1.165 | 10,198,981 | -23,700 | 0.73% | 11,877,200 |
| 2017-08-29 | 2017-08-25 | 1.134 | 10,222,681 | -94,801 | 0.73% | 11,594,240 |
| 2017-08-24 | 2017-08-21 | 1.084 | 10,317,482 | +31,600 | 0.74% | 11,179,360 |
| 2017-08-22 | 2017-08-18 | 1.073 | 10,285,882 | +39,501 | 0.73% | 11,040,960 |
| 2017-08-17 | 2017-08-15 | 1.084 | 10,246,381 | -39,501 | 0.73% | 11,102,320 |
| 2017-08-16 | 2017-08-14 | 1.084 | 10,285,882 | -55,300 | 0.73% | 11,145,120 |
| 2017-08-15 | 2017-08-11 | 1.073 | 10,341,182 | +205,402 | 0.74% | 11,100,320 |
| 2017-08-14 | 2017-08-10 | 1.104 | 10,135,780 | +71,100 | 0.72% | 11,187,760 |
| 2017-08-10 | 2017-08-08 | 1.175 | 10,064,680 | +79,001 | 0.72% | 11,822,720 |
| 2017-08-09 | 2017-08-07 | 1.185 | 9,985,679 | +7,900 | 0.71% | 11,831,040 |
| 2017-08-08 | 2017-08-04 | 1.154 | 9,977,779 | -15,800 | 0.71% | 11,518,560 |
| 2017-08-07 | 2017-08-03 | 1.154 | 9,993,579 | -63,201 | 0.71% | 11,536,800 |
| 2017-08-04 | 2017-08-02 | 1.185 | 10,056,780 | -118,501 | 0.72% | 11,915,280 |
| 2017-08-03 | 2017-08-01 | 1.124 | 10,175,281 | +23,700 | 0.73% | 11,437,440 |
| 2017-08-02 | 2017-07-31 | 1.073 | 10,151,581 | +7,901 | 0.72% | 10,896,801 |
| 2017-07-31 | 2017-07-27 | 1.084 | 10,143,680 | +23,700 | 0.72% | 10,991,040 |
| 2017-07-28 | 2017-07-26 | 1.073 | 10,119,980 | -142,201 | 0.72% | 10,862,880 |
| 2017-07-26 | 2017-07-24 | 1.084 | 10,262,181 | +23,700 | 0.73% | 11,119,440 |
| 2017-07-25 | 2017-07-21 | 1.094 | 10,238,481 | -15,800 | 0.73% | 11,197,440 |
| 2017-07-21 | 2017-07-19 | 1.114 | 10,254,281 | -55,301 | 0.73% | 11,422,400 |
| 2017-07-20 | 2017-07-18 | 1.084 | 10,309,582 | +23,700 | 0.74% | 11,170,800 |
| 2017-07-14 | 2017-07-12 | 1.104 | 10,285,882 | -15,800 | 0.73% | 11,353,440 |
| 2017-07-13 | 2017-07-11 | 1.104 | 10,301,682 | -110,601 | 0.74% | 11,370,880 |
| 2017-07-12 | 2017-07-10 | 1.053 | 10,412,283 | -15,800 | 0.74% | 10,965,760 |
| 2017-07-11 | 2017-07-07 | 1.053 | 10,428,083 | +39,501 | 0.74% | 10,982,400 |
| 2017-07-10 | 2017-07-06 | 1.043 | 10,388,582 | +47,400 | 0.74% | 10,835,600 |
| 2017-07-07 | 2017-07-05 | 1.063 | 10,341,182 | +55,300 | 0.74% | 10,995,600 |
| 2017-07-05 | 2017-07-03 | 1.084 | 10,285,882 | +39,501 | 0.73% | 11,145,120 |
| 2017-07-04 | 2017-06-30 | 1.084 | 10,246,381 | +47,400 | 0.73% | 11,102,320 |
| 2017-07-03 | 2017-06-29 | 1.094 | 10,198,981 | -63,200 | 0.73% | 11,154,240 |
| 2017-06-26 | 2017-06-22 | 1.124 | 10,262,181 | -7,900 | 0.73% | 11,535,120 |
| 2017-06-23 | 2017-06-21 | 1.124 | 10,270,081 | +7,900 | 0.73% | 11,543,999 |
| 2017-06-20 | 2017-06-16 | 1.084 | 10,262,181 | +23,700 | 0.73% | 11,119,440 |
| 2017-06-19 | 2017-06-15 | 1.084 | 10,238,481 | -23,700 | 0.73% | 11,093,760 |
| 2017-06-16 | 2017-06-14 | 1.104 | 10,262,181 | -94,801 | 0.73% | 11,327,280 |
| 2017-06-15 | 2017-06-13 | 1.084 | 10,356,982 | +15,800 | 0.74% | 11,222,160 |
| 2017-06-14 | 2017-06-12 | 1.094 | 10,341,182 | -15,800 | 0.74% | 11,309,760 |
| 2017-06-12 | 2017-06-08 | 1.165 | 10,356,982 | -79,001 | 0.74% | 12,061,200 |
| 2017-06-07 | 2017-06-05 | 1.144 | 10,435,983 | -55,300 | 0.74% | 11,941,840 |
| 2017-06-05 | 2017-06-01 | 1.144 | 10,491,283 | -55,301 | 0.75% | 12,005,120 |
| 2017-06-02 | 2017-05-31 | 1.165 | 10,546,584 | -23,700 | 0.75% | 12,282,000 |
| 2017-06-01 | 2017-05-29 | 1.185 | 10,570,284 | -23,700 | 0.75% | 12,523,680 |
| 2017-05-31 | 2017-05-26 | 1.165 | 10,593,984 | -47,400 | 0.76% | 12,337,200 |
| 2017-05-29 | 2017-05-25 | 1.235 | 10,641,384 | +86,900 | 0.76% | 13,146,720 |
| 2017-05-23 | 2017-05-19 | 1.033 | 10,554,484 | +7,900 | 0.75% | 10,901,760 |
| 2017-05-22 | 2017-05-18 | 1.023 | 10,546,584 | +15,800 | 0.75% | 10,786,800 |
| 2017-05-17 | 2017-05-15 | 1.063 | 10,530,784 | +102,701 | 0.75% | 11,197,201 |
| 2017-05-16 | 2017-05-12 | 1.053 | 10,428,083 | -23,700 | 0.74% | 10,982,400 |
| 2017-05-15 | 2017-05-11 | 1.073 | 10,451,783 | -15,800 | 0.75% | 11,219,040 |
| 2017-05-12 | 2017-05-10 | 1.063 | 10,467,583 | +47,400 | 0.75% | 11,130,000 |
| 2017-05-11 | 2017-05-09 | 1.053 | 10,420,183 | -15,800 | 0.74% | 10,974,080 |
| 2017-05-09 | 2017-05-05 | 1.043 | 10,435,983 | +15,800 | 0.74% | 10,885,040 |
| 2017-05-08 | 2017-05-04 | 1.053 | 10,420,183 | +39,501 | 0.74% | 10,974,080 |
| 2017-05-05 | 2017-05-02 | 1.063 | 10,380,682 | -15,800 | 0.74% | 11,037,600 |
| 2017-04-25 | 2017-04-21 | 1.063 | 10,396,482 | +102,700 | 0.74% | 11,054,400 |
| 2017-04-21 | 2017-04-19 | 1.084 | 10,293,782 | -55,300 | 0.73% | 11,153,680 |
| 2017-04-20 | 2017-04-18 | 1.104 | 10,349,082 | +39,500 | 0.74% | 11,423,200 |
| 2017-04-18 | 2017-04-12 | 1.124 | 10,309,582 | +39,501 | 0.74% | 11,588,400 |
| 2017-04-13 | 2017-04-11 | 1.124 | 10,270,081 | -31,601 | 0.73% | 11,543,999 |
| 2017-04-11 | 2017-04-07 | 1.144 | 10,301,682 | -23,700 | 0.74% | 11,788,160 |
| 2017-04-10 | 2017-04-06 | 1.144 | 10,325,382 | +55,301 | 0.74% | 11,815,280 |
| 2017-04-07 | 2017-04-05 | 1.154 | 10,270,081 | +55,300 | 0.73% | 11,855,999 |
| 2017-04-06 | 2017-04-03 | 1.144 | 10,214,781 | +355,503 | 0.73% | 11,688,720 |
| 2017-04-03 | 2017-03-30 | 1.154 | 9,859,278 | -47,401 | 0.70% | 11,381,760 |
| 2017-03-31 | 2017-03-29 | 1.144 | 9,906,679 | +47,401 | 0.71% | 11,336,160 |
| 2017-03-28 | 2017-03-24 | 1.205 | 9,859,278 | -23,700 | 0.70% | 11,880,960 |
| 2017-03-24 | 2017-03-22 | 1.195 | 9,882,978 | -15,801 | 0.71% | 11,809,440 |
| 2017-03-23 | 2017-03-21 | 1.215 | 9,898,779 | -118,500 | 0.71% | 12,028,801 |
| 2017-03-22 | 2017-03-20 | 1.225 | 10,017,279 | +86,900 | 0.71% | 12,274,239 |
| 2017-03-20 | 2017-03-16 | 1.246 | 9,930,379 | -197,501 | 0.71% | 12,368,880 |
| 2017-03-17 | 2017-03-15 | 1.195 | 10,127,880 | -79,001 | 0.72% | 12,102,080 |
| 2017-03-16 | 2017-03-14 | 1.175 | 10,206,881 | +63,201 | 0.73% | 11,989,760 |
| 2017-03-15 | 2017-03-13 | 1.185 | 10,143,680 | +7,900 | 0.72% | 12,018,239 |
| 2017-03-14 | 2017-03-10 | 1.175 | 10,135,780 | -15,801 | 0.72% | 11,906,240 |
| 2017-03-13 | 2017-03-09 | 1.175 | 10,151,581 | -23,700 | 0.72% | 11,924,801 |
| 2017-03-09 | 2017-03-07 | 1.185 | 10,175,281 | +71,101 | 0.73% | 12,055,680 |
| 2017-03-08 | 2017-03-06 | 1.195 | 10,104,180 | -79,001 | 0.72% | 12,073,760 |
| 2017-03-07 | 2017-03-03 | 1.195 | 10,183,181 | -23,700 | 0.73% | 12,168,160 |
| 2017-03-02 | 2017-02-28 | 1.215 | 10,206,881 | +47,400 | 0.73% | 12,403,200 |
| 2017-03-01 | 2017-02-27 | 1.215 | 10,159,481 | +102,701 | 0.73% | 12,345,601 |
| 2017-02-27 | 2017-02-23 | 1.246 | 10,056,780 | +7,900 | 0.72% | 12,526,320 |
| 2017-02-24 | 2017-02-22 | 1.246 | 10,048,880 | +39,501 | 0.72% | 12,516,480 |
| 2017-02-22 | 2017-02-20 | 1.266 | 10,009,379 | +23,700 | 0.71% | 12,670,000 |
| 2017-02-21 | 2017-02-17 | 1.256 | 9,985,679 | +79,000 | 0.71% | 12,538,880 |
| 2017-02-17 | 2017-02-15 | 1.256 | 9,906,679 | +7,900 | 0.71% | 12,439,681 |
| 2017-02-16 | 2017-02-14 | 1.235 | 9,898,779 | -7,900 | 0.71% | 12,229,281 |
| 2017-02-15 | 2017-02-13 | 1.246 | 9,906,679 | -15,800 | 0.71% | 12,339,361 |
| 2017-02-14 | 2017-02-10 | 1.225 | 9,922,479 | -15,800 | 0.71% | 12,158,080 |
| 2017-02-13 | 2017-02-09 | 1.215 | 9,938,279 | -15,800 | 0.71% | 12,076,800 |
| 2017-02-10 | 2017-02-08 | 1.246 | 9,954,079 | +55,300 | 0.71% | 12,398,400 |
| 2017-01-26 | 2017-01-24 | 1.205 | 9,898,779 | +23,701 | 0.71% | 11,928,561 |
| 2017-01-23 | 2017-01-19 | 1.195 | 9,875,078 | -63,201 | 0.70% | 11,800,000 |
| 2017-01-20 | 2017-01-18 | 1.205 | 9,938,279 | -23,700 | 0.71% | 11,976,160 |
| 2017-01-18 | 2017-01-16 | 1.154 | 9,961,979 | -31,600 | 0.71% | 11,500,320 |
| 2017-01-16 | 2017-01-12 | 1.165 | 9,993,579 | +23,700 | 0.71% | 11,638,000 |
| 2017-01-11 | 2017-01-09 | 1.165 | 9,969,879 | -31,600 | 0.71% | 11,610,400 |
| 2017-01-10 | 2017-01-06 | 1.175 | 10,001,479 | -15,800 | 0.71% | 11,748,480 |
| 2017-01-06 | 2017-01-04 | 1.165 | 10,017,279 | -7,901 | 0.71% | 11,665,599 |
| 2017-01-05 | 2017-01-03 | 1.185 | 10,025,180 | -15,800 | 0.72% | 11,877,841 |
| 2017-01-04 | 2016-12-30 | 1.195 | 10,040,980 | +31,601 | 0.72% | 11,998,240 |
| 2017-01-03 | 2016-12-29 | 1.154 | 10,009,379 | -55,301 | 0.71% | 11,555,040 |
| 2016-12-29 | 2016-12-23 | 1.144 | 10,064,680 | +23,700 | 0.72% | 11,516,960 |
| 2016-12-28 | 2016-12-22 | 1.144 | 10,040,980 | +15,800 | 0.72% | 11,489,840 |
| 2016-12-16 | 2016-12-14 | 1.215 | 10,025,180 | +7,901 | 0.72% | 12,182,401 |
| 2016-12-15 | 2016-12-13 | 1.225 | 10,017,279 | -102,701 | 0.71% | 12,274,239 |
| 2016-12-14 | 2016-12-12 | 1.185 | 10,119,980 | -142,201 | 0.72% | 11,990,160 |
| 2016-12-13 | 2016-12-09 | 1.246 | 10,262,181 | +102,700 | 0.73% | 12,782,160 |
| 2016-12-12 | 2016-12-08 | 1.286 | 10,159,481 | +47,401 | 0.73% | 13,065,761 |
| 2016-12-09 | 2016-12-07 | 1.306 | 10,112,080 | -31,600 | 0.72% | 13,209,600 |
| 2016-12-08 | 2016-12-06 | 1.347 | 10,143,680 | +31,600 | 0.72% | 13,661,759 |
| 2016-12-07 | 2016-12-05 | 1.337 | 10,112,080 | +31,600 | 0.72% | 13,516,800 |
| 2016-12-06 | 2016-12-02 | 1.387 | 10,080,480 | +323,903 | 0.72% | 13,984,960 |
| 2016-12-05 | 2016-12-01 | 1.408 | 9,756,577 | +63,200 | 0.70% | 13,733,199 |
| 2016-12-02 | 2016-11-30 | 1.408 | 9,693,377 | +7,900 | 0.69% | 13,644,240 |
| 2016-11-30 | 2016-11-28 | 1.448 | 9,685,477 | -31,600 | 0.69% | 14,025,440 |
| 2016-11-29 | 2016-11-25 | 1.468 | 9,717,077 | +23,700 | 0.69% | 14,268,000 |
| 2016-11-28 | 2016-11-24 | 1.458 | 9,693,377 | +47,400 | 0.69% | 14,135,040 |
| 2016-11-25 | 2016-11-23 | 1.448 | 9,645,977 | -7,900 | 0.69% | 13,968,241 |
| 2016-11-24 | 2016-11-22 | 1.468 | 9,653,877 | -126,401 | 0.69% | 14,175,201 |
| 2016-11-22 | 2016-11-18 | 1.428 | 9,780,278 | +23,701 | 0.70% | 13,964,641 |
| 2016-11-21 | 2016-11-17 | 1.448 | 9,756,577 | +31,600 | 0.70% | 14,128,399 |
| 2016-11-18 | 2016-11-16 | 1.458 | 9,724,977 | -63,201 | 0.69% | 14,181,120 |
| 2016-11-17 | 2016-11-15 | 1.468 | 9,788,178 | +110,601 | 0.70% | 14,372,401 |
| 2016-11-16 | 2016-11-14 | 1.468 | 9,677,577 | -63,200 | 0.69% | 14,210,000 |
| 2016-11-15 | 2016-11-11 | 1.458 | 9,740,777 | -94,801 | 0.70% | 14,204,160 |
| 2016-11-14 | 2016-11-10 | 1.408 | 9,835,578 | +102,701 | 0.70% | 13,844,400 |
| 2016-11-09 | 2016-11-07 | 1.397 | 9,732,877 | +15,800 | 0.69% | 13,601,280 |
| 2016-11-03 | 2016-11-01 | 1.408 | 9,717,077 | -39,500 | 0.69% | 13,677,600 |
| 2016-11-01 | 2016-10-28 | 1.408 | 9,756,577 | -23,701 | 0.70% | 13,733,199 |
| 2016-10-31 | 2016-10-27 | 1.408 | 9,780,278 | +23,701 | 0.70% | 13,766,561 |
| 2016-10-26 | 2016-10-24 | 1.448 | 9,756,577 | -15,801 | 0.70% | 14,128,399 |
| 2016-10-24 | 2016-10-19 | 1.397 | 9,772,378 | -23,700 | 0.70% | 13,656,481 |
| 2016-10-19 | 2016-10-17 | 1.377 | 9,796,078 | -31,600 | 0.70% | 13,491,200 |
| 2016-10-18 | 2016-10-14 | 1.397 | 9,827,678 | +79,001 | 0.70% | 13,733,760 |
| 2016-10-17 | 2016-10-13 | 1.408 | 9,748,677 | +47,400 | 0.70% | 13,722,080 |
| 2016-10-14 | 2016-10-12 | 1.418 | 9,701,277 | +142,201 | 0.69% | 13,753,600 |
| 2016-10-13 | 2016-10-11 | 1.438 | 9,559,076 | -86,901 | 0.68% | 13,745,600 |
| 2016-10-12 | 2016-10-07 | 1.438 | 9,645,977 | +229,102 | 0.69% | 13,870,561 |
| 2016-10-11 | 2016-10-06 | 1.458 | 9,416,875 | -118,501 | 0.67% | 13,731,840 |
| 2016-10-07 | 2016-10-05 | 1.428 | 9,535,376 | -47,400 | 0.68% | 13,614,961 |
| 2016-10-06 | 2016-10-04 | 1.448 | 9,582,776 | -15,800 | 0.68% | 13,876,720 |
| 2016-10-05 | 2016-10-03 | 1.397 | 9,598,576 | +23,700 | 0.69% | 13,413,600 |
| 2016-10-04 | 2016-09-30 | 1.387 | 9,574,876 | +63,201 | 0.68% | 13,283,520 |
| 2016-09-29 | 2016-09-27 | 1.387 | 9,511,675 | -39,501 | 0.68% | 13,195,839 |
| 2016-09-27 | 2016-09-23 | 1.408 | 9,551,176 | +189,602 | 0.68% | 13,444,080 |
| 2016-09-23 | 2016-09-21 | 1.438 | 9,361,574 | -134,301 | 0.67% | 13,461,600 |
| 2016-09-22 | 2016-09-20 | 1.397 | 9,495,875 | +63,200 | 0.68% | 13,270,080 |
| 2016-09-21 | 2016-09-19 | 1.408 | 9,432,675 | -39,500 | 0.67% | 13,277,280 |
| 2016-09-20 | 2016-09-15 | 1.408 | 9,472,175 | +71,100 | 0.68% | 13,332,880 |
| 2016-09-15 | 2016-09-13 | 1.377 | 9,401,075 | +47,401 | 0.67% | 12,947,201 |
| 2016-09-14 | 2016-09-12 | 1.377 | 9,353,674 | +284,402 | 0.67% | 12,881,920 |
| 2016-09-13 | 2016-09-09 | 1.458 | 9,069,272 | -71,100 | 0.65% | 13,224,960 |
| 2016-09-12 | 2016-09-08 | 1.418 | 9,140,372 | -71,101 | 0.65% | 12,958,399 |
| 2016-09-09 | 2016-09-07 | 1.418 | 9,211,473 | -126,401 | 0.66% | 13,059,200 |
| 2016-09-08 | 2016-09-06 | 1.418 | 9,337,874 | +63,200 | 0.67% | 13,238,400 |
| 2016-09-07 | 2016-09-05 | 1.408 | 9,274,674 | +165,902 | 0.66% | 13,054,881 |
| 2016-09-06 | 2016-09-02 | 1.408 | 9,108,772 | +86,900 | 0.65% | 12,821,360 |
| 2016-09-02 | 2016-08-31 | 1.387 | 9,021,872 | +47,401 | 0.64% | 12,516,321 |
| 2016-09-01 | 2016-08-30 | 1.428 | 8,974,471 | -31,600 | 0.64% | 12,814,080 |
| 2016-08-30 | 2016-08-26 | 1.377 | 9,006,071 | +23,700 | 0.64% | 12,403,199 |
| 2016-08-26 | 2016-08-24 | 1.377 | 8,982,371 | -7,900 | 0.64% | 12,370,560 |
| 2016-08-25 | 2016-08-23 | 1.387 | 8,990,271 | -23,700 | 0.64% | 12,472,480 |
| 2016-08-24 | 2016-08-22 | 1.347 | 9,013,971 | +31,600 | 0.64% | 12,140,239 |
| 2016-08-23 | 2016-08-19 | 1.357 | 8,982,371 | +71,100 | 0.64% | 12,188,640 |
| 2016-08-22 | 2016-08-18 | 1.387 | 8,911,271 | -31,600 | 0.64% | 12,362,880 |
| 2016-08-19 | 2016-08-17 | 1.387 | 8,942,871 | +173,801 | 0.64% | 12,406,720 |
| 2016-08-18 | 2016-08-16 | 1.499 | 8,769,070 | -118,500 | 0.63% | 13,142,401 |
| 2016-08-17 | 2016-08-15 | 1.509 | 8,887,570 | +86,900 | 0.63% | 13,409,999 |
| 2016-08-16 | 2016-08-12 | 1.397 | 8,800,670 | +63,201 | 0.63% | 12,298,560 |
| 2016-08-15 | 2016-08-11 | 1.418 | 8,737,469 | -102,701 | 0.62% | 12,387,200 |
| 2016-08-12 | 2016-08-10 | 1.276 | 8,840,170 | -7,900 | 0.63% | 11,279,520 |
| 2016-08-11 | 2016-08-09 | 1.276 | 8,848,070 | +55,300 | 0.63% | 11,289,600 |
| 2016-08-10 | 2016-08-08 | 1.266 | 8,792,770 | +23,700 | 0.63% | 11,130,000 |
| 2016-08-08 | 2016-08-04 | 1.235 | 8,769,070 | -23,700 | 0.63% | 10,833,601 |
| 2016-08-05 | 2016-08-03 | 1.235 | 8,792,770 | -15,800 | 0.63% | 10,862,880 |
| 2016-07-29 | 2016-07-27 | 1.266 | 8,808,570 | -15,800 | 0.63% | 11,150,000 |
| 2016-07-25 | 2016-07-21 | 1.246 | 8,824,370 | +39,500 | 0.63% | 10,991,280 |
| 2016-07-19 | 2016-07-15 | 1.225 | 8,784,870 | -102,700 | 0.63% | 10,764,160 |
| 2016-07-15 | 2016-07-13 | 1.246 | 8,887,570 | -31,601 | 0.63% | 11,069,999 |
| 2016-07-07 | 2016-07-05 | 1.235 | 8,919,171 | +39,501 | 0.64% | 11,019,040 |
| 2016-07-06 | 2016-07-04 | 1.256 | 8,879,670 | +15,800 | 0.63% | 11,150,079 |
| 2016-07-05 | 2016-06-30 | 1.246 | 8,863,870 | +86,900 | 0.63% | 11,040,480 |
| 2016-07-04 | 2016-06-29 | 1.266 | 8,776,970 | -47,400 | 0.63% | 11,110,000 |
| 2016-06-30 | 2016-06-28 | 1.276 | 8,824,370 | -15,800 | 0.63% | 11,259,360 |
| 2016-06-29 | 2016-06-27 | 1.266 | 8,840,170 | +63,200 | 0.63% | 11,190,000 |
| 2016-06-28 | 2016-06-24 | 1.235 | 8,776,970 | +31,601 | 0.63% | 10,843,360 |
| 2016-06-27 | 2016-06-23 | 1.286 | 8,745,369 | -31,601 | 0.62% | 11,247,120 |
| 2016-06-24 | 2016-06-22 | 1.306 | 8,776,970 | -23,700 | 0.63% | 11,465,521 |
| 2016-06-17 | 2016-06-15 | 1.205 | 8,800,670 | -7,900 | 0.63% | 10,605,280 |
| 2016-06-13 | 2016-06-08 | 1.276 | 8,808,570 | -31,600 | 0.63% | 11,239,200 |
| 2016-06-10 | 2016-06-07 | 1.327 | 8,840,170 | +23,700 | 0.63% | 11,727,814 |
| 2016-06-08 | 2016-06-06 | 1.306 | 8,816,470 | +130,533 | 0.63% | 11,516,428 |
| 2016-06-07 | 2016-06-03 | 1.327 | 8,685,937 | +54,875 | 0.62% | 11,523,201 |
| 2016-06-03 | 2016-06-01 | 1.265 | 8,631,062 | -54,875 | 0.62% | 10,921,921 |
| 2016-06-02 | 2016-05-31 | 1.306 | 8,685,937 | +7,840 | 0.62% | 11,345,921 |
| 2016-05-31 | 2016-05-27 | 1.245 | 8,678,097 | +7,839 | 0.62% | 10,804,320 |
| 2016-05-30 | 2016-05-26 | 1.133 | 8,670,258 | +94,072 | 0.62% | 9,821,280 |
| 2016-05-27 | 2016-05-25 | 1.153 | 8,576,186 | +7,839 | 0.62% | 9,889,759 |
| 2016-05-19 | 2016-05-17 | 1.204 | 8,568,347 | +188,143 | 0.62% | 10,317,920 |
| 2016-05-16 | 2016-05-12 | 1.225 | 8,380,204 | -31,357 | 0.60% | 10,262,400 |
| 2016-05-13 | 2016-05-11 | 1.225 | 8,411,561 | -39,197 | 0.60% | 10,300,800 |
| 2016-05-11 | 2016-05-09 | 1.214 | 8,450,758 | +54,875 | 0.61% | 10,262,560 |
| 2016-05-09 | 2016-05-05 | 1.276 | 8,395,883 | -47,036 | 0.60% | 10,710,000 |
| 2016-05-03 | 2016-04-28 | 1.316 | 8,442,919 | -47,035 | 0.61% | 11,114,641 |
| 2016-04-28 | 2016-04-26 | 1.337 | 8,489,954 | +7,839 | 0.61% | 11,349,840 |
| 2016-04-26 | 2016-04-22 | 1.367 | 8,482,115 | +70,554 | 0.61% | 11,599,040 |
| 2016-04-25 | 2016-04-21 | 1.337 | 8,411,561 | -337,090 | 0.60% | 11,245,040 |
| 2016-04-22 | 2016-04-20 | 1.306 | 8,748,651 | -54,875 | 0.63% | 11,427,840 |
| 2016-04-19 | 2016-04-15 | 1.296 | 8,803,526 | +8,803,526 | 0.63% | 11,409,680 |
| 2008-05-16 | 2008-05-14 | 1.812 | 0 | -53,478 | ||
| 2008-05-15 | 2008-05-13 | 1.770 | 53,478 | +311 | 0.00% | 94,630 |
| 2007-09-28 | 2007-09-25 | 3.886 | 53,167 | +285 | 0.00% | 206,629 |
| 2007-09-19 | 2007-09-17 | 3.664 | 52,882 | -9,443 | 0.00% | 193,762 |
| 2007-08-31 | 2007-08-29 | 3.346 | 62,325 | -9,443 | 0.00% | 208,561 |
| 2007-08-01 | 2007-07-30 | 2.594 | 71,768 | -60,436 | 0.01% | 186,200 |
| 2007-07-18 | 2007-07-16 | 2.563 | 132,204 | -7,554 | 0.01% | 338,800 |
| 2007-07-09 | 2007-07-05 | 2.647 | 139,758 | -18,887 | 0.01% | 369,999 |
| 2007-06-26 | 2007-06-22 | 2.902 | 158,645 | 0.01% | 460,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy