History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,450,753 | +0 | 0.07% | 478,748 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,450,753 | +0 | 0.07% | 486,002 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,450,753 | +0 | 0.07% | 486,002 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,450,753 | +0 | 0.07% | 478,748 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,450,753 | +0 | 0.07% | 493,256 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,450,753 | +0 | 0.07% | 500,510 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,450,753 | +0 | 0.07% | 507,764 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,450,753 | +0 | 0.07% | 500,510 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,450,753 | +0 | 0.07% | 478,748 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,450,753 | +0 | 0.07% | 486,002 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,450,753 | +0 | 0.07% | 478,748 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,450,753 | +0 | 0.07% | 478,748 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,450,753 | +0 | 0.07% | 486,002 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,450,753 | +0 | 0.07% | 486,002 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,450,753 | +0 | 0.07% | 493,256 |
| 2025-09-19 | 2025-09-17 | 0.345 | 1,450,753 | +0 | 0.07% | 500,510 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,450,753 | +0 | 0.07% | 493,256 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,450,753 | +0 | 0.07% | 515,017 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,450,753 | +0 | 0.07% | 529,525 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,450,753 | +0 | 0.07% | 522,271 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,450,753 | +0 | 0.07% | 515,017 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,450,753 | +0 | 0.07% | 536,779 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,450,753 | +0 | 0.07% | 507,764 |
| 2025-09-09 | 2025-09-05 | 0.355 | 1,450,753 | +0 | 0.07% | 515,017 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,450,753 | +0 | 0.07% | 507,764 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,450,753 | +0 | 0.07% | 515,017 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,450,753 | +0 | 0.07% | 529,525 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,450,753 | +0 | 0.07% | 529,525 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,450,753 | +0 | 0.07% | 536,779 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,450,753 | +0 | 0.07% | 536,779 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,450,753 | +0 | 0.07% | 551,286 |
| 2025-08-28 | 2025-08-26 | 0.385 | 1,450,753 | +0 | 0.07% | 558,540 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,450,753 | +0 | 0.07% | 580,301 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,450,753 | +0 | 0.07% | 667,346 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,450,753 | +0 | 0.07% | 631,078 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,450,753 | +0 | 0.07% | 631,078 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,450,753 | +0 | 0.07% | 638,331 |
| 2025-08-20 | 2025-08-18 | 0.445 | 1,450,753 | +0 | 0.07% | 645,585 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,450,753 | +0 | 0.07% | 623,824 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,450,753 | +0 | 0.07% | 594,809 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,450,753 | +0 | 0.07% | 594,809 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,450,753 | +0 | 0.07% | 594,809 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,450,753 | +0 | 0.07% | 580,301 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,450,753 | +0 | 0.07% | 580,301 |
| 2025-08-11 | 2025-08-07 | 0.405 | 1,450,753 | +0 | 0.07% | 587,555 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,450,753 | +0 | 0.07% | 580,301 |
| 2025-08-07 | 2025-08-05 | 0.405 | 1,450,753 | +0 | 0.07% | 587,555 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,450,753 | +0 | 0.07% | 565,794 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,450,753 | +0 | 0.07% | 558,540 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,450,753 | +0 | 0.07% | 602,062 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,450,753 | +0 | 0.07% | 609,316 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,450,753 | +0 | 0.07% | 638,331 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,450,753 | +0 | 0.07% | 645,585 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,450,753 | +0 | 0.07% | 623,824 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,450,753 | +0 | 0.07% | 638,331 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,450,753 | +0 | 0.07% | 616,570 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,450,753 | +0 | 0.07% | 609,316 |
| 2025-07-23 | 2025-07-21 | 0.440 | 1,450,753 | +0 | 0.07% | 638,331 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,450,753 | +0 | 0.07% | 652,839 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,450,753 | +0 | 0.07% | 594,809 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,450,753 | +0 | 0.07% | 609,316 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,450,753 | +0 | 0.07% | 623,824 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,450,753 | +0 | 0.07% | 616,570 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,450,753 | +0 | 0.07% | 638,331 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,450,753 | +0 | 0.07% | 652,839 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,450,753 | +0 | 0.07% | 551,286 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,450,753 | +0 | 0.07% | 551,286 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,450,753 | +0 | 0.07% | 464,241 |
| 2025-07-08 | 2025-07-04 | 0.325 | 1,450,753 | +0 | 0.07% | 471,495 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,450,753 | +0 | 0.07% | 471,495 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,450,753 | +0 | 0.07% | 471,495 |
| 2025-07-03 | 2025-06-30 | 0.340 | 1,450,753 | +0 | 0.07% | 493,256 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,450,753 | +0 | 0.07% | 507,764 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,450,753 | +0 | 0.07% | 565,794 |
| 2025-06-27 | 2025-06-25 | 0.355 | 1,450,753 | +0 | 0.07% | 515,017 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,450,753 | +0 | 0.07% | 369,942 |
| 2025-06-25 | 2025-06-23 | 0.250 | 1,450,753 | +0 | 0.07% | 362,688 |
| 2025-06-24 | 2025-06-20 | 0.249 | 1,450,753 | +0 | 0.07% | 361,237 |
| 2025-06-23 | 2025-06-19 | 0.246 | 1,450,753 | +0 | 0.07% | 356,885 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,450,753 | +0 | 0.07% | 369,942 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,450,753 | +0 | 0.07% | 384,450 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,450,753 | +0 | 0.07% | 384,450 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,450,753 | +0 | 0.07% | 369,942 |
| 2025-06-16 | 2025-06-12 | 0.270 | 1,450,753 | +0 | 0.07% | 391,703 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,450,753 | +0 | 0.07% | 384,450 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,450,753 | +0 | 0.07% | 377,196 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,450,753 | +0 | 0.07% | 384,450 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,450,753 | +0 | 0.07% | 369,942 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,450,753 | +0 | 0.07% | 384,450 |
| 2025-06-06 | 2025-06-04 | 0.255 | 1,450,753 | +0 | 0.07% | 369,942 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,450,753 | +0 | 0.07% | 369,942 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,450,753 | +0 | 0.07% | 362,688 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,450,753 | +0 | 0.07% | 369,942 |
| 2025-06-02 | 2025-05-29 | 0.270 | 1,450,753 | +0 | 0.07% | 391,703 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,450,753 | +0 | 0.07% | 369,942 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,450,753 | +0 | 0.07% | 369,942 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,450,753 | +0 | 0.07% | 369,942 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,450,753 | +0 | 0.07% | 377,196 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,450,753 | +0 | 0.07% | 384,450 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,450,753 | +0 | 0.07% | 384,450 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,450,753 | +0 | 0.07% | 384,450 |
| 2025-05-21 | 2025-05-19 | 0.270 | 1,450,753 | +0 | 0.07% | 391,703 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,450,753 | +0 | 0.07% | 384,450 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,450,753 | +0 | 0.07% | 384,450 |
| 2025-05-16 | 2025-05-14 | 0.275 | 1,450,753 | +0 | 0.07% | 398,957 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,450,753 | +0 | 0.07% | 369,942 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,450,753 | +0 | 0.07% | 384,450 |
| 2025-05-13 | 2025-05-09 | 0.250 | 1,450,753 | +0 | 0.07% | 362,688 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,450,753 | +0 | 0.07% | 362,688 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1,450,753 | +0 | 0.07% | 377,196 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,450,753 | +0 | 0.07% | 362,688 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,450,753 | +0 | 0.07% | 369,942 |
| 2025-05-06 | 2025-04-30 | 0.250 | 1,450,753 | +0 | 0.07% | 362,688 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,450,753 | +0 | 0.07% | 362,688 |
| 2025-04-30 | 2025-04-28 | 0.244 | 1,450,753 | +0 | 0.07% | 353,984 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,450,753 | +0 | 0.07% | 333,673 |
| 2025-04-28 | 2025-04-24 | 0.229 | 1,450,753 | +0 | 0.07% | 332,222 |
| 2025-04-25 | 2025-04-23 | 0.231 | 1,450,753 | +0 | 0.07% | 335,124 |
| 2025-04-24 | 2025-04-22 | 0.237 | 1,450,753 | +0 | 0.07% | 343,828 |
| 2025-04-23 | 2025-04-17 | 0.245 | 1,450,753 | +0 | 0.07% | 355,434 |
| 2025-04-22 | 2025-04-16 | 0.240 | 1,450,753 | +0 | 0.07% | 348,181 |
| 2025-04-17 | 2025-04-15 | 0.246 | 1,450,753 | +0 | 0.07% | 356,885 |
| 2025-04-16 | 2025-04-14 | 0.249 | 1,450,753 | +0 | 0.07% | 361,237 |
| 2025-04-15 | 2025-04-11 | 0.238 | 1,450,753 | +0 | 0.07% | 345,279 |
| 2025-04-14 | 2025-04-10 | 0.238 | 1,450,753 | +0 | 0.07% | 345,279 |
| 2025-04-11 | 2025-04-09 | 0.237 | 1,450,753 | +0 | 0.07% | 343,828 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,450,753 | +0 | 0.07% | 336,575 |
| 2025-04-09 | 2025-04-07 | 0.226 | 1,450,753 | +0 | 0.07% | 327,870 |
| 2025-04-08 | 2025-04-03 | 0.270 | 1,450,753 | +0 | 0.07% | 391,703 |
| 2025-04-07 | 2025-04-02 | 0.275 | 1,450,753 | +0 | 0.07% | 398,957 |
| 2025-04-03 | 2025-04-01 | 0.270 | 1,450,753 | +0 | 0.07% | 391,703 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,450,753 | +0 | 0.07% | 398,957 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,450,753 | +0 | 0.07% | 413,465 |
| 2025-03-31 | 2025-03-27 | 0.285 | 1,450,753 | +0 | 0.07% | 413,465 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,450,753 | +0 | 0.07% | 406,211 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,450,753 | +0 | 0.07% | 406,211 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,450,753 | +0 | 0.07% | 420,718 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,450,753 | +0 | 0.07% | 413,465 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,450,753 | +0 | 0.07% | 427,972 |
| 2025-03-21 | 2025-03-19 | 0.310 | 1,450,753 | +0 | 0.07% | 449,733 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,450,753 | +0 | 0.07% | 464,241 |
| 2025-03-19 | 2025-03-17 | 0.320 | 1,450,753 | +0 | 0.07% | 464,241 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,450,753 | +0 | 0.07% | 471,495 |
| 2025-03-17 | 2025-03-13 | 0.295 | 1,450,753 | +0 | 0.07% | 427,972 |
| 2025-03-14 | 2025-03-12 | 0.305 | 1,450,753 | +0 | 0.07% | 442,480 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,450,753 | +0 | 0.07% | 435,226 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,450,753 | +0 | 0.07% | 435,226 |
| 2025-03-11 | 2025-03-07 | 0.300 | 1,450,753 | +0 | 0.07% | 435,226 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,450,753 | +0 | 0.07% | 456,987 |
| 2025-03-07 | 2025-03-05 | 0.280 | 1,450,753 | +0 | 0.07% | 406,211 |
| 2025-03-06 | 2025-03-04 | 0.275 | 1,450,753 | +0 | 0.07% | 398,957 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,450,753 | +0 | 0.07% | 413,465 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,450,753 | +0 | 0.07% | 427,972 |
| 2025-03-03 | 2025-02-27 | 0.330 | 1,450,753 | +0 | 0.07% | 478,748 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,450,753 | +0 | 0.07% | 522,271 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,450,753 | +0 | 0.07% | 442,480 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,450,753 | +0 | 0.07% | 493,256 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,450,753 | +0 | 0.07% | 420,718 |
| 2025-02-24 | 2025-02-20 | 0.247 | 1,450,753 | +0 | 0.07% | 358,336 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,450,753 | +0 | 0.07% | 377,196 |
| 2025-02-20 | 2025-02-18 | 0.249 | 1,450,753 | +0 | 0.07% | 361,237 |
| 2025-02-19 | 2025-02-17 | 0.255 | 1,450,753 | +0 | 0.07% | 369,942 |
| 2025-02-18 | 2025-02-14 | 0.249 | 1,450,753 | +0 | 0.07% | 361,237 |
| 2025-02-17 | 2025-02-13 | 0.240 | 1,450,753 | +0 | 0.07% | 348,181 |
| 2025-02-14 | 2025-02-12 | 0.255 | 1,450,753 | +0 | 0.07% | 369,942 |
| 2025-02-13 | 2025-02-11 | 0.242 | 1,450,753 | +0 | 0.07% | 351,082 |
| 2025-02-12 | 2025-02-10 | 0.249 | 1,450,753 | +0 | 0.07% | 361,237 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,450,753 | +0 | 0.07% | 362,688 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,450,753 | +0 | 0.07% | 348,181 |
| 2025-02-07 | 2025-02-05 | 0.235 | 1,450,753 | +0 | 0.07% | 340,927 |
| 2025-02-06 | 2025-02-04 | 0.245 | 1,450,753 | +0 | 0.07% | 355,434 |
| 2025-02-05 | 2025-02-03 | 0.229 | 1,450,753 | +0 | 0.07% | 332,222 |
| 2025-02-04 | 2025-01-28 | 0.233 | 1,450,753 | +0 | 0.07% | 338,025 |
| 2025-02-03 | 2025-01-24 | 0.234 | 1,450,753 | +0 | 0.07% | 339,476 |
| 2025-01-27 | 2025-01-23 | 0.233 | 1,450,753 | +0 | 0.07% | 338,025 |
| 2025-01-24 | 2025-01-22 | 0.232 | 1,450,753 | +0 | 0.07% | 336,575 |
| 2025-01-23 | 2025-01-21 | 0.237 | 1,450,753 | +0 | 0.07% | 343,828 |
| 2025-01-22 | 2025-01-20 | 0.235 | 1,450,753 | +0 | 0.07% | 340,927 |
| 2025-01-21 | 2025-01-17 | 0.236 | 1,450,753 | +0 | 0.07% | 342,378 |
| 2025-01-20 | 2025-01-16 | 0.228 | 1,450,753 | +0 | 0.07% | 330,772 |
| 2025-01-17 | 2025-01-15 | 0.228 | 1,450,753 | +0 | 0.07% | 330,772 |
| 2025-01-16 | 2025-01-14 | 0.232 | 1,450,753 | +0 | 0.07% | 336,575 |
| 2025-01-15 | 2025-01-13 | 0.212 | 1,450,753 | +0 | 0.07% | 307,560 |
| 2025-01-14 | 2025-01-10 | 0.206 | 1,450,753 | +0 | 0.07% | 298,855 |
| 2025-01-13 | 2025-01-09 | 0.218 | 1,450,753 | +0 | 0.07% | 316,264 |
| 2025-01-10 | 2025-01-08 | 0.220 | 1,450,753 | +0 | 0.07% | 319,166 |
| 2025-01-09 | 2025-01-07 | 0.221 | 1,450,753 | +0 | 0.07% | 320,616 |
| 2025-01-08 | 2025-01-06 | 0.224 | 1,450,753 | +0 | 0.07% | 324,969 |
| 2025-01-07 | 2025-01-03 | 0.229 | 1,450,753 | +0 | 0.07% | 332,222 |
| 2025-01-06 | 2025-01-02 | 0.237 | 1,450,753 | +0 | 0.07% | 343,828 |
| 2025-01-03 | 2024-12-31 | 0.241 | 1,450,753 | +0 | 0.07% | 349,631 |
| 2025-01-02 | 2024-12-27 | 0.240 | 1,450,753 | +0 | 0.07% | 348,181 |
| 2024-12-30 | 2024-12-24 | 0.246 | 1,450,753 | +0 | 0.07% | 356,885 |
| 2024-12-27 | 2024-12-20 | 0.240 | 1,450,753 | +0 | 0.07% | 348,181 |
| 2024-12-23 | 2024-12-19 | 0.235 | 1,450,753 | +0 | 0.07% | 340,927 |
| 2024-12-20 | 2024-12-18 | 0.250 | 1,450,753 | +0 | 0.07% | 362,688 |
| 2024-12-19 | 2024-12-17 | 0.249 | 1,450,753 | +0 | 0.07% | 361,237 |
| 2024-12-18 | 2024-12-16 | 0.250 | 1,450,753 | +0 | 0.07% | 362,688 |
| 2024-12-17 | 2024-12-13 | 0.265 | 1,450,753 | +0 | 0.07% | 384,450 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,450,753 | +0 | 0.07% | 406,211 |
| 2024-12-13 | 2024-12-11 | 0.270 | 1,450,753 | +0 | 0.07% | 391,703 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,450,753 | +0 | 0.07% | 377,196 |
| 2024-12-11 | 2024-12-09 | 0.265 | 1,450,753 | +0 | 0.07% | 384,450 |
| 2024-12-10 | 2024-12-06 | 0.242 | 1,450,753 | +0 | 0.07% | 351,082 |
| 2024-12-09 | 2024-12-05 | 0.234 | 1,450,753 | +0 | 0.07% | 339,476 |
| 2024-12-06 | 2024-12-04 | 0.237 | 1,450,753 | +0 | 0.07% | 343,828 |
| 2024-12-05 | 2024-12-03 | 0.240 | 1,450,753 | +0 | 0.07% | 348,181 |
| 2024-12-04 | 2024-12-02 | 0.249 | 1,450,753 | +0 | 0.07% | 361,237 |
| 2024-12-03 | 2024-11-29 | 0.255 | 1,450,753 | +0 | 0.07% | 369,942 |
| 2024-12-02 | 2024-11-28 | 0.235 | 1,450,753 | +0 | 0.07% | 340,927 |
| 2024-11-29 | 2024-11-27 | 0.250 | 1,450,753 | +0 | 0.07% | 362,688 |
| 2024-11-28 | 2024-11-26 | 0.235 | 1,450,753 | +0 | 0.07% | 340,927 |
| 2024-11-27 | 2024-11-25 | 0.234 | 1,450,753 | +0 | 0.07% | 339,476 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,450,753 | +0 | 0.07% | 362,688 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,450,753 | +0 | 0.07% | 391,703 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,450,753 | +0 | 0.07% | 406,211 |
| 2024-11-21 | 2024-11-19 | 0.285 | 1,450,753 | +0 | 0.07% | 413,465 |
| 2024-11-20 | 2024-11-18 | 0.285 | 1,450,753 | +0 | 0.07% | 413,465 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,450,753 | +0 | 0.07% | 406,211 |
| 2024-11-18 | 2024-11-14 | 0.295 | 1,450,753 | +0 | 0.07% | 427,972 |
| 2024-11-15 | 2024-11-13 | 0.315 | 1,450,753 | +0 | 0.07% | 456,987 |
| 2024-11-14 | 2024-11-12 | 0.315 | 1,450,753 | +0 | 0.07% | 456,987 |
| 2024-11-13 | 2024-11-11 | 0.340 | 1,450,753 | +0 | 0.07% | 493,256 |
| 2024-11-12 | 2024-11-08 | 0.350 | 1,450,753 | +0 | 0.07% | 507,764 |
| 2024-11-11 | 2024-11-07 | 0.365 | 1,450,753 | +0 | 0.07% | 529,525 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,450,753 | +0 | 0.07% | 486,002 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,450,753 | +0 | 0.07% | 478,748 |
| 2024-11-06 | 2024-11-04 | 0.305 | 1,450,753 | +0 | 0.07% | 442,480 |
| 2024-11-05 | 2024-11-01 | 0.295 | 1,450,753 | +0 | 0.07% | 427,972 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,450,753 | +0 | 0.07% | 435,226 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,450,753 | +0 | 0.07% | 420,718 |
| 2024-10-31 | 2024-10-29 | 0.285 | 1,450,753 | +0 | 0.07% | 413,465 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,450,753 | +0 | 0.07% | 427,972 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,450,753 | +0 | 0.07% | 435,226 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,450,753 | +0 | 0.07% | 427,972 |
| 2024-10-25 | 2024-10-23 | 0.315 | 1,450,753 | +0 | 0.07% | 456,987 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,450,753 | +0 | 0.07% | 456,987 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,450,753 | +0 | 0.07% | 449,733 |
| 2024-10-22 | 2024-10-18 | 0.345 | 1,450,753 | +0 | 0.07% | 500,510 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,450,753 | +0 | 0.07% | 427,972 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,450,753 | +0 | 0.07% | 449,733 |
| 2024-10-17 | 2024-10-15 | 0.305 | 1,450,753 | +0 | 0.07% | 442,480 |
| 2024-10-16 | 2024-10-14 | 0.315 | 1,450,753 | +0 | 0.07% | 456,987 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,450,753 | +0 | 0.07% | 478,748 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,450,753 | +0 | 0.07% | 478,748 |
| 2024-10-10 | 2024-10-08 | 0.410 | 1,450,753 | +0 | 0.07% | 594,809 |
| 2024-10-09 | 2024-10-07 | 0.580 | 1,450,753 | +0 | 0.07% | 841,437 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,450,753 | +0 | 0.07% | 768,899 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,450,753 | +0 | 0.07% | 913,974 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,450,753 | +0 | 0.07% | 972,005 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,450,753 | +0 | 0.07% | 406,211 |
| 2024-10-02 | 2024-09-27 | 0.165 | 1,450,753 | +0 | 0.07% | 239,374 |
| 2024-09-30 | 2024-09-26 | 0.135 | 1,450,753 | +0 | 0.07% | 195,852 |
| 2024-09-27 | 2024-09-25 | 0.134 | 1,450,753 | +0 | 0.07% | 194,401 |
| 2024-09-26 | 2024-09-24 | 0.134 | 1,450,753 | +0 | 0.07% | 194,401 |
| 2024-09-25 | 2024-09-23 | 0.126 | 1,450,753 | +0 | 0.07% | 182,795 |
| 2024-09-24 | 2024-09-20 | 0.118 | 1,450,753 | +0 | 0.07% | 171,189 |
| 2024-09-23 | 2024-09-19 | 0.118 | 1,450,753 | +0 | 0.07% | 171,189 |
| 2024-09-20 | 2024-09-17 | 0.110 | 1,450,753 | +0 | 0.07% | 159,583 |
| 2024-09-19 | 2024-09-16 | 0.110 | 1,450,753 | +0 | 0.07% | 159,583 |
| 2024-09-17 | 2024-09-13 | 0.114 | 1,450,753 | +0 | 0.07% | 165,386 |
| 2024-09-16 | 2024-09-12 | 0.114 | 1,450,753 | +0 | 0.07% | 165,386 |
| 2024-09-13 | 2024-09-11 | 0.112 | 1,450,753 | +0 | 0.07% | 162,484 |
| 2024-09-12 | 2024-09-10 | 0.114 | 1,450,753 | +0 | 0.07% | 165,386 |
| 2024-09-11 | 2024-09-09 | 0.115 | 1,450,753 | +0 | 0.07% | 166,837 |
| 2024-09-10 | 2024-09-05 | 0.115 | 1,450,753 | +0 | 0.07% | 166,837 |
| 2024-09-09 | 2024-09-04 | 0.115 | 1,450,753 | +0 | 0.07% | 166,837 |
| 2024-09-05 | 2024-09-03 | 0.119 | 1,450,753 | +0 | 0.07% | 172,640 |
| 2024-09-04 | 2024-09-02 | 0.120 | 1,450,753 | +0 | 0.07% | 174,090 |
| 2024-09-03 | 2024-08-30 | 0.114 | 1,450,753 | +0 | 0.07% | 165,386 |
| 2024-09-02 | 2024-08-29 | 0.111 | 1,450,753 | +0 | 0.07% | 161,034 |
| 2024-08-30 | 2024-08-28 | 0.114 | 1,450,753 | +0 | 0.07% | 165,386 |
| 2024-08-29 | 2024-08-27 | 0.114 | 1,450,753 | +0 | 0.07% | 165,386 |
| 2024-08-28 | 2024-08-26 | 0.120 | 1,450,753 | +0 | 0.07% | 174,090 |
| 2024-08-27 | 2024-08-23 | 0.112 | 1,450,753 | +0 | 0.07% | 162,484 |
| 2024-08-26 | 2024-08-22 | 0.112 | 1,450,753 | +0 | 0.07% | 162,484 |
| 2024-08-23 | 2024-08-21 | 0.110 | 1,450,753 | +0 | 0.07% | 159,583 |
| 2024-08-22 | 2024-08-20 | 0.111 | 1,450,753 | +0 | 0.07% | 161,034 |
| 2024-08-21 | 2024-08-19 | 0.113 | 1,450,753 | +0 | 0.07% | 163,935 |
| 2024-08-20 | 2024-08-16 | 0.113 | 1,450,753 | +0 | 0.07% | 163,935 |
| 2024-08-19 | 2024-08-15 | 0.114 | 1,450,753 | +0 | 0.07% | 165,386 |
| 2024-08-16 | 2024-08-14 | 0.112 | 1,450,753 | +0 | 0.07% | 162,484 |
| 2024-08-15 | 2024-08-13 | 0.112 | 1,450,753 | +0 | 0.07% | 162,484 |
| 2024-08-14 | 2024-08-12 | 0.108 | 1,450,753 | +0 | 0.07% | 156,681 |
| 2024-08-13 | 2024-08-09 | 0.112 | 1,450,753 | +0 | 0.07% | 162,484 |
| 2024-08-12 | 2024-08-08 | 0.112 | 1,450,753 | +0 | 0.07% | 162,484 |
| 2024-08-09 | 2024-08-07 | 0.112 | 1,450,753 | +0 | 0.07% | 162,484 |
| 2024-08-08 | 2024-08-06 | 0.112 | 1,450,753 | +0 | 0.07% | 162,484 |
| 2024-08-07 | 2024-08-05 | 0.113 | 1,450,753 | +0 | 0.07% | 163,935 |
| 2024-08-06 | 2024-08-02 | 0.113 | 1,450,753 | +0 | 0.07% | 163,935 |
| 2024-08-05 | 2024-08-01 | 0.113 | 1,450,753 | +0 | 0.07% | 163,935 |
| 2024-08-02 | 2024-07-31 | 0.113 | 1,450,753 | +0 | 0.07% | 163,935 |
| 2024-08-01 | 2024-07-30 | 0.107 | 1,450,753 | +0 | 0.07% | 155,231 |
| 2024-07-31 | 2024-07-29 | 0.107 | 1,450,753 | +0 | 0.07% | 155,231 |
| 2024-07-30 | 2024-07-26 | 0.111 | 1,450,753 | +0 | 0.07% | 161,034 |
| 2024-07-29 | 2024-07-25 | 0.112 | 1,450,753 | +0 | 0.07% | 162,484 |
| 2024-07-26 | 2024-07-24 | 0.120 | 1,450,753 | +0 | 0.07% | 174,090 |
| 2024-07-25 | 2024-07-23 | 0.122 | 1,450,753 | +0 | 0.07% | 176,992 |
| 2024-07-24 | 2024-07-22 | 0.121 | 1,450,753 | +0 | 0.07% | 175,541 |
| 2024-07-23 | 2024-07-19 | 0.128 | 1,450,753 | +0 | 0.07% | 185,696 |
| 2024-07-22 | 2024-07-18 | 0.128 | 1,450,753 | +0 | 0.07% | 185,696 |
| 2024-07-19 | 2024-07-17 | 0.128 | 1,450,753 | +0 | 0.07% | 185,696 |
| 2024-07-18 | 2024-07-16 | 0.130 | 1,450,753 | +0 | 0.07% | 188,598 |
| 2024-07-17 | 2024-07-15 | 0.132 | 1,450,753 | +0 | 0.07% | 191,499 |
| 2024-07-16 | 2024-07-12 | 0.133 | 1,450,753 | +0 | 0.07% | 192,950 |
| 2024-07-15 | 2024-07-11 | 0.122 | 1,450,753 | +0 | 0.07% | 176,992 |
| 2024-07-12 | 2024-07-10 | 0.124 | 1,450,753 | +0 | 0.07% | 179,893 |
| 2024-07-11 | 2024-07-09 | 0.121 | 1,450,753 | +0 | 0.07% | 175,541 |
| 2024-07-10 | 2024-07-08 | 0.124 | 1,450,753 | +0 | 0.07% | 179,893 |
| 2024-07-09 | 2024-07-05 | 0.130 | 1,450,753 | +0 | 0.07% | 188,598 |
| 2024-07-08 | 2024-07-04 | 0.130 | 1,450,753 | +0 | 0.07% | 188,598 |
| 2024-07-05 | 2024-07-03 | 0.130 | 1,450,753 | +0 | 0.07% | 188,598 |
| 2024-07-04 | 2024-07-02 | 0.128 | 1,450,753 | +0 | 0.07% | 185,696 |
| 2024-07-03 | 2024-06-28 | 0.128 | 1,450,753 | +0 | 0.07% | 185,696 |
| 2024-07-02 | 2024-06-27 | 0.132 | 1,450,753 | +0 | 0.07% | 191,499 |
| 2024-06-28 | 2024-06-26 | 0.139 | 1,450,753 | +0 | 0.07% | 201,655 |
| 2024-06-27 | 2024-06-25 | 0.134 | 1,450,753 | +0 | 0.07% | 194,401 |
| 2024-06-26 | 2024-06-24 | 0.140 | 1,450,753 | +0 | 0.07% | 203,105 |
| 2024-06-25 | 2024-06-21 | 0.140 | 1,450,753 | +0 | 0.07% | 203,105 |
| 2024-06-24 | 2024-06-20 | 0.140 | 1,450,753 | +0 | 0.07% | 203,105 |
| 2024-06-21 | 2024-06-19 | 0.135 | 1,450,753 | +0 | 0.07% | 195,852 |
| 2024-06-20 | 2024-06-18 | 0.133 | 1,450,753 | +0 | 0.07% | 192,950 |
| 2024-06-19 | 2024-06-17 | 0.142 | 1,450,753 | +0 | 0.07% | 206,007 |
| 2024-06-18 | 2024-06-14 | 0.133 | 1,450,753 | +0 | 0.07% | 192,950 |
| 2024-06-17 | 2024-06-13 | 0.133 | 1,450,753 | +0 | 0.07% | 192,950 |
| 2024-06-14 | 2024-06-12 | 0.134 | 1,450,753 | +0 | 0.07% | 194,401 |
| 2024-06-13 | 2024-06-11 | 0.134 | 1,450,753 | +0 | 0.07% | 194,401 |
| 2024-06-12 | 2024-06-07 | 0.136 | 1,450,753 | +0 | 0.07% | 197,302 |
| 2024-06-11 | 2024-06-06 | 0.138 | 1,450,753 | +0 | 0.07% | 200,204 |
| 2024-06-07 | 2024-06-05 | 0.146 | 1,450,753 | +0 | 0.07% | 211,810 |
| 2024-06-06 | 2024-06-04 | 0.155 | 1,450,753 | +0 | 0.07% | 224,867 |
| 2024-06-05 | 2024-06-03 | 0.150 | 1,450,753 | +0 | 0.07% | 217,613 |
| 2024-06-04 | 2024-05-31 | 0.150 | 1,450,753 | +0 | 0.07% | 217,613 |
| 2024-06-03 | 2024-05-30 | 0.156 | 1,450,753 | +0 | 0.07% | 226,317 |
| 2024-05-31 | 2024-05-29 | 0.154 | 1,450,753 | +0 | 0.07% | 223,416 |
| 2024-05-30 | 2024-05-28 | 0.152 | 1,450,753 | +0 | 0.07% | 220,514 |
| 2024-05-29 | 2024-05-27 | 0.146 | 1,450,753 | +0 | 0.07% | 211,810 |
| 2024-05-28 | 2024-05-24 | 0.140 | 1,450,753 | +0 | 0.07% | 203,105 |
| 2024-05-27 | 2024-05-23 | 0.141 | 1,450,753 | +0 | 0.07% | 204,556 |
| 2024-05-24 | 2024-05-22 | 0.148 | 1,450,753 | +0 | 0.07% | 214,711 |
| 2024-05-23 | 2024-05-21 | 0.140 | 1,450,753 | +0 | 0.07% | 203,105 |
| 2024-05-22 | 2024-05-20 | 0.144 | 1,450,753 | +0 | 0.07% | 208,908 |
| 2024-05-21 | 2024-05-17 | 0.144 | 1,450,753 | +0 | 0.07% | 208,908 |
| 2024-05-20 | 2024-05-16 | 0.144 | 1,450,753 | +0 | 0.07% | 208,908 |
| 2024-05-17 | 2024-05-14 | 0.139 | 1,450,753 | +0 | 0.07% | 201,655 |
| 2024-05-16 | 2024-05-13 | 0.145 | 1,450,753 | +0 | 0.07% | 210,359 |
| 2024-05-14 | 2024-05-10 | 0.144 | 1,450,753 | +0 | 0.07% | 208,908 |
| 2024-05-13 | 2024-05-09 | 0.144 | 1,450,753 | +0 | 0.07% | 208,908 |
| 2024-05-10 | 2024-05-08 | 0.131 | 1,450,753 | +0 | 0.07% | 190,049 |
| 2024-05-09 | 2024-05-07 | 0.140 | 1,450,753 | +0 | 0.07% | 203,105 |
| 2024-05-08 | 2024-05-06 | 0.137 | 1,450,753 | +0 | 0.07% | 198,753 |
| 2024-05-07 | 2024-05-03 | 0.138 | 1,450,753 | +0 | 0.07% | 200,204 |
| 2024-05-06 | 2024-05-02 | 0.138 | 1,450,753 | +0 | 0.07% | 200,204 |
| 2024-05-03 | 2024-04-30 | 0.133 | 1,450,753 | +0 | 0.07% | 192,950 |
| 2024-05-02 | 2024-04-29 | 0.129 | 1,450,753 | +0 | 0.07% | 187,147 |
| 2024-04-30 | 2024-04-26 | 0.128 | 1,450,753 | +0 | 0.07% | 185,696 |
| 2024-04-29 | 2024-04-25 | 0.116 | 1,450,753 | +0 | 0.07% | 168,287 |
| 2024-04-26 | 2024-04-24 | 0.118 | 1,450,753 | +0 | 0.07% | 171,189 |
| 2024-04-25 | 2024-04-23 | 0.111 | 1,450,753 | +0 | 0.07% | 161,034 |
| 2024-04-24 | 2024-04-22 | 0.116 | 1,450,753 | +0 | 0.07% | 168,287 |
| 2024-04-23 | 2024-04-19 | 0.117 | 1,450,753 | +0 | 0.07% | 169,738 |
| 2024-04-22 | 2024-04-18 | 0.117 | 1,450,753 | +0 | 0.07% | 169,738 |
| 2024-04-19 | 2024-04-17 | 0.119 | 1,450,753 | +0 | 0.07% | 172,640 |
| 2024-04-18 | 2024-04-16 | 0.127 | 1,450,753 | +0 | 0.07% | 184,246 |
| 2024-04-17 | 2024-04-15 | 0.127 | 1,450,753 | +0 | 0.07% | 184,246 |
| 2024-04-16 | 2024-04-12 | 0.130 | 1,450,753 | +0 | 0.07% | 188,598 |
| 2024-04-15 | 2024-04-11 | 0.130 | 1,450,753 | +0 | 0.07% | 188,598 |
| 2024-04-12 | 2024-04-10 | 0.130 | 1,450,753 | +0 | 0.07% | 188,598 |
| 2024-04-11 | 2024-04-09 | 0.126 | 1,450,753 | +0 | 0.07% | 182,795 |
| 2024-04-10 | 2024-04-08 | 0.126 | 1,450,753 | +0 | 0.07% | 182,795 |
| 2024-04-09 | 2024-04-05 | 0.126 | 1,450,753 | +0 | 0.07% | 182,795 |
| 2024-04-08 | 2024-04-03 | 0.130 | 1,450,753 | +0 | 0.07% | 188,598 |
| 2024-04-05 | 2024-04-02 | 0.130 | 1,450,753 | +0 | 0.07% | 188,598 |
| 2024-04-03 | 2024-03-28 | 0.135 | 1,450,753 | +0 | 0.07% | 195,852 |
| 2024-04-02 | 2024-03-27 | 0.139 | 1,450,753 | +0 | 0.07% | 201,655 |
| 2024-03-28 | 2024-03-26 | 0.132 | 1,450,753 | +0 | 0.07% | 191,499 |
| 2024-03-27 | 2024-03-25 | 0.135 | 1,450,753 | +0 | 0.07% | 195,852 |
| 2024-03-26 | 2024-03-22 | 0.138 | 1,450,753 | +0 | 0.07% | 200,204 |
| 2024-03-25 | 2024-03-21 | 0.135 | 1,450,753 | +0 | 0.07% | 195,852 |
| 2024-03-22 | 2024-03-20 | 0.135 | 1,450,753 | +0 | 0.07% | 195,852 |
| 2024-03-21 | 2024-03-19 | 0.140 | 1,450,753 | +0 | 0.07% | 203,105 |
| 2024-03-20 | 2024-03-18 | 0.143 | 1,450,753 | +0 | 0.07% | 207,458 |
| 2024-03-19 | 2024-03-15 | 0.145 | 1,450,753 | +0 | 0.07% | 210,359 |
| 2024-03-18 | 2024-03-14 | 0.150 | 1,450,753 | +0 | 0.07% | 217,613 |
| 2024-03-15 | 2024-03-13 | 0.136 | 1,450,753 | +0 | 0.07% | 197,302 |
| 2024-03-14 | 2024-03-12 | 0.140 | 1,450,753 | +0 | 0.07% | 203,105 |
| 2024-03-13 | 2024-03-11 | 0.140 | 1,450,753 | +0 | 0.07% | 203,105 |
| 2024-03-12 | 2024-03-08 | 0.131 | 1,450,753 | +0 | 0.07% | 190,049 |
| 2024-03-11 | 2024-03-07 | 0.135 | 1,450,753 | +0 | 0.07% | 195,852 |
| 2024-03-08 | 2024-03-06 | 0.135 | 1,450,753 | +0 | 0.07% | 195,852 |
| 2024-03-07 | 2024-03-05 | 0.135 | 1,450,753 | +0 | 0.07% | 195,852 |
| 2024-03-06 | 2024-03-04 | 0.144 | 1,450,753 | +0 | 0.07% | 208,908 |
| 2024-03-05 | 2024-03-01 | 0.140 | 1,450,753 | +0 | 0.07% | 203,105 |
| 2024-03-04 | 2024-02-29 | 0.127 | 1,450,753 | +0 | 0.07% | 184,246 |
| 2024-03-01 | 2024-02-28 | 0.127 | 1,450,753 | +0 | 0.07% | 184,246 |
| 2024-02-29 | 2024-02-27 | 0.127 | 1,450,753 | +0 | 0.07% | 184,246 |
| 2024-02-28 | 2024-02-26 | 0.133 | 1,450,753 | +0 | 0.07% | 192,950 |
| 2024-02-27 | 2024-02-23 | 0.129 | 1,450,753 | +0 | 0.07% | 187,147 |
| 2024-02-26 | 2024-02-22 | 0.116 | 1,450,753 | +0 | 0.07% | 168,287 |
| 2024-02-23 | 2024-02-21 | 0.108 | 1,450,753 | +0 | 0.07% | 156,681 |
| 2024-02-22 | 2024-02-20 | 0.108 | 1,450,753 | +0 | 0.07% | 156,681 |
| 2024-02-21 | 2024-02-19 | 0.109 | 1,450,753 | +0 | 0.07% | 158,132 |
| 2024-02-20 | 2024-02-16 | 0.110 | 1,450,753 | +0 | 0.07% | 159,583 |
| 2024-02-19 | 2024-02-15 | 0.106 | 1,450,753 | +0 | 0.07% | 153,780 |
| 2024-02-16 | 2024-02-14 | 0.109 | 1,450,753 | +0 | 0.07% | 158,132 |
| 2024-02-15 | 2024-02-09 | 0.109 | 1,450,753 | +0 | 0.07% | 158,132 |
| 2024-02-14 | 2024-02-07 | 0.108 | 1,450,753 | +0 | 0.07% | 156,681 |
| 2024-02-08 | 2024-02-06 | 0.107 | 1,450,753 | +0 | 0.07% | 155,231 |
| 2024-02-07 | 2024-02-05 | 0.109 | 1,450,753 | +0 | 0.07% | 158,132 |
| 2024-02-06 | 2024-02-02 | 0.107 | 1,450,753 | +0 | 0.07% | 155,231 |
| 2024-02-05 | 2024-02-01 | 0.107 | 1,450,753 | +0 | 0.07% | 155,231 |
| 2024-02-02 | 2024-01-31 | 0.110 | 1,450,753 | +0 | 0.07% | 159,583 |
| 2024-02-01 | 2024-01-30 | 0.110 | 1,450,753 | +0 | 0.07% | 159,583 |
| 2024-01-31 | 2024-01-29 | 0.118 | 1,450,753 | +0 | 0.07% | 171,189 |
| 2024-01-30 | 2024-01-26 | 0.113 | 1,450,753 | +0 | 0.07% | 163,935 |
| 2024-01-29 | 2024-01-25 | 0.116 | 1,450,753 | +0 | 0.07% | 168,287 |
| 2024-01-26 | 2024-01-24 | 0.116 | 1,450,753 | +0 | 0.07% | 168,287 |
| 2024-01-25 | 2024-01-23 | 0.113 | 1,450,753 | +0 | 0.07% | 163,935 |
| 2024-01-24 | 2024-01-22 | 0.116 | 1,450,753 | +0 | 0.07% | 168,287 |
| 2024-01-23 | 2024-01-19 | 0.112 | 1,450,753 | +0 | 0.07% | 162,484 |
| 2024-01-22 | 2024-01-18 | 0.120 | 1,450,753 | +0 | 0.07% | 174,090 |
| 2024-01-19 | 2024-01-17 | 0.117 | 1,450,753 | +0 | 0.07% | 169,738 |
| 2024-01-18 | 2024-01-16 | 0.128 | 1,450,753 | +0 | 0.07% | 185,696 |
| 2024-01-17 | 2024-01-15 | 0.128 | 1,450,753 | +0 | 0.07% | 185,696 |
| 2024-01-16 | 2024-01-12 | 0.128 | 1,450,753 | +0 | 0.07% | 185,696 |
| 2024-01-15 | 2024-01-11 | 0.127 | 1,450,753 | +0 | 0.07% | 184,246 |
| 2024-01-12 | 2024-01-10 | 0.131 | 1,450,753 | +0 | 0.07% | 190,049 |
| 2024-01-11 | 2024-01-09 | 0.141 | 1,450,753 | +0 | 0.07% | 204,556 |
| 2024-01-10 | 2024-01-08 | 0.142 | 1,450,753 | +0 | 0.07% | 206,007 |
| 2024-01-09 | 2024-01-05 | 0.129 | 1,450,753 | +0 | 0.07% | 187,147 |
| 2024-01-08 | 2024-01-04 | 0.129 | 1,450,753 | +0 | 0.07% | 187,147 |
| 2024-01-05 | 2024-01-03 | 0.115 | 1,450,753 | +0 | 0.07% | 166,837 |
| 2024-01-04 | 2024-01-02 | 0.115 | 1,450,753 | +0 | 0.07% | 166,837 |
| 2024-01-03 | 2023-12-29 | 0.115 | 1,450,753 | +0 | 0.07% | 166,837 |
| 2024-01-02 | 2023-12-28 | 0.115 | 1,450,753 | +0 | 0.07% | 166,837 |
| 2023-12-29 | 2023-12-27 | 0.120 | 1,450,753 | +0 | 0.07% | 174,090 |
| 2023-12-28 | 2023-12-22 | 0.120 | 1,450,753 | +0 | 0.07% | 174,090 |
| 2023-12-27 | 2023-12-21 | 0.122 | 1,450,753 | +0 | 0.07% | 176,992 |
| 2023-12-22 | 2023-12-20 | 0.126 | 1,450,753 | +0 | 0.07% | 182,795 |
| 2023-12-21 | 2023-12-19 | 0.123 | 1,450,753 | +0 | 0.07% | 178,443 |
| 2023-12-20 | 2023-12-18 | 0.125 | 1,450,753 | +0 | 0.07% | 181,344 |
| 2023-12-19 | 2023-12-15 | 0.115 | 1,450,753 | +0 | 0.07% | 166,837 |
| 2023-12-18 | 2023-12-14 | 0.106 | 1,450,753 | +0 | 0.07% | 153,780 |
| 2023-12-15 | 2023-12-13 | 0.106 | 1,450,753 | +0 | 0.07% | 153,780 |
| 2023-12-14 | 2023-12-12 | 0.109 | 1,450,753 | +0 | 0.07% | 158,132 |
| 2023-12-13 | 2023-12-11 | 0.109 | 1,450,753 | -40,000 | 0.07% | 158,132 |
| 2023-11-17 | 2023-11-15 | 0.108 | 1,490,753 | +256,400 | 0.07% | 161,001 |
| 2022-09-05 | 2022-09-01 | 0.154 | 1,234,353 | -40,000 | 0.08% | 190,090 |
| 2022-09-01 | 2022-08-30 | 0.151 | 1,274,353 | +40,000 | 0.08% | 192,427 |
| 2021-12-09 | 2021-12-07 | 0.222 | 1,234,353 | +155,200 | 0.08% | 274,026 |
| 2021-12-07 | 2021-12-03 | 0.220 | 1,079,153 | +7,100 | 0.07% | 237,900 |
| 2021-09-23 | 2021-09-20 | 0.272 | 1,072,053 | +770,894 | 0.07% | 291,371 |
| 2021-09-03 | 2021-09-01 | 0.277 | 301,159 | -14,211 | 0.02% | 83,367 |
| 2021-08-18 | 2021-08-16 | 0.284 | 315,370 | +1,877 | 0.02% | 89,421 |
| 2021-03-16 | 2021-03-12 | 0.375 | 313,493 | +189,601 | 0.02% | 117,460 |
| 2020-12-18 | 2020-12-16 | 0.304 | 123,892 | +39,501 | 0.01% | 37,638 |
| 2019-07-10 | 2019-07-08 | 0.481 | 84,391 | -31,601 | 0.01% | 40,593 |
| 2019-04-04 | 2019-04-02 | 0.628 | 115,992 | -63,200 | 0.01% | 72,825 |
| 2019-04-02 | 2019-03-29 | 0.648 | 179,192 | -15,800 | 0.01% | 116,134 |
| 2017-11-21 | 2017-11-17 | 1.013 | 194,992 | +31,600 | 0.01% | 197,459 |
| 2017-11-15 | 2017-11-13 | 1.053 | 163,392 | -31,600 | 0.01% | 172,077 |
| 2017-10-03 | 2017-09-28 | 1.084 | 194,992 | -7,900 | 0.01% | 211,281 |
| 2017-08-31 | 2017-08-29 | 1.134 | 202,892 | -1,975,016 | 0.01% | 230,114 |
| 2017-06-28 | 2017-06-26 | 1.124 | 2,177,908 | +39,500 | 0.16% | 2,448,059 |
| 2017-04-06 | 2017-04-03 | 1.144 | 2,138,408 | -102,701 | 0.15% | 2,446,969 |
| 2016-07-12 | 2016-07-08 | 1.235 | 2,241,109 | +63,201 | 0.16% | 2,768,741 |
| 2016-06-08 | 2016-06-06 | 1.306 | 2,177,908 | +16,753 | 0.16% | 2,844,871 |
| 2016-01-22 | 2016-01-20 | 1.112 | 2,161,155 | +14,019 | 0.16% | 2,403,950 |
| 2015-09-25 | 2015-09-23 | 1.143 | 2,147,136 | +101,911 | 0.16% | 2,454,091 |
| 2015-06-18 | 2015-06-16 | 2.077 | 2,045,225 | +14,892 | 0.15% | 4,246,973 |
| 2015-06-03 | 2015-06-01 | 2.262 | 2,030,333 | -194,555 | 0.15% | 4,591,736 |
| 2015-05-06 | 2015-05-04 | 2.519 | 2,224,888 | +194,555 | 0.16% | 5,603,524 |
| 2015-05-05 | 2015-04-30 | 2.570 | 2,030,333 | -233,466 | 0.15% | 5,217,882 |
| 2015-04-24 | 2015-04-22 | 2.477 | 2,263,799 | +2,179,019 | 0.17% | 5,608,438 |
| 2015-04-14 | 2015-04-10 | 2.272 | 84,780 | -7,783 | 0.01% | 192,607 |
| 2014-12-29 | 2014-12-22 | 1.717 | 92,563 | -23,346 | 0.01% | 158,906 |
| 2014-12-11 | 2014-12-09 | 2.025 | 115,909 | -93,387 | 0.01% | 234,731 |
| 2014-12-10 | 2014-12-08 | 2.035 | 209,296 | -12,710 | 0.02% | 426,003 |
| 2014-11-13 | 2014-11-11 | 1.778 | 222,006 | +7,782 | 0.02% | 394,819 |
| 2014-08-26 | 2014-08-22 | 1.789 | 214,224 | +38,911 | 0.02% | 383,181 |
| 2014-08-25 | 2014-08-21 | 1.799 | 175,313 | -15,564 | 0.01% | 315,384 |
| 2014-08-08 | 2014-08-06 | 2.025 | 190,877 | -77,822 | 0.01% | 386,551 |
| 2014-06-17 | 2014-06-13 | 0.987 | 268,699 | -38,911 | 0.02% | 265,170 |
| 2014-05-15 | 2014-05-13 | 0.864 | 307,610 | +38,911 | 0.02% | 265,624 |
| 2014-05-09 | 2014-05-07 | 0.864 | 268,699 | +38,911 | 0.02% | 232,024 |
| 2012-07-27 | 2012-07-25 | 0.545 | 229,788 | +93,386 | 0.02% | 125,196 |
| 2011-11-16 | 2011-11-14 | 0.709 | 136,402 | +14,741 | 0.01% | 96,751 |
| 2011-05-12 | 2011-05-09 | 1.110 | 121,661 | +1,148 | 0.01% | 135,095 |
| 2011-03-23 | 2011-03-21 | 1.162 | 120,513 | +77,087 | 0.01% | 140,073 |
| 2010-10-19 | 2010-10-15 | 1.474 | 43,426 | +15,418 | 0.00% | 63,994 |
| 2010-10-18 | 2010-10-14 | 1.463 | 28,008 | -15,418 | 0.00% | 40,983 |
| 2010-05-13 | 2010-05-11 | 1.382 | 43,426 | +389 | 0.00% | 60,025 |
| 2010-03-04 | 2010-03-02 | 1.749 | 43,037 | -6,831 | 0.00% | 75,261 |
| 2010-02-11 | 2010-02-09 | 1.466 | 49,868 | +3,731 | 0.00% | 73,107 |
| 2009-10-16 | 2009-10-14 | 1.120 | 46,137 | -7,640 | 0.00% | 51,694 |
| 2009-06-04 | 2009-06-02 | 1.162 | 53,777 | +8,747 | 0.00% | 62,507 |
| 2009-02-18 | 2009-02-16 | 0.806 | 45,030 | +7,640 | 0.00% | 36,308 |
| 2008-09-19 | 2008-09-17 | 0.670 | 37,390 | +15,280 | 0.00% | 25,058 |
| 2008-09-18 | 2008-09-16 | 0.702 | 22,110 | -15,280 | 0.00% | 15,512 |
| 2008-05-15 | 2008-05-13 | 1.770 | 37,390 | +217 | 0.00% | 66,162 |
| 2008-03-19 | 2008-03-17 | 1.485 | 37,173 | +15,191 | 0.00% | 55,206 |
| 2007-12-19 | 2007-12-17 | 2.212 | 21,982 | -7,595 | 0.00% | 48,622 |
| 2007-11-27 | 2007-11-23 | 2.191 | 29,577 | +6,791 | 0.00% | 64,798 |
| 2007-11-01 | 2007-10-30 | 3.107 | 22,786 | +7,595 | 0.00% | 70,800 |
| 2007-10-03 | 2007-09-28 | 4.087 | 15,191 | -15,190 | 0.00% | 62,081 |
| 2007-10-02 | 2007-09-27 | 3.939 | 30,381 | +7,595 | 0.00% | 119,682 |
| 2007-09-28 | 2007-09-25 | 3.886 | 22,786 | +122 | 0.00% | 88,556 |
| 2007-07-09 | 2007-07-05 | 2.647 | 22,664 | -15,109 | 0.00% | 60,001 |
| 2007-06-27 | 2007-06-25 | 2.722 | 37,773 | -37,772 | 0.00% | 102,801 |
| 2007-06-26 | 2007-06-22 | 2.902 | 75,545 | 0.01% | 219,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy