History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 6,107,548 +0 0.28% 2,015,491
2025-10-13 2025-10-09 0.335 6,107,548 +0 0.28% 2,046,029
2025-10-10 2025-10-08 0.335 6,107,548 +0 0.28% 2,046,029
2025-10-09 2025-10-06 0.330 6,107,548 +0 0.28% 2,015,491
2025-10-08 2025-10-03 0.340 6,107,548 +0 0.28% 2,076,566
2025-10-06 2025-10-02 0.345 6,107,548 +0 0.28% 2,107,104
2025-10-03 2025-09-30 0.350 6,107,548 +0 0.28% 2,137,642
2025-10-02 2025-09-29 0.345 6,107,548 +0 0.28% 2,107,104
2025-09-30 2025-09-26 0.330 6,107,548 +0 0.28% 2,015,491
2025-09-29 2025-09-25 0.335 6,107,548 +0 0.28% 2,046,029
2025-09-26 2025-09-24 0.330 6,107,548 +0 0.28% 2,015,491
2025-09-25 2025-09-23 0.330 6,107,548 +0 0.28% 2,015,491
2025-09-24 2025-09-22 0.335 6,107,548 +0 0.28% 2,046,029
2025-09-23 2025-09-19 0.335 6,107,548 +0 0.28% 2,046,029
2025-09-22 2025-09-18 0.340 6,107,548 +0 0.28% 2,076,566
2025-09-19 2025-09-17 0.345 6,107,548 +0 0.28% 2,107,104
2025-09-18 2025-09-16 0.340 6,107,548 +0 0.28% 2,076,566
2025-09-17 2025-09-15 0.355 6,107,548 +0 0.28% 2,168,180
2025-09-16 2025-09-12 0.365 6,107,548 +0 0.28% 2,229,255
2025-09-15 2025-09-11 0.360 6,107,548 +0 0.28% 2,198,717
2025-09-12 2025-09-10 0.355 6,107,548 +0 0.28% 2,168,180
2025-09-11 2025-09-09 0.370 6,107,548 +0 0.28% 2,259,793
2025-09-10 2025-09-08 0.350 6,107,548 +0 0.28% 2,137,642
2025-09-09 2025-09-05 0.355 6,107,548 +0 0.28% 2,168,180
2025-09-08 2025-09-04 0.350 6,107,548 +0 0.28% 2,137,642
2025-09-05 2025-09-03 0.355 6,107,548 +0 0.28% 2,168,180
2025-09-04 2025-09-02 0.365 6,107,548 +0 0.28% 2,229,255
2025-09-03 2025-09-01 0.365 6,107,548 +0 0.28% 2,229,255
2025-09-02 2025-08-29 0.370 6,107,548 +0 0.28% 2,259,793
2025-09-01 2025-08-28 0.370 6,107,548 +0 0.28% 2,259,793
2025-08-29 2025-08-27 0.380 6,107,548 +0 0.28% 2,320,868
2025-08-28 2025-08-26 0.385 6,107,548 +0 0.28% 2,351,406
2025-08-27 2025-08-25 0.400 6,107,548 +0 0.28% 2,443,019
2025-08-26 2025-08-22 0.460 6,107,548 +0 0.28% 2,809,472
2025-08-25 2025-08-21 0.435 6,107,548 +0 0.28% 2,656,783
2025-08-22 2025-08-20 0.435 6,107,548 +0 0.28% 2,656,783
2025-08-21 2025-08-19 0.440 6,107,548 +0 0.28% 2,687,321
2025-08-20 2025-08-18 0.445 6,107,548 +0 0.28% 2,717,859
2025-08-19 2025-08-15 0.430 6,107,548 +0 0.28% 2,626,246
2025-08-18 2025-08-14 0.410 6,107,548 +0 0.28% 2,504,095
2025-08-15 2025-08-13 0.410 6,107,548 -8,000 0.28% 2,504,095
2025-08-11 2025-08-07 0.405 6,115,548 -80,000 0.28% 2,476,797
2025-08-07 2025-08-05 0.405 6,195,548 -64,000 0.28% 2,509,197
2025-07-25 2025-07-23 0.425 6,259,548 -32,000 0.29% 2,660,308
2025-07-22 2025-07-18 0.450 6,291,548 -32,000 0.29% 2,831,197
2025-06-30 2025-06-26 0.390 6,323,548 -16,000 0.29% 2,466,184
2025-06-16 2025-06-12 0.270 6,339,548 -200,000 0.29% 1,711,678
2025-06-06 2025-06-04 0.255 6,539,548 -488,000 0.30% 1,667,585
2025-05-16 2025-05-14 0.275 7,027,548 +1,136,000 0.32% 1,932,576
2025-02-14 2025-02-12 0.255 5,891,548 -96,000 0.27% 1,502,345
2024-10-28 2024-10-24 0.295 5,987,548 +80,000 0.27% 1,766,327
2024-10-04 2024-10-02 0.670 5,907,548 -224,000 0.27% 3,958,057
2024-10-03 2024-09-30 0.280 6,131,548 -40,000 0.28% 1,716,833
2024-09-27 2024-09-25 0.134 6,171,548 -8,000 0.28% 826,987
2024-06-07 2024-06-05 0.146 6,179,548 -24,000 0.28% 902,214
2024-05-30 2024-05-28 0.152 6,203,548 -56,000 0.28% 942,939
2024-05-24 2024-05-22 0.148 6,259,548 -56,000 0.29% 926,413
2024-05-17 2024-05-14 0.139 6,315,548 +32,000 0.29% 877,861
2024-05-06 2024-05-02 0.138 6,283,548 -48,000 0.29% 867,130
2024-03-05 2024-03-01 0.140 6,331,548 -16,000 0.29% 886,417
2024-01-23 2024-01-19 0.112 6,347,548 -200,000 0.29% 710,925
2024-01-10 2024-01-08 0.142 6,547,548 -16,000 0.30% 929,752
2023-12-28 2023-12-22 0.120 6,563,548 -8,000 0.30% 787,626
2023-12-27 2023-12-21 0.122 6,571,548 -288,000 0.30% 801,729
2023-12-19 2023-12-15 0.115 6,859,548 -19,200 0.31% 788,848
2023-12-12 2023-12-08 0.110 6,878,748 -208,000 0.31% 756,662
2023-12-08 2023-12-06 0.109 7,086,748 -10,473 0.32% 772,456
2023-12-07 2023-12-05 0.109 7,097,221 -140,800 0.32% 773,597
2023-12-05 2023-12-01 0.109 7,238,021 -16,000 0.33% 788,944
2023-12-04 2023-11-30 0.109 7,254,021 -24,000 0.33% 790,688
2023-11-17 2023-11-15 0.108 7,278,021 +32,640 0.33% 786,026
2023-11-10 2023-11-08 0.111 7,245,381 -40,000 0.46% 804,237
2023-10-13 2023-10-11 0.108 7,285,381 -32,000 0.47% 786,821
2023-09-29 2023-09-27 0.105 7,317,381 -344,000 0.47% 768,325
2023-09-14 2023-09-12 0.106 7,661,381 -72,000 0.49% 812,106
2023-09-07 2023-09-05 0.109 7,733,381 -320,000 0.49% 842,939
2023-07-31 2023-07-27 0.120 8,053,381 -16,000 0.51% 966,406
2023-07-19 2023-07-14 0.124 8,069,381 +120,000 0.52% 1,000,603
2023-05-19 2023-05-17 0.138 7,949,381 +192,000 0.51% 1,097,015
2023-05-11 2023-05-09 0.142 7,757,381 -104,000 0.50% 1,101,548
2023-03-28 2023-03-24 0.151 7,861,381 -112,000 0.50% 1,187,069
2022-10-06 2022-10-03 0.120 7,973,381 -248,000 0.51% 956,806
2022-09-28 2022-09-26 0.149 8,221,381 -120,000 0.53% 1,224,986
2022-09-20 2022-09-16 0.143 8,341,381 +10,473 0.53% 1,192,817
2022-06-01 2022-05-30 0.135 8,330,908 -61,090 0.53% 1,124,673
2022-05-19 2022-05-17 0.142 8,391,998 +512,000 0.54% 1,191,664
2022-04-26 2022-04-22 0.164 7,879,998 -16,000 0.50% 1,292,320
2022-03-22 2022-03-18 0.165 7,895,998 +200,000 0.50% 1,302,840
2022-03-21 2022-03-17 0.175 7,695,998 -48,000 0.49% 1,346,800
2022-01-21 2022-01-19 0.200 7,743,998 -16,000 0.49% 1,548,800
2022-01-20 2022-01-18 0.199 7,759,998 -8,000 0.50% 1,544,240
2022-01-17 2022-01-13 0.199 7,767,998 -40,000 0.50% 1,545,832
2022-01-10 2022-01-06 0.200 7,807,998 +49,598 0.50% 1,561,600
2021-12-08 2021-12-06 0.230 7,758,400 +264,000 0.50% 1,780,630
2021-12-07 2021-12-03 0.220 7,494,400 +49,305 0.48% 1,652,143
2021-12-06 2021-12-02 0.212 7,445,095 -39,737 0.48% 1,581,318
2021-10-28 2021-10-26 0.262 7,484,832 -7,947 0.49% 1,958,944
2021-09-20 2021-09-16 0.277 7,492,779 +181,200 0.49% 2,074,160
2021-09-09 2021-09-07 0.302 7,311,579 -71,526 0.52% 2,208,000
2021-09-07 2021-09-03 0.282 7,383,105 -23,842 0.52% 2,080,960
2021-08-31 2021-08-27 0.272 7,406,947 -39,737 0.53% 2,013,120
2021-08-18 2021-08-16 0.284 7,446,684 +99,626 0.53% 2,111,448
2021-08-17 2021-08-13 0.289 7,347,058 -79,001 0.52% 2,120,400
2021-07-27 2021-07-23 0.334 7,426,059 -55,300 0.53% 2,481,600
2021-07-08 2021-07-06 0.339 7,481,359 -23,701 0.53% 2,537,960
2021-05-20 2021-05-17 0.329 7,505,060 +102,701 0.54% 2,470,000
2021-03-12 2021-03-10 0.365 7,402,359 +15,800 0.53% 2,698,560
2021-02-22 2021-02-18 0.395 7,386,559 -7,900 0.53% 2,917,200
2020-12-01 2020-11-27 0.324 7,394,459 -23,700 0.53% 2,396,160
2020-07-09 2020-07-07 0.451 7,418,159 -118,501 0.53% 3,342,840
2020-07-06 2020-07-02 0.400 7,536,660 -79,000 0.54% 3,014,640
2020-06-19 2020-06-17 0.385 7,615,660 -55,301 0.54% 2,930,560
2020-06-18 2020-06-16 0.380 7,670,961 -55,300 0.55% 2,913,000
2020-05-27 2020-05-25 0.294 7,726,261 -110,601 0.55% 2,268,960
2020-05-26 2020-05-22 0.304 7,836,862 -7,900 0.56% 2,380,800
2020-05-21 2020-05-19 0.324 7,844,762 +55,300 0.56% 2,542,080
2020-05-15 2020-05-13 0.324 7,789,462 -126,401 0.56% 2,524,160
2020-04-28 2020-04-24 0.329 7,915,863 -23,700 0.56% 2,605,200
2019-11-28 2019-11-26 0.375 7,939,563 -15,800 0.57% 2,974,800
2019-10-22 2019-10-18 0.385 7,955,363 -39,500 0.57% 3,061,280
2019-10-17 2019-10-15 0.395 7,994,863 -15,801 0.57% 3,157,440
2019-10-11 2019-10-09 0.380 8,010,664 -7,900 0.57% 3,042,000
2019-10-08 2019-10-03 0.385 8,018,564 +71,101 0.57% 3,085,600
2019-09-09 2019-09-05 0.435 7,947,463 -165,901 0.57% 3,460,640
2019-07-18 2019-07-16 0.466 8,113,364 -331,803 0.58% 3,779,360
2019-06-03 2019-05-30 0.491 8,445,167 -118,501 0.60% 4,147,720
2019-05-30 2019-05-28 0.506 8,563,668 -15,800 0.61% 4,336,000
2019-05-23 2019-05-21 0.496 8,579,468 +592,505 0.61% 4,257,120
2019-02-28 2019-02-26 0.689 7,986,963 -23,701 0.57% 5,499,840
2019-02-27 2019-02-25 0.729 8,010,664 -39,500 0.57% 5,840,640
2019-02-26 2019-02-22 0.678 8,050,164 -55,300 0.57% 5,461,840
2019-02-18 2019-02-14 0.608 8,105,464 -679,406 0.58% 4,924,800
2019-02-14 2019-02-12 0.501 8,784,870 -110,601 0.63% 4,403,520
2018-12-04 2018-11-30 0.446 8,895,471 -15,800 0.63% 3,963,520
2018-10-23 2018-10-19 0.415 8,911,271 -63,200 0.64% 3,699,840
2018-10-22 2018-10-18 0.410 8,974,471 -71,101 0.64% 3,680,640
2018-09-20 2018-09-18 0.476 9,045,572 -1,311,410 0.65% 4,305,200
2018-06-21 2018-06-19 0.709 10,356,982 -55,301 0.74% 7,341,600
2018-06-13 2018-06-11 0.770 10,412,283 -39,500 0.74% 8,013,440
2018-06-06 2018-06-04 0.790 10,451,783 -79,001 0.75% 8,255,520
2018-05-17 2018-05-15 0.810 10,530,784 +2,022,417 0.75% 8,531,200
2018-04-27 2018-04-25 0.800 8,508,367 +15,800 0.61% 6,806,640
2018-01-23 2018-01-19 1.154 8,492,567 -118,501 0.61% 9,804,000
2017-10-11 2017-10-09 1.104 8,611,068 -63,201 0.61% 9,504,800
2017-10-09 2017-10-04 1.104 8,674,269 -39,500 0.62% 9,574,560
2017-10-06 2017-10-03 1.114 8,713,769 -15,800 0.62% 9,706,400
2017-08-10 2017-08-08 1.175 8,729,569 -71,101 0.62% 10,254,400
2017-08-07 2017-08-03 1.154 8,800,670 -158,001 0.63% 10,159,680
2017-08-04 2017-08-02 1.185 8,958,671 -110,601 0.64% 10,614,240
2017-06-28 2017-06-26 1.124 9,069,272 -23,700 0.65% 10,194,240
2017-06-21 2017-06-19 1.144 9,092,972 -31,600 0.65% 10,405,040
2017-06-15 2017-06-13 1.084 9,124,572 -7,900 0.65% 9,886,800
2017-05-29 2017-05-25 1.235 9,132,472 -47,401 0.65% 11,282,559
2017-05-18 2017-05-16 1.053 9,179,873 +2,133,017 0.66% 9,667,840
2016-10-27 2016-10-25 1.428 7,046,856 -23,700 0.50% 10,061,760
2016-10-20 2016-10-18 1.408 7,070,556 -47,400 0.50% 9,952,400
2016-10-19 2016-10-17 1.377 7,117,956 -39,501 0.51% 9,802,879
2016-10-18 2016-10-14 1.397 7,157,457 +47,401 0.51% 10,002,240
2016-10-13 2016-10-11 1.438 7,110,056 -15,801 0.51% 10,223,999
2016-09-13 2016-09-09 1.458 7,125,857 -71,100 0.51% 10,391,041
2016-09-09 2016-09-07 1.418 7,196,957 -47,400 0.51% 10,203,200
2016-09-06 2016-09-02 1.408 7,244,357 -15,801 0.52% 10,197,039
2016-09-05 2016-09-01 1.377 7,260,158 -39,500 0.52% 9,998,721
2016-09-02 2016-08-31 1.387 7,299,658 +15,800 0.52% 10,127,040
2016-09-01 2016-08-30 1.428 7,283,858 +23,700 0.52% 10,400,160
2016-08-17 2016-08-15 1.509 7,260,158 -102,700 0.52% 10,954,481
2016-08-15 2016-08-11 1.418 7,362,858 -355,503 0.53% 10,438,399
2016-08-12 2016-08-10 1.276 7,718,361 -55,301 0.55% 9,848,160
2016-08-11 2016-08-09 1.276 7,773,662 -63,200 0.55% 9,918,720
2016-08-09 2016-08-05 1.246 7,836,862 -15,800 0.56% 9,761,280
2016-07-27 2016-07-25 1.235 7,852,662 -15,800 0.56% 9,701,440
2016-07-21 2016-07-19 1.215 7,868,462 -237,002 0.56% 9,561,600
2016-07-13 2016-07-11 1.215 8,105,464 -31,601 0.58% 9,849,600
2016-06-14 2016-06-10 1.246 8,137,065 -79,000 0.58% 10,135,201
2016-06-13 2016-06-08 1.276 8,216,065 -15,800 0.59% 10,483,200
2016-06-10 2016-06-07 1.327 8,231,865 +134,301 0.59% 10,920,806
2016-06-08 2016-06-06 1.306 8,097,564 +62,289 0.58% 10,577,364
2016-06-07 2016-06-03 1.327 8,035,275 -15,679 0.58% 10,660,000
2016-06-02 2016-05-31 1.306 8,050,954 -195,982 0.58% 10,516,480
2016-05-31 2016-05-27 1.245 8,246,936 -54,875 0.59% 10,267,520
2016-05-20 2016-05-18 1.184 8,301,811 +423,322 0.60% 9,827,520
2016-05-12 2016-05-10 1.235 7,878,489 -31,358 0.57% 9,728,399
2016-05-05 2016-05-03 1.265 7,909,847 -70,553 0.57% 10,009,281
2016-04-21 2016-04-19 1.337 7,980,400 -31,357 0.57% 10,668,640
2016-04-18 2016-04-14 1.327 8,011,757 -23,518 0.58% 10,628,799
2016-04-15 2016-04-13 1.337 8,035,275 -282,215 0.58% 10,742,000
2016-04-01 2016-03-30 1.296 8,317,490 -54,875 0.60% 10,779,760
2016-03-31 2016-03-29 1.255 8,372,365 +1,889,270 0.60% 10,509,120
2016-03-30 2016-03-24 1.276 6,483,095 +39,196 0.47% 8,270,000
2016-02-01 2016-01-28 1.061 6,443,899 -627,143 0.47% 6,839,040
2015-06-30 2015-06-26 2.123 7,071,042 -54,875 0.51% 15,009,280
2015-06-25 2015-06-23 2.133 7,125,917 -54,875 0.52% 15,198,479
2015-06-22 2015-06-18 2.174 7,180,792 -125,429 0.52% 15,608,639
2015-06-19 2015-06-17 2.118 7,306,221 +1,215,090 0.53% 15,472,020
2015-06-18 2015-06-16 2.077 6,091,131 +83,264 0.44% 12,648,421
2015-05-22 2015-05-20 2.364 6,007,867 -38,911 0.44% 14,204,801
2015-05-19 2015-05-15 2.426 6,046,778 -132,297 0.44% 14,669,761
2015-05-18 2015-05-14 2.354 6,179,075 -31,129 0.45% 14,546,079
2015-05-15 2015-05-13 2.395 6,210,204 +1,035,034 0.46% 14,874,720
2015-05-14 2015-05-12 2.447 5,175,170 +31,129 0.38% 12,661,600
2015-05-04 2015-04-29 2.673 5,144,041 -311,289 0.38% 13,748,799
2015-04-30 2015-04-28 2.447 5,455,330 +7,783 0.40% 13,347,041
2015-04-22 2015-04-20 2.179 5,447,547 -15,565 0.40% 11,871,999
2015-04-16 2015-04-14 2.488 5,463,112 -15,564 0.40% 13,590,720
2015-04-15 2015-04-13 2.673 5,478,676 -365,764 0.40% 14,643,199
2015-04-14 2015-04-10 2.272 5,844,440 -482,497 0.43% 13,277,679
2015-04-13 2015-04-09 2.159 6,326,937 -85,605 0.46% 13,658,399
2015-04-10 2015-04-08 1.994 6,412,542 -77,822 0.47% 12,788,481
2015-01-02 2014-12-29 1.727 6,490,364 +15,565 0.48% 11,208,960
2014-12-12 2014-12-10 2.107 6,474,799 -124,516 0.48% 13,644,799
2014-12-11 2014-12-09 2.025 6,599,315 -31,129 0.48% 13,364,481
2014-12-10 2014-12-08 2.035 6,630,444 -140,079 0.49% 13,495,681
2014-12-09 2014-12-05 1.840 6,770,523 -482,497 0.50% 12,458,399
2014-12-08 2014-12-04 1.953 7,253,020 -809,350 0.53% 14,166,399
2014-08-06 2014-08-04 1.809 8,062,370 -46,694 0.59% 14,586,879
2014-08-05 2014-08-01 1.532 8,109,064 -132,297 0.60% 12,420,641
2014-08-04 2014-07-31 1.419 8,241,361 -38,911 0.61% 11,691,360
2014-07-31 2014-07-29 1.398 8,280,272 -147,862 0.61% 11,576,320
2014-07-30 2014-07-28 1.347 8,428,134 -280,160 0.62% 11,349,840
2014-07-24 2014-07-22 1.110 8,708,294 -147,862 0.64% 9,668,160
2014-07-23 2014-07-21 1.172 8,856,156 -70,040 0.65% 10,378,560
2014-07-22 2014-07-18 1.100 8,926,196 -7,782 0.66% 9,818,320
2014-07-21 2014-07-17 1.100 8,933,978 -607,012 0.66% 9,826,880
2014-07-18 2014-07-16 1.090 9,540,990 -62,258 0.70% 10,396,480
2014-07-07 2014-07-03 1.028 9,603,248 -31,129 0.71% 9,872,000
2014-07-02 2014-06-27 0.977 9,634,377 -7,782 0.71% 9,408,800
2014-06-25 2014-06-23 1.018 9,642,159 -38,911 0.71% 9,812,880
2014-06-24 2014-06-20 1.028 9,681,070 -7,782 0.71% 9,952,000
2014-06-20 2014-06-18 1.007 9,688,852 -15,565 0.71% 9,760,800
2014-06-19 2014-06-17 1.038 9,704,417 -7,782 0.71% 10,075,760
2014-06-18 2014-06-16 1.079 9,712,199 -85,604 0.71% 10,483,200
2014-06-13 2014-06-11 0.997 9,797,803 -7,782 0.72% 9,769,840
2014-06-12 2014-06-10 0.966 9,805,585 -15,565 0.72% 9,475,200
2014-06-11 2014-06-09 0.987 9,821,150 -116,733 0.72% 9,692,160
2014-06-10 2014-06-06 0.935 9,937,883 -31,129 0.73% 9,296,560
2014-05-30 2014-05-28 0.894 9,969,012 -31,129 0.73% 8,915,760
2014-05-23 2014-05-21 0.864 10,000,141 -31,129 0.73% 8,635,200
2014-05-16 2014-05-14 0.884 10,031,270 +824,915 0.74% 8,868,320
2014-05-05 2014-04-30 0.925 9,206,355 -93,387 0.68% 8,517,600
2014-04-25 2014-04-23 0.925 9,299,742 -15,564 0.68% 8,604,000
2014-04-23 2014-04-17 0.925 9,315,306 +93,386 0.68% 8,618,400
2014-04-17 2014-04-15 0.966 9,221,920 -116,733 0.68% 8,911,200
2014-04-16 2014-04-14 1.110 9,338,653 -77,822 0.69% 10,368,000
2014-04-15 2014-04-11 1.018 9,416,475 -194,555 0.69% 9,583,200
2014-04-14 2014-04-10 0.864 9,611,030 -101,169 0.71% 8,299,200
2014-03-05 2014-03-03 0.617 9,712,199 -210,120 0.71% 5,990,400
2013-12-12 2013-12-10 0.750 9,922,319 +15,565 0.73% 7,446,000
2013-11-20 2013-11-18 0.750 9,906,754 -155,644 0.73% 7,434,320
2013-11-18 2013-11-14 0.668 10,062,398 -7,783 0.74% 6,723,600
2013-10-24 2013-10-22 0.689 10,070,181 -23,346 0.74% 6,935,840
2013-10-17 2013-10-15 0.689 10,093,527 -7,783 0.74% 6,951,920
2013-09-12 2013-09-10 0.730 10,101,310 -15,564 0.74% 7,372,640
2013-09-11 2013-09-09 0.709 10,116,874 -85,604 0.74% 7,176,000
2013-06-26 2013-06-24 0.648 10,202,478 -31,129 0.75% 6,607,440
2013-06-04 2013-05-31 0.771 10,233,607 -101,169 0.75% 7,890,000
2013-06-03 2013-05-30 0.771 10,334,776 -178,991 0.76% 7,968,000
2013-05-30 2013-05-28 0.812 10,513,767 -31,129 0.77% 8,538,320
2013-05-23 2013-05-21 0.822 10,544,896 -140,079 0.77% 8,672,000
2013-05-20 2013-05-15 0.792 10,684,975 -140,080 0.79% 8,457,680
2013-05-16 2013-05-14 0.771 10,825,055 +1,167,332 0.80% 8,346,000
2013-03-15 2013-03-13 0.771 9,657,723 +116,733 0.71% 7,446,000
2013-03-12 2013-03-08 0.833 9,540,990 +62,257 0.70% 7,944,480
2013-03-04 2013-02-28 0.915 9,478,733 +116,734 0.70% 8,672,160
2013-01-22 2013-01-18 0.966 9,361,999 -101,169 0.69% 9,046,560
2013-01-18 2013-01-16 0.977 9,463,168 -70,040 0.70% 9,241,600
2013-01-17 2013-01-15 0.956 9,533,208 -38,911 0.70% 9,114,000
2013-01-16 2013-01-14 0.935 9,572,119 -31,129 0.70% 8,954,400
2013-01-04 2013-01-02 0.781 9,603,248 -85,604 0.71% 7,502,720
2012-12-28 2012-12-24 0.658 9,688,852 -15,565 0.71% 6,374,400
2012-12-19 2012-12-17 0.658 9,704,417 -77,822 0.71% 6,384,640
2012-12-18 2012-12-14 0.648 9,782,239 -46,693 0.72% 6,335,280
2012-12-17 2012-12-13 0.586 9,828,932 -70,040 0.72% 5,759,280
2012-10-31 2012-10-29 0.586 9,898,972 +77,822 0.73% 5,800,320
2012-10-19 2012-10-17 0.555 9,821,150 +77,822 0.72% 5,451,840
2012-10-18 2012-10-16 0.555 9,743,328 -7,782 0.72% 5,408,640
2012-09-18 2012-09-14 0.545 9,751,110 -7,782 0.72% 5,312,720
2012-09-03 2012-08-30 0.514 9,758,892 -7,782 0.72% 5,016,000
2012-08-30 2012-08-28 0.535 9,766,674 -15,565 0.72% 5,220,800
2012-08-07 2012-08-03 0.535 9,782,239 -101,169 0.72% 5,229,120
2012-07-30 2012-07-26 0.535 9,883,408 -155,644 0.73% 5,283,200
2012-07-27 2012-07-25 0.545 10,039,052 -31,129 0.74% 5,469,600
2012-07-26 2012-07-24 0.555 10,070,181 -7,782 0.74% 5,590,080
2012-06-19 2012-06-15 0.678 10,077,963 -38,911 0.74% 6,837,600
2012-06-06 2012-06-04 0.586 10,116,874 -7,782 0.74% 5,928,000
2012-05-31 2012-05-29 0.637 10,124,656 -389,111 0.74% 6,452,960
2012-05-18 2012-05-16 0.627 10,513,767 +894,955 0.77% 6,592,880
2012-03-14 2012-03-12 0.699 9,618,812 +15,564 0.71% 6,723,840
2012-03-09 2012-03-07 0.689 9,603,248 -23,347 0.71% 6,614,240
2012-01-13 2012-01-11 0.658 9,626,595 -46,693 0.71% 6,333,440
2012-01-12 2012-01-10 0.637 9,673,288 -62,258 0.71% 6,165,280
2011-11-18 2011-11-16 0.689 9,735,546 -15,564 0.72% 6,705,360
2011-11-14 2011-11-10 0.689 9,751,110 -108,951 0.72% 6,716,080
2011-10-18 2011-10-14 0.658 9,860,061 -101,169 0.72% 6,487,040
2011-09-28 2011-09-26 0.565 9,961,230 -62,257 0.73% 5,632,000
2011-08-15 2011-08-11 0.689 10,023,487 -23,347 0.74% 6,903,680
2011-08-12 2011-08-10 0.699 10,046,834 -7,782 0.74% 7,023,040
2011-08-11 2011-08-09 0.678 10,054,616 -23,347 0.74% 6,821,760
2011-08-03 2011-08-01 0.884 10,077,963 -77,822 0.74% 8,909,600
2011-07-14 2011-07-12 0.884 10,155,785 -31,129 0.75% 8,978,400
2011-07-06 2011-07-04 0.966 10,186,914 -7,782 0.75% 9,843,680
2011-06-29 2011-06-27 0.905 10,194,696 -38,911 0.75% 9,222,400
2011-06-28 2011-06-24 0.905 10,233,607 -77,822 0.75% 9,257,600
2011-06-20 2011-06-16 0.884 10,311,429 -233,467 0.76% 9,116,000
2011-06-13 2011-06-09 0.935 10,544,896 -23,346 0.77% 9,864,400
2011-06-08 2011-06-03 0.997 10,568,242 -31,129 0.78% 10,538,080
2011-06-01 2011-05-30 0.977 10,599,371 -46,693 0.78% 10,351,200
2011-05-31 2011-05-27 1.018 10,646,064 -38,911 0.78% 10,834,560
2011-05-27 2011-05-25 1.028 10,684,975 -23,347 0.79% 10,984,000
2011-05-26 2011-05-24 1.028 10,708,322 -116,733 0.79% 11,008,000
2011-05-23 2011-05-19 1.069 10,825,055 -7,782 0.80% 11,573,120
2011-05-20 2011-05-18 1.069 10,832,837 -46,694 0.80% 11,581,440
2011-05-19 2011-05-17 1.079 10,879,531 -116,733 0.80% 11,743,200
2011-05-13 2011-05-11 1.100 10,996,264 +1,206,243 0.81% 12,096,357
2011-05-12 2011-05-09 1.110 9,790,021 +92,359 0.72% 10,871,037
2011-04-15 2011-04-13 1.152 9,697,662 +38,544 0.72% 11,171,040
2011-01-19 2011-01-17 1.235 9,659,118 -46,253 0.72% 11,928,559
2010-12-20 2010-12-16 1.162 9,705,371 +46,253 0.72% 11,280,640
2010-12-02 2010-11-30 1.245 9,659,118 +38,544 0.72% 12,028,799
2010-11-16 2010-11-12 1.401 9,620,574 -30,836 0.71% 13,478,399
2010-10-22 2010-10-20 1.432 9,651,410 +38,544 0.72% 13,822,081
2010-10-14 2010-10-12 1.453 9,612,866 -30,835 0.71% 13,966,400
2010-10-13 2010-10-11 1.494 9,643,701 -23,126 0.72% 14,411,520
2010-10-11 2010-10-07 1.411 9,666,827 -608,995 0.72% 13,643,520
2010-10-08 2010-10-06 1.349 10,275,822 -277,516 0.76% 13,863,200
2010-09-08 2010-09-06 1.235 10,553,338 -192,720 0.78% 13,032,879
2010-08-26 2010-08-24 1.173 10,746,058 +38,544 0.80% 12,601,760
2010-08-23 2010-08-19 1.266 10,707,514 +38,544 0.79% 13,556,640
2010-08-18 2010-08-16 1.287 10,668,970 -30,836 0.79% 13,729,280
2010-07-30 2010-07-28 1.339 10,699,806 -84,796 0.79% 14,324,161
2010-07-12 2010-07-08 1.328 10,784,602 -38,544 0.80% 14,325,760
2010-06-28 2010-06-24 1.443 10,823,146 -53,962 0.80% 15,612,480
2010-06-23 2010-06-21 1.443 10,877,108 -46,253 0.81% 15,690,320
2010-06-17 2010-06-14 1.297 10,923,361 -23,126 0.81% 14,170,001
2010-05-26 2010-05-24 1.162 10,946,487 -30,835 0.81% 12,723,200
2010-05-25 2010-05-20 1.090 10,977,322 +30,835 0.81% 11,961,600
2010-05-19 2010-05-17 1.297 10,946,487 -23,126 0.81% 14,200,000
2010-05-17 2010-05-13 1.401 10,969,613 -15,418 0.81% 15,368,400
2010-05-14 2010-05-12 1.403 10,985,031 +2,328,056 0.81% 15,414,036
2010-05-13 2010-05-11 1.382 8,656,975 +77,525 0.64% 11,966,038
2010-05-11 2010-05-07 1.340 8,579,450 +30,559 0.64% 11,499,520
2010-03-05 2010-03-03 1.822 8,548,891 -114,596 0.64% 15,576,480
2010-03-04 2010-03-02 1.749 8,663,487 -213,914 0.65% 15,150,239
2010-02-03 2010-02-01 1.550 8,877,401 +190,994 0.66% 13,758,080
2010-01-19 2010-01-15 1.812 8,686,407 -53,478 0.65% 15,736,080
2010-01-15 2010-01-13 1.717 8,739,885 -168,075 0.65% 15,009,280
2010-01-14 2010-01-12 1.728 8,907,960 -641,740 0.67% 15,391,200
2010-01-13 2010-01-11 1.749 9,549,700 +183,355 0.71% 16,700,001
2010-01-12 2010-01-08 1.487 9,366,345 -236,833 0.70% 13,927,359
2009-12-01 2009-11-27 1.183 9,603,178 -122,236 0.72% 11,363,280
2009-11-30 2009-11-26 1.267 9,725,414 -30,559 0.73% 12,322,640
2009-11-26 2009-11-24 1.267 9,755,973 -15,280 0.73% 12,361,360
2009-11-24 2009-11-20 1.236 9,771,253 -22,919 0.73% 12,073,760
2009-11-19 2009-11-17 1.298 9,794,172 -30,559 0.73% 12,717,440
2009-11-18 2009-11-16 1.330 9,824,731 -30,559 0.74% 13,065,760
2009-11-17 2009-11-13 1.267 9,855,290 -7,640 0.74% 12,487,200
2009-11-16 2009-11-12 1.236 9,862,930 -15,279 0.74% 12,187,040
2009-09-16 2009-09-14 1.110 9,878,209 +7,640 0.74% 10,964,640
2009-08-19 2009-08-17 1.089 9,870,569 -7,640 0.74% 10,749,439
2009-08-10 2009-08-06 1.257 9,878,209 -22,920 0.74% 12,412,800
2009-08-07 2009-08-05 1.267 9,901,129 -7,639 0.74% 12,545,281
2009-08-03 2009-07-30 1.246 9,908,768 -22,920 0.74% 12,347,440
2009-07-30 2009-07-28 1.372 9,931,688 -565,342 0.74% 13,624,001
2009-07-29 2009-07-27 1.319 10,497,030 -244,472 0.79% 13,849,920
2009-06-18 2009-06-16 1.173 10,741,502 -38,199 0.80% 12,597,760
2009-06-17 2009-06-15 1.236 10,779,701 -30,559 0.81% 13,319,840
2009-06-08 2009-06-04 1.194 10,810,260 -22,919 0.81% 12,904,800
2009-06-03 2009-06-01 1.267 10,833,179 -702,858 0.81% 13,726,240
2009-06-02 2009-05-29 1.173 11,536,037 -22,919 0.86% 13,529,600
2009-06-01 2009-05-27 1.183 11,558,956 -236,833 0.87% 13,677,520
2009-05-26 2009-05-22 1.100 11,795,789 -45,838 0.88% 12,969,600
2009-05-25 2009-05-21 1.141 11,841,627 -15,280 0.89% 13,515,999
2009-05-22 2009-05-20 1.162 11,856,907 +1,275,840 0.89% 13,781,760
2009-05-13 2009-05-11 1.141 10,581,067 +15,279 0.79% 12,077,200
2009-05-12 2009-05-08 1.026 10,565,788 -129,876 0.79% 10,842,720
2009-05-11 2009-05-07 0.932 10,695,664 -76,397 0.80% 9,968,000
2009-05-08 2009-05-06 0.921 10,772,061 -183,354 0.81% 9,926,400
2009-05-07 2009-05-05 0.869 10,955,415 -15,280 0.82% 9,521,760
2009-05-06 2009-05-04 0.869 10,970,695 -45,838 0.82% 9,535,040
2009-05-05 2009-04-30 0.806 11,016,533 -30,559 0.83% 8,882,720
2009-04-29 2009-04-27 0.775 11,047,092 +2,276,648 0.83% 8,560,320
2009-04-02 2009-03-31 0.754 8,770,444 +7,640 0.66% 6,612,480
2009-03-04 2009-03-02 0.649 8,762,804 -45,839 0.66% 5,689,120
2009-03-02 2009-02-26 0.691 8,808,643 -38,199 0.66% 6,087,840
2009-01-09 2009-01-07 0.806 8,846,842 +45,839 0.66% 7,133,280
2009-01-06 2009-01-02 0.796 8,801,003 +38,199 0.66% 7,004,160
2008-11-17 2008-11-13 0.712 8,762,804 -7,640 0.66% 6,239,680
2008-11-14 2008-11-12 0.712 8,770,444 -15,280 0.66% 6,245,120
2008-11-12 2008-11-10 0.712 8,785,724 -99,316 0.66% 6,256,000
2008-11-06 2008-11-04 0.618 8,885,040 +53,478 0.67% 5,489,360
2008-09-29 2008-09-25 1.058 8,831,562 -22,919 0.66% 9,340,480
2008-09-24 2008-09-22 0.848 8,854,481 +22,919 0.66% 7,510,320
2008-07-02 2008-06-27 1.298 8,831,562 -22,919 0.66% 11,467,520
2008-05-28 2008-05-26 1.602 8,854,481 -15,280 0.66% 14,186,159
2008-05-16 2008-05-14 1.812 8,869,761 +4,178,949 0.67% 16,068,783
2008-05-15 2008-05-13 1.770 4,690,812 +27,272 0.35% 8,300,417
2008-05-02 2008-04-29 1.864 4,663,540 +7,595 0.35% 8,694,240
2008-04-09 2008-04-07 1.896 4,655,945 +22,786 0.35% 8,827,200
2007-12-03 2007-11-29 2.528 4,633,159 +22,786 0.35% 11,712,000
2007-10-05 2007-10-03 3.823 4,610,373 -372,172 0.36% 17,627,281
2007-10-04 2007-10-02 4.034 4,982,545 -7,595 0.38% 20,099,841
2007-10-03 2007-09-28 4.087 4,990,140 -167,098 0.38% 20,393,280
2007-10-02 2007-09-27 3.939 5,157,238 +1,139,302 0.40% 20,316,269
2007-09-28 2007-09-25 3.886 4,017,936 +21,602 0.31% 15,615,393
2007-08-31 2007-08-29 3.346 3,996,334 -309,735 0.31% 13,373,119
2007-08-29 2007-08-27 2.923 4,306,069 -135,981 0.33% 12,585,600
2007-08-28 2007-08-24 2.732 4,442,050 -30,218 0.34% 12,136,319
2007-08-24 2007-08-22 2.690 4,472,268 -105,763 0.35% 12,029,439
2007-08-21 2007-08-17 1.811 4,578,031 -30,218 0.35% 8,290,079
2007-06-28 2007-06-26 2.764 4,608,249 -60,436 0.40% 12,736,799
2007-06-27 2007-06-25 2.722 4,668,685 -15,110 0.40% 12,706,079
2007-06-26 2007-06-22 2.902 4,683,795 0.40% 13,590,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top