History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 21,530,390 | +0 | 0.98% | 7,105,029 |
| 2025-10-13 | 2025-10-09 | 0.335 | 21,530,390 | +0 | 0.98% | 7,212,681 |
| 2025-10-10 | 2025-10-08 | 0.335 | 21,530,390 | +0 | 0.98% | 7,212,681 |
| 2025-10-09 | 2025-10-06 | 0.330 | 21,530,390 | +0 | 0.98% | 7,105,029 |
| 2025-10-08 | 2025-10-03 | 0.340 | 21,530,390 | +0 | 0.98% | 7,320,333 |
| 2025-10-06 | 2025-10-02 | 0.345 | 21,530,390 | -112,000 | 0.98% | 7,427,985 |
| 2025-10-03 | 2025-09-30 | 0.350 | 21,642,390 | +32,000 | 0.99% | 7,574,836 |
| 2025-10-02 | 2025-09-29 | 0.345 | 21,610,390 | +80,000 | 0.99% | 7,455,585 |
| 2025-09-29 | 2025-09-25 | 0.335 | 21,530,390 | -368,000 | 0.98% | 7,212,681 |
| 2025-09-23 | 2025-09-19 | 0.335 | 21,898,390 | -464,000 | 1.00% | 7,335,961 |
| 2025-09-22 | 2025-09-18 | 0.340 | 22,362,390 | +72,000 | 1.02% | 7,603,213 |
| 2025-09-19 | 2025-09-17 | 0.345 | 22,290,390 | +120,000 | 1.02% | 7,690,185 |
| 2025-09-18 | 2025-09-16 | 0.340 | 22,170,390 | -56,000 | 1.01% | 7,537,933 |
| 2025-09-17 | 2025-09-15 | 0.355 | 22,226,390 | +16,000 | 1.01% | 7,890,368 |
| 2025-09-15 | 2025-09-11 | 0.360 | 22,210,390 | +88,000 | 1.01% | 7,995,740 |
| 2025-09-12 | 2025-09-10 | 0.355 | 22,122,390 | +48,000 | 1.01% | 7,853,448 |
| 2025-09-11 | 2025-09-09 | 0.370 | 22,074,390 | -8,000 | 1.01% | 8,167,524 |
| 2025-09-10 | 2025-09-08 | 0.350 | 22,082,390 | +16,000 | 1.01% | 7,728,836 |
| 2025-09-08 | 2025-09-04 | 0.350 | 22,066,390 | -16,000 | 1.01% | 7,723,236 |
| 2025-09-05 | 2025-09-03 | 0.355 | 22,082,390 | -72,000 | 1.01% | 7,839,248 |
| 2025-09-04 | 2025-09-02 | 0.365 | 22,154,390 | +8,000 | 1.01% | 8,086,352 |
| 2025-09-02 | 2025-08-29 | 0.370 | 22,146,390 | -64,000 | 1.01% | 8,194,164 |
| 2025-09-01 | 2025-08-28 | 0.370 | 22,210,390 | -48,000 | 1.01% | 8,217,844 |
| 2025-08-29 | 2025-08-27 | 0.380 | 22,258,390 | -2,038,400 | 1.02% | 8,458,188 |
| 2025-08-28 | 2025-08-26 | 0.385 | 24,296,790 | +240,000 | 1.11% | 9,354,264 |
| 2025-08-27 | 2025-08-25 | 0.400 | 24,056,790 | +200,000 | 1.10% | 9,622,716 |
| 2025-08-26 | 2025-08-22 | 0.460 | 23,856,790 | -344,000 | 1.09% | 10,974,123 |
| 2025-08-25 | 2025-08-21 | 0.435 | 24,200,790 | -240,000 | 1.10% | 10,527,344 |
| 2025-08-22 | 2025-08-20 | 0.435 | 24,440,790 | +16,000 | 1.12% | 10,631,744 |
| 2025-08-21 | 2025-08-19 | 0.440 | 24,424,790 | +728,000 | 1.11% | 10,746,908 |
| 2025-08-15 | 2025-08-13 | 0.410 | 23,696,790 | -8,000 | 1.08% | 9,715,684 |
| 2025-08-14 | 2025-08-12 | 0.410 | 23,704,790 | -144,000 | 1.08% | 9,718,964 |
| 2025-08-13 | 2025-08-11 | 0.400 | 23,848,790 | +240,000 | 1.09% | 9,539,516 |
| 2025-08-12 | 2025-08-08 | 0.400 | 23,608,790 | +16,000 | 1.08% | 9,443,516 |
| 2025-08-06 | 2025-08-04 | 0.390 | 23,592,790 | +56,000 | 1.08% | 9,201,188 |
| 2025-08-05 | 2025-08-01 | 0.385 | 23,536,790 | +48,000 | 1.07% | 9,061,664 |
| 2025-07-30 | 2025-07-28 | 0.445 | 23,488,790 | -16,000 | 1.07% | 10,452,512 |
| 2025-07-29 | 2025-07-25 | 0.430 | 23,504,790 | -16,000 | 1.07% | 10,107,060 |
| 2025-07-28 | 2025-07-24 | 0.440 | 23,520,790 | +1,384,000 | 1.07% | 10,349,148 |
| 2025-07-25 | 2025-07-23 | 0.425 | 22,136,790 | +168,000 | 1.01% | 9,408,136 |
| 2025-07-24 | 2025-07-22 | 0.420 | 21,968,790 | -24,000 | 1.00% | 9,226,892 |
| 2025-07-23 | 2025-07-21 | 0.440 | 21,992,790 | +72,000 | 1.00% | 9,676,828 |
| 2025-07-22 | 2025-07-18 | 0.450 | 21,920,790 | -128,000 | 1.00% | 9,864,356 |
| 2025-07-21 | 2025-07-17 | 0.410 | 22,048,790 | -104,000 | 1.01% | 9,040,004 |
| 2025-07-18 | 2025-07-16 | 0.420 | 22,152,790 | +248,000 | 1.01% | 9,304,172 |
| 2025-07-17 | 2025-07-15 | 0.430 | 21,904,790 | +272,000 | 1.00% | 9,419,060 |
| 2025-07-16 | 2025-07-14 | 0.425 | 21,632,790 | +536,000 | 0.99% | 9,193,936 |
| 2025-07-15 | 2025-07-11 | 0.440 | 21,096,790 | -400,000 | 0.96% | 9,282,588 |
| 2025-07-14 | 2025-07-10 | 0.450 | 21,496,790 | +160,000 | 0.98% | 9,673,556 |
| 2025-07-11 | 2025-07-09 | 0.380 | 21,336,790 | -336,000 | 0.97% | 8,107,980 |
| 2025-07-10 | 2025-07-08 | 0.380 | 21,672,790 | -8,000 | 0.99% | 8,235,660 |
| 2025-07-09 | 2025-07-07 | 0.320 | 21,680,790 | +104,000 | 0.99% | 6,937,853 |
| 2025-07-08 | 2025-07-04 | 0.325 | 21,576,790 | +192,000 | 0.98% | 7,012,457 |
| 2025-07-07 | 2025-07-03 | 0.325 | 21,384,790 | +208,000 | 0.98% | 6,950,057 |
| 2025-07-04 | 2025-07-02 | 0.325 | 21,176,790 | +48,000 | 0.97% | 6,882,457 |
| 2025-07-03 | 2025-06-30 | 0.340 | 21,128,790 | +8,000 | 0.96% | 7,183,789 |
| 2025-07-02 | 2025-06-27 | 0.350 | 21,120,790 | -136,000 | 0.96% | 7,392,276 |
| 2025-06-30 | 2025-06-26 | 0.390 | 21,256,790 | -200,000 | 0.97% | 8,290,148 |
| 2025-06-27 | 2025-06-25 | 0.355 | 21,456,790 | -817,600 | 0.98% | 7,617,160 |
| 2025-06-23 | 2025-06-19 | 0.246 | 22,274,390 | +280,000 | 1.02% | 5,479,500 |
| 2025-06-20 | 2025-06-18 | 0.255 | 21,994,390 | +16,000 | 1.00% | 5,608,569 |
| 2025-06-17 | 2025-06-13 | 0.255 | 21,978,390 | +136,000 | 1.00% | 5,604,489 |
| 2025-06-16 | 2025-06-12 | 0.270 | 21,842,390 | +80,000 | 1.00% | 5,897,445 |
| 2025-06-11 | 2025-06-09 | 0.265 | 21,762,390 | -8,000 | 0.99% | 5,767,033 |
| 2025-06-09 | 2025-06-05 | 0.265 | 21,770,390 | -8,000 | 0.99% | 5,769,153 |
| 2025-06-05 | 2025-06-03 | 0.255 | 21,778,390 | +8,000 | 0.99% | 5,553,489 |
| 2025-06-04 | 2025-06-02 | 0.250 | 21,770,390 | +16,000 | 0.99% | 5,442,598 |
| 2025-06-03 | 2025-05-30 | 0.255 | 21,754,390 | +8,000 | 0.99% | 5,547,369 |
| 2025-06-02 | 2025-05-29 | 0.270 | 21,746,390 | -8,000 | 0.99% | 5,871,525 |
| 2025-05-26 | 2025-05-22 | 0.265 | 21,754,390 | +16,000 | 0.99% | 5,764,913 |
| 2025-05-19 | 2025-05-15 | 0.265 | 21,738,390 | +56,000 | 0.99% | 5,760,673 |
| 2025-05-16 | 2025-05-14 | 0.275 | 21,682,390 | -16,000 | 0.99% | 5,962,657 |
| 2025-05-15 | 2025-05-13 | 0.255 | 21,698,390 | +16,000 | 0.99% | 5,533,089 |
| 2025-05-12 | 2025-05-08 | 0.250 | 21,682,390 | +16,000 | 0.99% | 5,420,598 |
| 2025-05-09 | 2025-05-07 | 0.260 | 21,666,390 | -8,000 | 0.99% | 5,633,261 |
| 2025-04-30 | 2025-04-28 | 0.244 | 21,674,390 | -224,000 | 0.99% | 5,288,551 |
| 2025-04-29 | 2025-04-25 | 0.230 | 21,898,390 | +16,000 | 1.00% | 5,036,630 |
| 2025-04-22 | 2025-04-16 | 0.240 | 21,882,390 | +96,000 | 1.00% | 5,251,774 |
| 2025-04-16 | 2025-04-14 | 0.249 | 21,786,390 | -8,000 | 0.99% | 5,424,811 |
| 2025-04-14 | 2025-04-10 | 0.238 | 21,794,390 | -104,000 | 0.99% | 5,187,065 |
| 2025-04-11 | 2025-04-09 | 0.237 | 21,898,390 | -8,000 | 1.00% | 5,189,918 |
| 2025-04-09 | 2025-04-07 | 0.226 | 21,906,390 | +280,000 | 1.00% | 4,950,844 |
| 2025-04-02 | 2025-03-31 | 0.275 | 21,626,390 | -80,000 | 0.99% | 5,947,257 |
| 2025-03-26 | 2025-03-24 | 0.290 | 21,706,390 | -272,000 | 0.99% | 6,294,853 |
| 2025-03-25 | 2025-03-21 | 0.285 | 21,978,390 | +216,000 | 1.00% | 6,263,841 |
| 2025-03-24 | 2025-03-20 | 0.295 | 21,762,390 | +24,000 | 0.99% | 6,419,905 |
| 2025-03-21 | 2025-03-19 | 0.310 | 21,738,390 | -24,000 | 0.99% | 6,738,901 |
| 2025-03-20 | 2025-03-18 | 0.320 | 21,762,390 | -48,000 | 0.99% | 6,963,965 |
| 2025-03-19 | 2025-03-17 | 0.320 | 21,810,390 | -80,000 | 1.00% | 6,979,325 |
| 2025-03-18 | 2025-03-14 | 0.325 | 21,890,390 | -112,000 | 1.00% | 7,114,377 |
| 2025-03-14 | 2025-03-12 | 0.305 | 22,002,390 | -96,000 | 1.00% | 6,710,729 |
| 2025-03-12 | 2025-03-10 | 0.300 | 22,098,390 | +168,000 | 1.01% | 6,629,517 |
| 2025-03-11 | 2025-03-07 | 0.300 | 21,930,390 | +8,000 | 1.00% | 6,579,117 |
| 2025-03-10 | 2025-03-06 | 0.315 | 21,922,390 | +408,000 | 1.00% | 6,905,553 |
| 2025-03-07 | 2025-03-05 | 0.280 | 21,514,390 | -80,000 | 0.98% | 6,024,029 |
| 2025-03-06 | 2025-03-04 | 0.275 | 21,594,390 | +40,000 | 0.99% | 5,938,457 |
| 2025-03-05 | 2025-03-03 | 0.285 | 21,554,390 | -40,000 | 0.98% | 6,143,001 |
| 2025-03-04 | 2025-02-28 | 0.295 | 21,594,390 | +160,000 | 0.99% | 6,370,345 |
| 2025-03-03 | 2025-02-27 | 0.330 | 21,434,390 | -72,000 | 0.98% | 7,073,349 |
| 2025-02-28 | 2025-02-26 | 0.360 | 21,506,390 | -48,000 | 0.98% | 7,742,300 |
| 2025-02-27 | 2025-02-25 | 0.305 | 21,554,390 | +272,000 | 0.98% | 6,574,089 |
| 2025-02-26 | 2025-02-24 | 0.340 | 21,282,390 | +8,000 | 0.97% | 7,236,013 |
| 2025-02-25 | 2025-02-21 | 0.290 | 21,274,390 | +8,000 | 0.97% | 6,169,573 |
| 2025-02-19 | 2025-02-17 | 0.255 | 21,266,390 | +128,000 | 0.97% | 5,422,929 |
| 2025-02-18 | 2025-02-14 | 0.249 | 21,138,390 | +8,000 | 0.96% | 5,263,459 |
| 2025-02-14 | 2025-02-12 | 0.255 | 21,130,390 | -8,000 | 0.96% | 5,388,249 |
| 2025-02-12 | 2025-02-10 | 0.249 | 21,138,390 | +8,000 | 0.96% | 5,263,459 |
| 2025-02-11 | 2025-02-07 | 0.250 | 21,130,390 | -32,000 | 0.96% | 5,282,598 |
| 2025-02-07 | 2025-02-05 | 0.235 | 21,162,390 | -64,000 | 0.97% | 4,973,162 |
| 2025-02-06 | 2025-02-04 | 0.245 | 21,226,390 | +72,000 | 0.97% | 5,200,466 |
| 2025-02-05 | 2025-02-03 | 0.229 | 21,154,390 | -40,000 | 0.97% | 4,844,355 |
| 2025-02-04 | 2025-01-28 | 0.233 | 21,194,390 | +16,000 | 0.97% | 4,938,293 |
| 2025-01-23 | 2025-01-21 | 0.237 | 21,178,390 | +8,000 | 0.97% | 5,019,278 |
| 2025-01-22 | 2025-01-20 | 0.235 | 21,170,390 | +8,000 | 0.97% | 4,975,042 |
| 2025-01-21 | 2025-01-17 | 0.236 | 21,162,390 | -24,000 | 0.97% | 4,994,324 |
| 2025-01-16 | 2025-01-14 | 0.232 | 21,186,390 | +24,000 | 0.97% | 4,915,242 |
| 2025-01-14 | 2025-01-10 | 0.206 | 21,162,390 | -32,000 | 0.97% | 4,359,452 |
| 2025-01-02 | 2024-12-27 | 0.240 | 21,194,390 | +272,000 | 0.97% | 5,086,654 |
| 2024-12-30 | 2024-12-24 | 0.246 | 20,922,390 | -80,000 | 0.96% | 5,146,908 |
| 2024-12-27 | 2024-12-20 | 0.240 | 21,002,390 | +8,000 | 0.96% | 5,040,574 |
| 2024-12-23 | 2024-12-19 | 0.235 | 20,994,390 | +192,000 | 0.96% | 4,933,682 |
| 2024-12-18 | 2024-12-16 | 0.250 | 20,802,390 | +88,000 | 0.95% | 5,200,598 |
| 2024-12-17 | 2024-12-13 | 0.265 | 20,714,390 | +32,000 | 0.95% | 5,489,313 |
| 2024-12-16 | 2024-12-12 | 0.280 | 20,682,390 | -626,763 | 0.94% | 5,791,069 |
| 2024-12-12 | 2024-12-10 | 0.260 | 21,309,153 | +240,000 | 0.97% | 5,540,380 |
| 2024-12-11 | 2024-12-09 | 0.265 | 21,069,153 | +8,000 | 0.96% | 5,583,326 |
| 2024-12-06 | 2024-12-04 | 0.237 | 21,061,153 | +16,000 | 0.96% | 4,991,493 |
| 2024-12-05 | 2024-12-03 | 0.240 | 21,045,153 | +48,000 | 0.96% | 5,050,837 |
| 2024-11-27 | 2024-11-25 | 0.234 | 20,997,153 | -160,000 | 0.96% | 4,913,334 |
| 2024-11-26 | 2024-11-22 | 0.250 | 21,157,153 | +112,000 | 0.97% | 5,289,288 |
| 2024-11-25 | 2024-11-21 | 0.270 | 21,045,153 | -88,000 | 0.96% | 5,682,191 |
| 2024-11-22 | 2024-11-20 | 0.280 | 21,133,153 | -120,000 | 0.96% | 5,917,283 |
| 2024-11-21 | 2024-11-19 | 0.285 | 21,253,153 | +8,000 | 0.97% | 6,057,149 |
| 2024-11-20 | 2024-11-18 | 0.285 | 21,245,153 | +96,000 | 0.97% | 6,054,869 |
| 2024-11-19 | 2024-11-15 | 0.280 | 21,149,153 | +16,000 | 0.97% | 5,921,763 |
| 2024-11-18 | 2024-11-14 | 0.295 | 21,133,153 | +72,000 | 0.96% | 6,234,280 |
| 2024-11-15 | 2024-11-13 | 0.315 | 21,061,153 | -32,000 | 0.96% | 6,634,263 |
| 2024-11-14 | 2024-11-12 | 0.315 | 21,093,153 | +32,000 | 0.96% | 6,644,343 |
| 2024-11-13 | 2024-11-11 | 0.340 | 21,061,153 | -24,000 | 0.96% | 7,160,792 |
| 2024-11-11 | 2024-11-07 | 0.365 | 21,085,153 | -56,000 | 0.96% | 7,696,081 |
| 2024-11-08 | 2024-11-06 | 0.335 | 21,141,153 | -56,000 | 0.97% | 7,082,286 |
| 2024-11-07 | 2024-11-05 | 0.330 | 21,197,153 | -200,000 | 0.97% | 6,995,060 |
| 2024-11-06 | 2024-11-04 | 0.305 | 21,397,153 | -112,000 | 0.98% | 6,526,132 |
| 2024-11-05 | 2024-11-01 | 0.295 | 21,509,153 | -216,000 | 0.98% | 6,345,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 21,725,153 | +40,000 | 0.99% | 6,517,546 |
| 2024-11-01 | 2024-10-30 | 0.290 | 21,685,153 | -80,000 | 0.99% | 6,288,694 |
| 2024-10-31 | 2024-10-29 | 0.285 | 21,765,153 | +80,000 | 0.99% | 6,203,069 |
| 2024-10-30 | 2024-10-28 | 0.295 | 21,685,153 | +8,000 | 0.99% | 6,397,120 |
| 2024-10-29 | 2024-10-25 | 0.300 | 21,677,153 | +72,000 | 0.99% | 6,503,146 |
| 2024-10-28 | 2024-10-24 | 0.295 | 21,605,153 | +56,000 | 0.99% | 6,373,520 |
| 2024-10-25 | 2024-10-23 | 0.315 | 21,549,153 | -56,000 | 0.98% | 6,787,983 |
| 2024-10-24 | 2024-10-22 | 0.315 | 21,605,153 | +80,000 | 0.99% | 6,805,623 |
| 2024-10-22 | 2024-10-18 | 0.345 | 21,525,153 | -120,000 | 0.98% | 7,426,178 |
| 2024-10-21 | 2024-10-17 | 0.295 | 21,645,153 | -56,000 | 0.99% | 6,385,320 |
| 2024-10-18 | 2024-10-16 | 0.310 | 21,701,153 | -48,000 | 0.99% | 6,727,357 |
| 2024-10-17 | 2024-10-15 | 0.305 | 21,749,153 | +200,000 | 0.99% | 6,633,492 |
| 2024-10-16 | 2024-10-14 | 0.315 | 21,549,153 | +160,000 | 0.98% | 6,787,983 |
| 2024-10-15 | 2024-10-10 | 0.330 | 21,389,153 | +48,000 | 0.98% | 7,058,420 |
| 2024-10-14 | 2024-10-09 | 0.330 | 21,341,153 | +232,000 | 0.97% | 7,042,580 |
| 2024-10-10 | 2024-10-08 | 0.410 | 21,109,153 | -8,000 | 0.96% | 8,654,753 |
| 2024-10-09 | 2024-10-07 | 0.580 | 21,117,153 | +264,000 | 0.96% | 12,247,949 |
| 2024-10-08 | 2024-10-04 | 0.530 | 20,853,153 | -1,280,000 | 0.95% | 11,052,171 |
| 2024-10-07 | 2024-10-03 | 0.630 | 22,133,153 | -61,440 | 1.01% | 13,943,886 |
| 2024-10-04 | 2024-10-02 | 0.670 | 22,194,593 | +2,144,000 | 1.01% | 14,870,377 |
| 2024-10-03 | 2024-09-30 | 0.280 | 20,050,593 | +680,000 | 0.92% | 5,614,166 |
| 2024-10-02 | 2024-09-27 | 0.165 | 19,370,593 | +88,000 | 0.88% | 3,196,148 |
| 2024-09-27 | 2024-09-25 | 0.134 | 19,282,593 | +80,000 | 0.88% | 2,583,867 |
| 2024-09-26 | 2024-09-24 | 0.134 | 19,202,593 | -48,000 | 0.88% | 2,573,147 |
| 2024-09-25 | 2024-09-23 | 0.126 | 19,250,593 | -16,000 | 0.88% | 2,425,575 |
| 2024-08-28 | 2024-08-26 | 0.120 | 19,266,593 | -16,000 | 0.88% | 2,311,991 |
| 2024-08-06 | 2024-08-02 | 0.113 | 19,282,593 | +16,000 | 0.88% | 2,178,933 |
| 2024-07-30 | 2024-07-26 | 0.111 | 19,266,593 | -216,000 | 0.88% | 2,138,592 |
| 2024-07-29 | 2024-07-25 | 0.112 | 19,482,593 | +32,000 | 0.89% | 2,182,050 |
| 2024-07-08 | 2024-07-04 | 0.130 | 19,450,593 | -8,000 | 0.89% | 2,528,577 |
| 2024-06-07 | 2024-06-05 | 0.146 | 19,458,593 | +24,000 | 0.89% | 2,840,955 |
| 2024-06-05 | 2024-06-03 | 0.150 | 19,434,593 | +24,000 | 0.89% | 2,915,189 |
| 2024-06-04 | 2024-05-31 | 0.150 | 19,410,593 | -8,000 | 0.89% | 2,911,589 |
| 2024-06-03 | 2024-05-30 | 0.156 | 19,418,593 | -8,000 | 0.89% | 3,029,301 |
| 2024-05-31 | 2024-05-29 | 0.154 | 19,426,593 | +64,000 | 0.89% | 2,991,695 |
| 2024-05-30 | 2024-05-28 | 0.152 | 19,362,593 | -8,000 | 0.88% | 2,943,114 |
| 2024-05-29 | 2024-05-27 | 0.146 | 19,370,593 | -32,000 | 0.88% | 2,828,107 |
| 2024-05-24 | 2024-05-22 | 0.148 | 19,402,593 | -80,000 | 0.89% | 2,871,584 |
| 2024-05-21 | 2024-05-17 | 0.144 | 19,482,593 | +40,000 | 0.89% | 2,805,493 |
| 2024-05-16 | 2024-05-13 | 0.145 | 19,442,593 | +16,000 | 0.89% | 2,819,176 |
| 2024-05-14 | 2024-05-10 | 0.144 | 19,426,593 | -16,000 | 0.89% | 2,797,429 |
| 2024-05-09 | 2024-05-07 | 0.140 | 19,442,593 | +8,000 | 0.89% | 2,721,963 |
| 2024-05-07 | 2024-05-03 | 0.138 | 19,434,593 | -8,000 | 0.89% | 2,681,974 |
| 2024-05-03 | 2024-04-30 | 0.133 | 19,442,593 | -16,000 | 0.89% | 2,585,865 |
| 2024-04-30 | 2024-04-26 | 0.128 | 19,458,593 | +56,000 | 0.89% | 2,490,700 |
| 2024-04-16 | 2024-04-12 | 0.130 | 19,402,593 | -112,000 | 0.89% | 2,522,337 |
| 2024-04-11 | 2024-04-09 | 0.126 | 19,514,593 | -96,000 | 0.89% | 2,458,839 |
| 2024-04-03 | 2024-03-28 | 0.135 | 19,610,593 | +352,000 | 0.90% | 2,647,430 |
| 2024-03-25 | 2024-03-21 | 0.135 | 19,258,593 | +16,000 | 0.88% | 2,599,910 |
| 2024-03-18 | 2024-03-14 | 0.150 | 19,242,593 | -16,000 | 0.88% | 2,886,389 |
| 2024-03-07 | 2024-03-05 | 0.135 | 19,258,593 | +32,000 | 0.88% | 2,599,910 |
| 2024-03-06 | 2024-03-04 | 0.144 | 19,226,593 | -16,000 | 0.88% | 2,768,629 |
| 2024-03-01 | 2024-02-28 | 0.127 | 19,242,593 | +8,000 | 0.88% | 2,443,809 |
| 2024-02-28 | 2024-02-26 | 0.133 | 19,234,593 | -32,000 | 0.88% | 2,558,201 |
| 2024-02-27 | 2024-02-23 | 0.129 | 19,266,593 | -8,000 | 0.88% | 2,485,390 |
| 2024-02-26 | 2024-02-22 | 0.116 | 19,274,593 | -16,000 | 0.88% | 2,235,853 |
| 2024-02-16 | 2024-02-14 | 0.109 | 19,290,593 | -8,000 | 0.88% | 2,102,675 |
| 2024-02-14 | 2024-02-07 | 0.108 | 19,298,593 | +32,000 | 0.88% | 2,084,248 |
| 2024-02-05 | 2024-02-01 | 0.107 | 19,266,593 | +24,000 | 0.88% | 2,061,525 |
| 2024-01-10 | 2024-01-08 | 0.142 | 19,242,593 | -8,000 | 0.88% | 2,732,448 |
| 2024-01-09 | 2024-01-05 | 0.129 | 19,250,593 | -16,000 | 0.88% | 2,483,326 |
| 2023-12-27 | 2023-12-21 | 0.122 | 19,266,593 | -16,000 | 0.88% | 2,350,524 |
| 2023-12-14 | 2023-12-12 | 0.109 | 19,282,593 | -813,323 | 0.88% | 2,101,803 |
| 2023-12-13 | 2023-12-11 | 0.109 | 20,095,916 | +48,000 | 0.92% | 2,190,455 |
| 2023-11-30 | 2023-11-28 | 0.109 | 20,047,916 | -8,000 | 0.92% | 2,185,223 |
| 2023-11-17 | 2023-11-15 | 0.108 | 20,055,916 | +860,974 | 0.92% | 2,166,039 |
| 2023-11-08 | 2023-11-06 | 0.111 | 19,194,942 | +8,000 | 1.23% | 2,130,639 |
| 2023-11-07 | 2023-11-03 | 0.109 | 19,186,942 | -80,000 | 1.23% | 2,091,377 |
| 2023-09-22 | 2023-09-20 | 0.107 | 19,266,942 | +72,000 | 1.23% | 2,061,563 |
| 2023-09-12 | 2023-09-07 | 0.105 | 19,194,942 | +56,000 | 1.23% | 2,015,469 |
| 2023-08-16 | 2023-08-14 | 0.106 | 19,138,942 | +160,000 | 1.22% | 2,028,728 |
| 2023-08-15 | 2023-08-11 | 0.109 | 18,978,942 | -72,000 | 1.21% | 2,068,705 |
| 2023-08-14 | 2023-08-10 | 0.108 | 19,050,942 | +16,000 | 1.22% | 2,057,502 |
| 2023-08-10 | 2023-08-08 | 0.111 | 19,034,942 | -64,000 | 1.22% | 2,112,879 |
| 2023-08-08 | 2023-08-04 | 0.119 | 19,098,942 | -168,000 | 1.22% | 2,272,774 |
| 2023-07-28 | 2023-07-26 | 0.119 | 19,266,942 | -16,000 | 1.23% | 2,292,766 |
| 2023-05-29 | 2023-05-24 | 0.133 | 19,282,942 | -16,000 | 1.23% | 2,564,631 |
| 2023-03-22 | 2023-03-20 | 0.144 | 19,298,942 | -88,000 | 1.23% | 2,779,048 |
| 2023-03-03 | 2023-03-01 | 0.158 | 19,386,942 | +16,000 | 1.24% | 3,063,137 |
| 2023-02-24 | 2023-02-22 | 0.167 | 19,370,942 | +24,000 | 1.24% | 3,234,947 |
| 2023-02-17 | 2023-02-15 | 0.174 | 19,346,942 | +16,000 | 1.24% | 3,366,368 |
| 2023-02-16 | 2023-02-14 | 0.174 | 19,330,942 | -16,000 | 1.24% | 3,363,584 |
| 2023-01-27 | 2023-01-20 | 0.188 | 19,346,942 | -24,000 | 1.24% | 3,637,225 |
| 2023-01-11 | 2023-01-09 | 0.175 | 19,370,942 | +24,000 | 1.24% | 3,389,915 |
| 2023-01-09 | 2023-01-05 | 0.172 | 19,346,942 | -8,000 | 1.24% | 3,327,674 |
| 2023-01-04 | 2022-12-30 | 0.180 | 19,354,942 | -8,000 | 1.24% | 3,483,890 |
| 2022-12-21 | 2022-12-19 | 0.168 | 19,362,942 | -24,000 | 1.24% | 3,252,974 |
| 2022-12-14 | 2022-12-12 | 0.156 | 19,386,942 | -24,000 | 1.24% | 3,024,363 |
| 2022-12-07 | 2022-12-05 | 0.160 | 19,410,942 | -16,000 | 1.24% | 3,105,751 |
| 2022-12-05 | 2022-12-01 | 0.158 | 19,426,942 | +16,000 | 1.24% | 3,069,457 |
| 2022-11-25 | 2022-11-23 | 0.148 | 19,410,942 | +96,000 | 1.24% | 2,872,819 |
| 2022-11-23 | 2022-11-21 | 0.133 | 19,314,942 | +96,000 | 1.23% | 2,568,887 |
| 2022-11-11 | 2022-11-09 | 0.136 | 19,218,942 | -24,000 | 1.23% | 2,613,776 |
| 2022-10-31 | 2022-10-27 | 0.134 | 19,242,942 | -24,000 | 1.23% | 2,578,554 |
| 2022-10-25 | 2022-10-21 | 0.131 | 19,266,942 | -24,000 | 1.23% | 2,523,969 |
| 2022-10-24 | 2022-10-20 | 0.143 | 19,290,942 | -32,000 | 1.23% | 2,758,605 |
| 2022-09-30 | 2022-09-28 | 0.136 | 19,322,942 | +24,000 | 1.23% | 2,627,920 |
| 2022-09-28 | 2022-09-26 | 0.149 | 19,298,942 | +120,000 | 1.23% | 2,875,542 |
| 2022-09-21 | 2022-09-19 | 0.143 | 19,178,942 | +8,000 | 1.23% | 2,742,589 |
| 2022-09-19 | 2022-09-15 | 0.149 | 19,170,942 | +56,000 | 1.23% | 2,856,470 |
| 2022-08-08 | 2022-08-04 | 0.151 | 19,114,942 | +8,000 | 1.22% | 2,886,356 |
| 2022-08-01 | 2022-07-28 | 0.169 | 19,106,942 | -24,000 | 1.22% | 3,229,073 |
| 2022-07-26 | 2022-07-22 | 0.168 | 19,130,942 | -16,000 | 1.22% | 3,213,998 |
| 2022-07-12 | 2022-07-08 | 0.185 | 19,146,942 | +24,000 | 1.22% | 3,542,184 |
| 2022-07-11 | 2022-07-07 | 0.184 | 19,122,942 | -24,000 | 1.22% | 3,518,621 |
| 2022-07-08 | 2022-07-06 | 0.168 | 19,146,942 | -176,000 | 1.22% | 3,216,686 |
| 2022-07-05 | 2022-06-30 | 0.172 | 19,322,942 | +8,000 | 1.23% | 3,323,546 |
| 2022-06-28 | 2022-06-24 | 0.180 | 19,314,942 | -24,000 | 1.23% | 3,476,690 |
| 2022-06-27 | 2022-06-23 | 0.174 | 19,338,942 | -104,000 | 1.24% | 3,364,976 |
| 2022-06-24 | 2022-06-22 | 0.174 | 19,442,942 | -64,000 | 1.24% | 3,383,072 |
| 2022-06-23 | 2022-06-21 | 0.170 | 19,506,942 | -112,000 | 1.25% | 3,316,180 |
| 2022-06-22 | 2022-06-20 | 0.152 | 19,618,942 | +16,000 | 1.25% | 2,982,079 |
| 2022-06-21 | 2022-06-17 | 0.148 | 19,602,942 | -8,000 | 1.25% | 2,901,235 |
| 2022-06-17 | 2022-06-15 | 0.150 | 19,610,942 | +32,000 | 1.25% | 2,941,641 |
| 2022-06-15 | 2022-06-13 | 0.145 | 19,578,942 | +32,000 | 1.25% | 2,838,947 |
| 2022-06-10 | 2022-06-08 | 0.144 | 19,546,942 | -8,000 | 1.25% | 2,814,760 |
| 2022-06-09 | 2022-06-07 | 0.137 | 19,554,942 | -88,000 | 1.25% | 2,679,027 |
| 2022-05-27 | 2022-05-25 | 0.137 | 19,642,942 | -24,000 | 1.26% | 2,691,083 |
| 2022-05-24 | 2022-05-20 | 0.135 | 19,666,942 | +16,000 | 1.26% | 2,655,037 |
| 2022-05-20 | 2022-05-18 | 0.133 | 19,650,942 | +8,000 | 1.26% | 2,613,575 |
| 2022-05-19 | 2022-05-17 | 0.142 | 19,642,942 | -24,000 | 1.26% | 2,789,298 |
| 2022-05-18 | 2022-05-16 | 0.142 | 19,666,942 | -8,000 | 1.26% | 2,792,706 |
| 2022-05-10 | 2022-05-05 | 0.138 | 19,674,942 | +32,000 | 1.26% | 2,715,142 |
| 2022-04-20 | 2022-04-14 | 0.162 | 19,642,942 | -40,000 | 1.26% | 3,182,157 |
| 2022-04-14 | 2022-04-12 | 0.158 | 19,682,942 | +858,763 | 1.26% | 3,109,905 |
| 2022-04-07 | 2022-04-04 | 0.162 | 18,824,179 | +152,000 | 1.20% | 3,049,517 |
| 2022-03-31 | 2022-03-29 | 0.160 | 18,672,179 | -32,000 | 1.19% | 2,987,549 |
| 2022-03-24 | 2022-03-22 | 0.161 | 18,704,179 | -8,000 | 1.20% | 3,011,373 |
| 2022-03-22 | 2022-03-18 | 0.165 | 18,712,179 | +96,000 | 1.20% | 3,087,510 |
| 2022-03-16 | 2022-03-14 | 0.178 | 18,616,179 | +48,000 | 1.19% | 3,313,680 |
| 2022-03-15 | 2022-03-11 | 0.173 | 18,568,179 | +64,000 | 1.19% | 3,212,295 |
| 2022-03-14 | 2022-03-10 | 0.173 | 18,504,179 | -6,400 | 1.18% | 3,201,223 |
| 2022-03-10 | 2022-03-08 | 0.186 | 18,510,579 | +24,000 | 1.18% | 3,442,968 |
| 2022-03-09 | 2022-03-07 | 0.180 | 18,486,579 | +16,000 | 1.18% | 3,327,584 |
| 2022-03-08 | 2022-03-04 | 0.184 | 18,470,579 | +32,000 | 1.18% | 3,398,587 |
| 2022-03-02 | 2022-02-28 | 0.186 | 18,438,579 | -72,000 | 1.18% | 3,429,576 |
| 2022-02-28 | 2022-02-24 | 0.180 | 18,510,579 | +72,000 | 1.18% | 3,331,904 |
| 2022-02-25 | 2022-02-23 | 0.190 | 18,438,579 | -24,000 | 1.18% | 3,503,330 |
| 2022-02-22 | 2022-02-18 | 0.192 | 18,462,579 | +40,000 | 1.18% | 3,544,815 |
| 2022-02-07 | 2022-01-31 | 0.195 | 18,422,579 | -104,000 | 1.18% | 3,592,403 |
| 2022-01-28 | 2022-01-26 | 0.195 | 18,526,579 | +160,000 | 1.18% | 3,612,683 |
| 2022-01-18 | 2022-01-14 | 0.199 | 18,366,579 | -24,000 | 1.17% | 3,654,949 |
| 2022-01-10 | 2022-01-06 | 0.200 | 18,390,579 | +30,396 | 1.18% | 3,678,116 |
| 2022-01-06 | 2022-01-04 | 0.207 | 18,360,183 | -104,000 | 1.18% | 3,800,558 |
| 2021-12-30 | 2021-12-28 | 0.205 | 18,464,183 | -48,000 | 1.19% | 3,785,158 |
| 2021-12-29 | 2021-12-24 | 0.207 | 18,512,183 | +72,000 | 1.19% | 3,832,022 |
| 2021-12-28 | 2021-12-22 | 0.207 | 18,440,183 | +72,000 | 1.19% | 3,817,118 |
| 2021-12-23 | 2021-12-21 | 0.208 | 18,368,183 | -104,000 | 1.18% | 3,820,582 |
| 2021-12-09 | 2021-12-07 | 0.222 | 18,472,183 | -8,000 | 1.19% | 4,100,825 |
| 2021-12-08 | 2021-12-06 | 0.230 | 18,480,183 | +24,000 | 1.19% | 4,241,386 |
| 2021-12-07 | 2021-12-03 | 0.220 | 18,456,183 | +41,949 | 1.19% | 4,068,672 |
| 2021-11-26 | 2021-11-24 | 0.223 | 18,414,234 | -47,685 | 1.20% | 4,115,033 |
| 2021-11-24 | 2021-11-22 | 0.238 | 18,461,919 | +15,895 | 1.20% | 4,385,867 |
| 2021-09-30 | 2021-09-28 | 0.267 | 18,446,024 | -55,631 | 1.20% | 4,920,569 |
| 2021-09-21 | 2021-09-17 | 0.282 | 18,501,655 | -7,948 | 1.20% | 5,214,771 |
| 2021-09-20 | 2021-09-16 | 0.277 | 18,509,603 | +991,037 | 1.20% | 5,123,850 |
| 2021-09-13 | 2021-09-09 | 0.292 | 17,518,566 | +31,789 | 1.24% | 5,114,029 |
| 2021-09-10 | 2021-09-08 | 0.287 | 17,486,777 | -71,526 | 1.24% | 5,016,736 |
| 2021-09-09 | 2021-09-07 | 0.302 | 17,558,303 | -71,526 | 1.25% | 5,302,375 |
| 2021-09-08 | 2021-09-06 | 0.287 | 17,629,829 | -55,632 | 1.25% | 5,057,776 |
| 2021-09-07 | 2021-09-03 | 0.282 | 17,685,461 | -39,737 | 1.25% | 4,984,723 |
| 2021-09-03 | 2021-09-01 | 0.277 | 17,725,198 | +47,685 | 1.26% | 4,906,710 |
| 2021-09-02 | 2021-08-31 | 0.277 | 17,677,513 | -31,790 | 1.25% | 4,893,510 |
| 2021-09-01 | 2021-08-30 | 0.272 | 17,709,303 | -95,368 | 1.26% | 4,813,177 |
| 2021-08-30 | 2021-08-26 | 0.282 | 17,804,671 | -23,842 | 1.26% | 5,018,323 |
| 2021-08-27 | 2021-08-25 | 0.272 | 17,828,513 | -7,948 | 1.26% | 4,845,577 |
| 2021-08-26 | 2021-08-24 | 0.287 | 17,836,461 | -7,947 | 1.27% | 5,117,056 |
| 2021-08-19 | 2021-08-17 | 0.284 | 17,844,408 | -15,895 | 1.27% | 5,059,640 |
| 2021-08-18 | 2021-08-16 | 0.284 | 17,860,303 | +106,311 | 1.27% | 5,064,147 |
| 2021-08-13 | 2021-08-11 | 0.289 | 17,753,992 | -23,700 | 1.27% | 5,123,896 |
| 2021-07-30 | 2021-07-28 | 0.289 | 17,777,692 | -150,101 | 1.27% | 5,130,736 |
| 2021-07-29 | 2021-07-27 | 0.278 | 17,927,793 | +150,101 | 1.28% | 4,992,510 |
| 2021-07-28 | 2021-07-26 | 0.299 | 17,777,692 | +63,201 | 1.27% | 5,310,762 |
| 2021-07-20 | 2021-07-16 | 0.329 | 17,714,491 | -39,501 | 1.26% | 5,830,039 |
| 2021-07-15 | 2021-07-13 | 0.334 | 17,753,992 | -47,400 | 1.27% | 5,932,933 |
| 2021-07-05 | 2021-06-30 | 0.344 | 17,801,392 | -7,900 | 1.27% | 6,129,038 |
| 2021-06-29 | 2021-06-25 | 0.354 | 17,809,292 | -71,101 | 1.27% | 6,312,104 |
| 2021-06-18 | 2021-06-16 | 0.359 | 17,880,393 | +118,501 | 1.28% | 6,427,837 |
| 2021-06-16 | 2021-06-11 | 0.354 | 17,761,892 | -63,200 | 1.27% | 6,295,304 |
| 2021-06-15 | 2021-06-10 | 0.349 | 17,825,092 | +15,800 | 1.27% | 6,227,451 |
| 2021-06-11 | 2021-06-09 | 0.380 | 17,809,292 | +47,400 | 1.27% | 6,762,969 |
| 2021-06-04 | 2021-06-02 | 0.319 | 17,761,892 | +79,001 | 1.27% | 5,665,774 |
| 2021-05-28 | 2021-05-26 | 0.339 | 17,682,891 | -15,800 | 1.26% | 5,998,705 |
| 2021-05-25 | 2021-05-21 | 0.324 | 17,698,691 | +197,501 | 1.26% | 5,735,227 |
| 2021-05-04 | 2021-04-30 | 0.334 | 17,501,190 | -7,900 | 1.25% | 5,848,453 |
| 2021-05-03 | 2021-04-29 | 0.334 | 17,509,090 | +150,102 | 1.25% | 5,851,093 |
| 2021-04-29 | 2021-04-27 | 0.319 | 17,358,988 | +7,900 | 1.24% | 5,537,254 |
| 2021-04-28 | 2021-04-26 | 0.319 | 17,351,088 | +39,500 | 1.24% | 5,534,734 |
| 2021-04-19 | 2021-04-15 | 0.334 | 17,311,588 | +118,501 | 1.24% | 5,785,092 |
| 2021-04-16 | 2021-04-14 | 0.344 | 17,193,087 | +23,700 | 1.23% | 5,919,598 |
| 2021-04-15 | 2021-04-13 | 0.344 | 17,169,387 | -31,600 | 1.23% | 5,911,438 |
| 2021-03-31 | 2021-03-29 | 0.359 | 17,200,987 | +15,800 | 1.23% | 6,183,597 |
| 2021-03-29 | 2021-03-25 | 0.344 | 17,185,187 | +7,900 | 1.23% | 5,916,878 |
| 2021-03-18 | 2021-03-16 | 0.365 | 17,177,287 | -86,901 | 1.23% | 6,262,050 |
| 2021-03-05 | 2021-03-03 | 0.380 | 17,264,188 | -126,401 | 1.23% | 6,555,969 |
| 2021-03-04 | 2021-03-02 | 0.375 | 17,390,589 | +7,900 | 1.24% | 6,515,916 |
| 2021-02-26 | 2021-02-24 | 0.385 | 17,382,689 | +244,902 | 1.24% | 6,688,982 |
| 2021-02-24 | 2021-02-22 | 0.415 | 17,137,787 | +79,001 | 1.22% | 7,115,379 |
| 2021-02-23 | 2021-02-19 | 0.415 | 17,058,786 | -63,201 | 1.22% | 7,082,579 |
| 2021-02-19 | 2021-02-17 | 0.410 | 17,121,987 | -47,400 | 1.22% | 7,022,126 |
| 2021-02-18 | 2021-02-16 | 0.405 | 17,169,387 | -15,800 | 1.23% | 6,954,633 |
| 2021-02-17 | 2021-02-11 | 0.380 | 17,185,187 | -7,900 | 1.23% | 6,525,969 |
| 2021-02-16 | 2021-02-09 | 0.354 | 17,193,087 | -47,400 | 1.23% | 6,093,704 |
| 2021-02-10 | 2021-02-08 | 0.354 | 17,240,487 | +7,900 | 1.23% | 6,110,504 |
| 2021-02-05 | 2021-02-03 | 0.354 | 17,232,587 | +7,900 | 1.23% | 6,107,704 |
| 2021-02-02 | 2021-01-29 | 0.354 | 17,224,687 | +110,601 | 1.23% | 6,104,904 |
| 2021-02-01 | 2021-01-28 | 0.359 | 17,114,086 | +7,900 | 1.22% | 6,152,357 |
| 2021-01-28 | 2021-01-26 | 0.375 | 17,106,186 | +55,300 | 1.22% | 6,409,356 |
| 2021-01-27 | 2021-01-25 | 0.380 | 17,050,886 | -15,800 | 1.22% | 6,474,969 |
| 2021-01-26 | 2021-01-22 | 0.385 | 17,066,686 | -15,800 | 1.22% | 6,567,382 |
| 2021-01-25 | 2021-01-21 | 0.405 | 17,082,486 | +7,900 | 1.22% | 6,919,433 |
| 2021-01-22 | 2021-01-20 | 0.405 | 17,074,586 | +15,800 | 1.22% | 6,916,233 |
| 2021-01-21 | 2021-01-19 | 0.420 | 17,058,786 | -276,502 | 1.22% | 7,168,952 |
| 2021-01-20 | 2021-01-18 | 0.390 | 17,335,288 | +31,600 | 1.24% | 6,758,514 |
| 2021-01-18 | 2021-01-14 | 0.385 | 17,303,688 | +7,900 | 1.23% | 6,658,582 |
| 2021-01-15 | 2021-01-13 | 0.380 | 17,295,788 | +205,402 | 1.23% | 6,567,969 |
| 2021-01-14 | 2021-01-12 | 0.395 | 17,090,386 | -15,800 | 1.22% | 6,749,567 |
| 2021-01-13 | 2021-01-11 | 0.359 | 17,106,186 | -118,501 | 1.22% | 6,149,517 |
| 2021-01-12 | 2021-01-08 | 0.385 | 17,224,687 | -276,503 | 1.23% | 6,628,181 |
| 2021-01-08 | 2021-01-06 | 0.324 | 17,501,190 | +31,601 | 1.25% | 5,671,227 |
| 2021-01-07 | 2021-01-05 | 0.314 | 17,469,589 | -39,501 | 1.25% | 5,484,081 |
| 2021-01-06 | 2021-01-04 | 0.319 | 17,509,090 | +118,501 | 1.25% | 5,585,134 |
| 2021-01-04 | 2020-12-29 | 0.299 | 17,390,589 | -15,800 | 1.24% | 5,195,122 |
| 2020-12-30 | 2020-12-28 | 0.304 | 17,406,389 | +55,301 | 1.24% | 5,287,975 |
| 2020-12-17 | 2020-12-15 | 0.299 | 17,351,088 | -150,102 | 1.24% | 5,183,322 |
| 2020-12-11 | 2020-12-09 | 0.304 | 17,501,190 | +7,901 | 1.25% | 5,316,775 |
| 2020-12-10 | 2020-12-08 | 0.309 | 17,493,289 | +102,700 | 1.25% | 5,402,948 |
| 2020-12-09 | 2020-12-07 | 0.309 | 17,390,589 | +86,901 | 1.24% | 5,371,228 |
| 2020-12-07 | 2020-12-03 | 0.329 | 17,303,688 | +86,901 | 1.23% | 5,694,839 |
| 2020-12-04 | 2020-12-02 | 0.334 | 17,216,787 | +47,400 | 1.23% | 5,753,412 |
| 2020-12-03 | 2020-12-01 | 0.329 | 17,169,387 | -158,001 | 1.23% | 5,650,640 |
| 2020-12-02 | 2020-11-30 | 0.309 | 17,327,388 | +7,900 | 1.24% | 5,351,708 |
| 2020-12-01 | 2020-11-27 | 0.324 | 17,319,488 | +23,700 | 1.24% | 5,612,347 |
| 2020-11-30 | 2020-11-26 | 0.324 | 17,295,788 | +189,602 | 1.23% | 5,604,667 |
| 2020-11-27 | 2020-11-25 | 0.329 | 17,106,186 | -102,701 | 1.22% | 5,629,839 |
| 2020-11-24 | 2020-11-20 | 0.314 | 17,208,887 | -94,801 | 1.23% | 5,402,241 |
| 2020-11-19 | 2020-11-17 | 0.319 | 17,303,688 | +94,801 | 1.23% | 5,519,614 |
| 2020-11-17 | 2020-11-13 | 0.314 | 17,208,887 | -31,600 | 1.23% | 5,402,241 |
| 2020-11-16 | 2020-11-12 | 0.324 | 17,240,487 | -47,401 | 1.23% | 5,586,746 |
| 2020-11-13 | 2020-11-11 | 0.329 | 17,287,888 | +86,901 | 1.23% | 5,689,640 |
| 2020-11-12 | 2020-11-10 | 0.324 | 17,200,987 | +39,500 | 1.23% | 5,573,947 |
| 2020-11-11 | 2020-11-09 | 0.319 | 17,161,487 | -39,500 | 1.22% | 5,474,254 |
| 2020-11-05 | 2020-11-03 | 0.309 | 17,200,987 | -1,975 | 1.23% | 5,312,668 |
| 2020-10-20 | 2020-10-16 | 0.309 | 17,202,962 | -7,900 | 1.23% | 5,313,278 |
| 2020-10-14 | 2020-10-09 | 0.314 | 17,210,862 | +7,900 | 1.23% | 5,402,861 |
| 2020-10-12 | 2020-10-08 | 0.314 | 17,202,962 | +7,900 | 1.23% | 5,400,381 |
| 2020-09-28 | 2020-09-24 | 0.304 | 17,195,062 | +102,701 | 1.23% | 5,223,775 |
| 2020-09-24 | 2020-09-22 | 0.319 | 17,092,361 | +15,800 | 1.22% | 5,452,204 |
| 2020-09-23 | 2020-09-21 | 0.329 | 17,076,561 | +15,800 | 1.22% | 5,620,089 |
| 2020-09-17 | 2020-09-15 | 0.334 | 17,060,761 | -23,700 | 1.22% | 5,701,272 |
| 2020-09-16 | 2020-09-14 | 0.339 | 17,084,461 | +197,501 | 1.22% | 5,795,695 |
| 2020-09-11 | 2020-09-09 | 0.344 | 16,886,960 | +7,900 | 1.21% | 5,814,198 |
| 2020-09-10 | 2020-09-08 | 0.334 | 16,879,060 | +71,101 | 1.20% | 5,640,553 |
| 2020-09-09 | 2020-09-07 | 0.334 | 16,807,959 | +39,500 | 1.20% | 5,616,792 |
| 2020-09-04 | 2020-09-02 | 0.344 | 16,768,459 | +39,501 | 1.20% | 5,773,398 |
| 2020-09-03 | 2020-09-01 | 0.344 | 16,728,958 | +7,900 | 1.19% | 5,759,798 |
| 2020-09-01 | 2020-08-28 | 0.354 | 16,721,058 | +15,800 | 1.19% | 5,926,404 |
| 2020-08-28 | 2020-08-26 | 0.370 | 16,705,258 | +79,000 | 1.19% | 6,174,553 |
| 2020-08-26 | 2020-08-24 | 0.385 | 16,626,258 | +39,501 | 1.19% | 6,397,902 |
| 2020-08-24 | 2020-08-20 | 0.390 | 16,586,757 | -63,201 | 1.18% | 6,466,684 |
| 2020-08-20 | 2020-08-18 | 0.395 | 16,649,958 | +39,501 | 1.19% | 6,575,627 |
| 2020-08-19 | 2020-08-17 | 0.405 | 16,610,457 | +7,900 | 1.19% | 6,728,233 |
| 2020-08-18 | 2020-08-14 | 0.400 | 16,602,557 | -158,002 | 1.18% | 6,640,970 |
| 2020-08-17 | 2020-08-13 | 0.390 | 16,760,559 | -79,000 | 1.20% | 6,534,445 |
| 2020-08-14 | 2020-08-12 | 0.385 | 16,839,559 | +15,800 | 1.20% | 6,479,981 |
| 2020-08-12 | 2020-08-10 | 0.375 | 16,823,759 | +118,501 | 1.20% | 6,303,536 |
| 2020-08-11 | 2020-08-07 | 0.385 | 16,705,258 | +7,900 | 1.19% | 6,428,301 |
| 2020-08-10 | 2020-08-06 | 0.400 | 16,697,358 | -94,801 | 1.19% | 6,678,890 |
| 2020-08-07 | 2020-08-05 | 0.380 | 16,792,159 | +7,900 | 1.20% | 6,376,719 |
| 2020-08-05 | 2020-08-03 | 0.385 | 16,784,259 | +142,201 | 1.20% | 6,458,702 |
| 2020-08-04 | 2020-07-31 | 0.390 | 16,642,058 | +47,401 | 1.19% | 6,488,245 |
| 2020-08-03 | 2020-07-30 | 0.400 | 16,594,657 | +15,800 | 1.18% | 6,637,810 |
| 2020-07-31 | 2020-07-29 | 0.395 | 16,578,857 | +15,800 | 1.18% | 6,547,547 |
| 2020-07-29 | 2020-07-27 | 0.395 | 16,563,057 | -15,800 | 1.18% | 6,541,307 |
| 2020-07-28 | 2020-07-24 | 0.395 | 16,578,857 | +15,800 | 1.18% | 6,547,547 |
| 2020-07-27 | 2020-07-23 | 0.420 | 16,563,057 | +15,800 | 1.18% | 6,960,622 |
| 2020-07-24 | 2020-07-22 | 0.430 | 16,547,257 | -23,700 | 1.18% | 7,121,548 |
| 2020-07-20 | 2020-07-16 | 0.415 | 16,570,957 | +79,000 | 1.18% | 6,880,039 |
| 2020-07-15 | 2020-07-13 | 0.471 | 16,491,957 | +31,601 | 1.18% | 7,765,771 |
| 2020-07-14 | 2020-07-10 | 0.451 | 16,460,356 | +39,500 | 1.17% | 7,417,519 |
| 2020-07-13 | 2020-07-09 | 0.456 | 16,420,856 | -7,900 | 1.17% | 7,482,862 |
| 2020-07-10 | 2020-07-08 | 0.491 | 16,428,756 | -150,101 | 1.17% | 8,068,743 |
| 2020-07-09 | 2020-07-07 | 0.451 | 16,578,857 | -505,604 | 1.18% | 7,470,919 |
| 2020-07-08 | 2020-07-06 | 0.476 | 17,084,461 | -197,502 | 1.22% | 8,131,274 |
| 2020-07-07 | 2020-07-03 | 0.420 | 17,281,963 | +55,301 | 1.23% | 7,262,742 |
| 2020-07-06 | 2020-07-02 | 0.400 | 17,226,662 | +197,501 | 1.23% | 6,890,610 |
| 2020-07-03 | 2020-06-30 | 0.370 | 17,029,161 | +47,401 | 1.22% | 6,294,273 |
| 2020-06-30 | 2020-06-26 | 0.380 | 16,981,760 | -15,801 | 1.21% | 6,448,718 |
| 2020-06-29 | 2020-06-24 | 0.370 | 16,997,561 | +39,501 | 1.21% | 6,282,593 |
| 2020-06-19 | 2020-06-17 | 0.385 | 16,958,060 | -102,701 | 1.21% | 6,525,581 |
| 2020-06-18 | 2020-06-16 | 0.380 | 17,060,761 | -102,701 | 1.22% | 6,478,719 |
| 2020-06-15 | 2020-06-11 | 0.349 | 17,163,462 | +23,700 | 1.22% | 5,996,301 |
| 2020-06-09 | 2020-06-05 | 0.334 | 17,139,762 | -47,400 | 1.22% | 5,727,673 |
| 2020-06-08 | 2020-06-04 | 0.324 | 17,187,162 | -7,900 | 1.23% | 5,569,467 |
| 2020-06-05 | 2020-06-03 | 0.344 | 17,195,062 | +39,500 | 1.23% | 5,920,278 |
| 2020-06-04 | 2020-06-02 | 0.294 | 17,155,562 | -31,600 | 1.22% | 5,038,049 |
| 2020-06-03 | 2020-06-01 | 0.278 | 17,187,162 | -39,500 | 1.23% | 4,786,260 |
| 2020-06-02 | 2020-05-29 | 0.268 | 17,226,662 | +39,500 | 1.23% | 4,622,814 |
| 2020-06-01 | 2020-05-28 | 0.289 | 17,187,162 | -1,548,412 | 1.23% | 4,960,306 |
| 2020-05-20 | 2020-05-18 | 0.314 | 18,735,574 | -31,601 | 1.34% | 5,881,501 |
| 2020-05-19 | 2020-05-15 | 0.309 | 18,767,175 | -173,801 | 1.34% | 5,796,398 |
| 2020-05-04 | 2020-04-28 | 0.334 | 18,940,976 | +47,400 | 1.35% | 6,329,592 |
| 2020-04-21 | 2020-04-17 | 0.344 | 18,893,576 | -15,800 | 1.35% | 6,505,078 |
| 2020-04-09 | 2020-04-07 | 0.319 | 18,909,376 | -7,900 | 1.35% | 6,031,804 |
| 2020-04-08 | 2020-04-06 | 0.314 | 18,917,276 | -7,900 | 1.35% | 5,938,541 |
| 2020-04-02 | 2020-03-31 | 0.329 | 18,925,176 | -31,600 | 1.35% | 6,228,490 |
| 2020-04-01 | 2020-03-30 | 0.319 | 18,956,776 | -126,401 | 1.35% | 6,046,924 |
| 2020-03-23 | 2020-03-19 | 0.329 | 19,083,177 | -102,701 | 1.36% | 6,280,489 |
| 2020-03-20 | 2020-03-18 | 0.344 | 19,185,878 | +79,001 | 1.37% | 6,605,718 |
| 2020-03-18 | 2020-03-16 | 0.354 | 19,106,877 | +63,200 | 1.36% | 6,772,004 |
| 2020-03-17 | 2020-03-13 | 0.365 | 19,043,677 | +23,700 | 1.36% | 6,942,450 |
| 2020-03-16 | 2020-03-12 | 0.370 | 19,019,977 | +118,501 | 1.36% | 7,030,113 |
| 2020-03-12 | 2020-03-10 | 0.385 | 18,901,476 | +55,301 | 1.35% | 7,273,422 |
| 2020-03-11 | 2020-03-09 | 0.385 | 18,846,175 | -39,500 | 1.34% | 7,252,141 |
| 2020-03-09 | 2020-03-05 | 0.410 | 18,885,675 | -7,901 | 1.35% | 7,745,456 |
| 2020-03-03 | 2020-02-28 | 0.405 | 18,893,576 | +237,002 | 1.35% | 7,653,033 |
| 2020-03-02 | 2020-02-27 | 0.405 | 18,656,574 | +23,701 | 1.33% | 7,557,033 |
| 2020-02-26 | 2020-02-24 | 0.415 | 18,632,873 | -39,501 | 1.33% | 7,736,119 |
| 2020-02-21 | 2020-02-19 | 0.415 | 18,672,374 | -15,800 | 1.33% | 7,752,519 |
| 2020-02-17 | 2020-02-13 | 0.385 | 18,688,174 | -553,004 | 1.33% | 7,191,342 |
| 2020-02-14 | 2020-02-12 | 0.395 | 19,241,178 | -458,204 | 1.37% | 7,598,987 |
| 2020-02-13 | 2020-02-11 | 0.390 | 19,699,382 | -7,900 | 1.41% | 7,680,204 |
| 2020-02-10 | 2020-02-06 | 0.385 | 19,707,282 | -2,179,317 | 1.41% | 7,583,502 |
| 2020-02-06 | 2020-02-04 | 0.375 | 21,886,599 | +79,000 | 1.56% | 8,200,483 |
| 2020-01-31 | 2020-01-29 | 0.375 | 21,807,599 | -23,700 | 1.56% | 8,170,884 |
| 2020-01-30 | 2020-01-24 | 0.415 | 21,831,299 | -23,700 | 1.56% | 9,064,062 |
| 2020-01-29 | 2020-01-22 | 0.425 | 21,854,999 | +31,600 | 1.56% | 9,295,217 |
| 2020-01-23 | 2020-01-21 | 0.415 | 21,823,399 | +395,003 | 1.56% | 9,060,782 |
| 2020-01-20 | 2020-01-16 | 0.425 | 21,428,396 | -797,906 | 1.53% | 9,113,777 |
| 2020-01-17 | 2020-01-15 | 0.425 | 22,226,302 | +15,800 | 1.59% | 9,453,137 |
| 2020-01-15 | 2020-01-13 | 0.446 | 22,210,502 | +47,401 | 1.59% | 9,896,246 |
| 2020-01-14 | 2020-01-10 | 0.456 | 22,163,101 | -497,704 | 1.58% | 10,099,561 |
| 2020-01-09 | 2020-01-07 | 0.456 | 22,660,805 | -31,601 | 1.62% | 10,326,361 |
| 2020-01-06 | 2020-01-02 | 0.481 | 22,692,406 | +7,900 | 1.62% | 10,915,248 |
| 2020-01-03 | 2019-12-31 | 0.456 | 22,684,506 | -102,700 | 1.62% | 10,337,161 |
| 2020-01-02 | 2019-12-27 | 0.435 | 22,787,206 | -173,802 | 1.63% | 9,922,452 |
| 2019-12-30 | 2019-12-24 | 0.400 | 22,961,008 | +15,800 | 1.64% | 9,184,330 |
| 2019-12-23 | 2019-12-19 | 0.405 | 22,945,208 | -15,800 | 1.64% | 9,294,188 |
| 2019-12-19 | 2019-12-17 | 0.415 | 22,961,008 | -158,001 | 1.64% | 9,533,102 |
| 2019-12-18 | 2019-12-16 | 0.385 | 23,119,009 | -63,200 | 1.65% | 8,896,358 |
| 2019-12-17 | 2019-12-13 | 0.385 | 23,182,209 | -31,601 | 1.65% | 8,920,678 |
| 2019-12-13 | 2019-12-11 | 0.365 | 23,213,810 | +39,501 | 1.66% | 8,462,689 |
| 2019-12-05 | 2019-12-03 | 0.365 | 23,174,309 | +94,800 | 1.65% | 8,448,289 |
| 2019-12-04 | 2019-12-02 | 0.365 | 23,079,509 | +178,667 | 1.65% | 8,413,729 |
| 2019-12-02 | 2019-11-28 | 0.375 | 22,900,842 | +79,001 | 1.63% | 8,580,501 |
| 2019-11-29 | 2019-11-27 | 0.370 | 22,821,841 | -50,267 | 1.63% | 8,435,348 |
| 2019-11-28 | 2019-11-26 | 0.375 | 22,872,108 | -115,699 | 1.63% | 8,569,735 |
| 2019-11-27 | 2019-11-25 | 0.380 | 22,987,807 | -28,247 | 1.64% | 8,729,478 |
| 2019-11-21 | 2019-11-19 | 0.385 | 23,016,054 | +94,800 | 1.64% | 8,856,740 |
| 2019-11-19 | 2019-11-15 | 0.370 | 22,921,254 | -15,800 | 1.64% | 8,472,093 |
| 2019-11-14 | 2019-11-12 | 0.375 | 22,937,054 | -102,701 | 1.64% | 8,594,069 |
| 2019-11-13 | 2019-11-11 | 0.385 | 23,039,755 | -94,800 | 1.64% | 8,865,861 |
| 2019-11-12 | 2019-11-08 | 0.395 | 23,134,555 | -7,900 | 1.65% | 9,136,613 |
| 2019-11-11 | 2019-11-07 | 0.395 | 23,142,455 | -23,701 | 1.65% | 9,139,733 |
| 2019-11-07 | 2019-11-05 | 0.400 | 23,166,156 | -410,803 | 1.65% | 9,266,389 |
| 2019-11-06 | 2019-11-04 | 0.385 | 23,576,959 | -260,702 | 1.68% | 9,072,581 |
| 2019-11-05 | 2019-11-01 | 0.380 | 23,837,661 | +23,646 | 1.70% | 9,052,205 |
| 2019-11-04 | 2019-10-31 | 0.380 | 23,814,015 | -7,538 | 1.70% | 9,043,225 |
| 2019-11-01 | 2019-10-30 | 0.385 | 23,821,553 | -37,690 | 1.70% | 9,166,702 |
| 2019-10-31 | 2019-10-29 | 0.385 | 23,859,243 | -2,512 | 1.70% | 9,181,206 |
| 2019-10-30 | 2019-10-28 | 0.395 | 23,861,755 | +7,900 | 1.70% | 9,423,808 |
| 2019-10-28 | 2019-10-24 | 0.385 | 23,853,855 | -23,700 | 1.70% | 9,179,132 |
| 2019-10-25 | 2019-10-23 | 0.375 | 23,877,555 | +47,400 | 1.70% | 8,946,456 |
| 2019-10-18 | 2019-10-16 | 0.380 | 23,830,155 | -23,904 | 1.70% | 9,049,354 |
| 2019-10-17 | 2019-10-15 | 0.395 | 23,854,059 | -372,450 | 1.70% | 9,420,769 |
| 2019-10-16 | 2019-10-14 | 0.395 | 24,226,509 | -167,825 | 1.73% | 9,567,862 |
| 2019-10-15 | 2019-10-11 | 0.390 | 24,394,334 | -142,795 | 1.74% | 9,510,627 |
| 2019-10-11 | 2019-10-09 | 0.380 | 24,537,129 | -82,030 | 1.75% | 9,317,823 |
| 2019-10-10 | 2019-10-08 | 0.380 | 24,619,159 | +7,900 | 1.76% | 9,348,974 |
| 2019-10-09 | 2019-10-04 | 0.370 | 24,611,259 | -71,100 | 1.76% | 9,096,748 |
| 2019-10-08 | 2019-10-03 | 0.385 | 24,682,359 | -39,501 | 1.76% | 9,497,946 |
| 2019-10-04 | 2019-10-02 | 0.385 | 24,721,860 | +55,301 | 1.76% | 9,513,147 |
| 2019-10-03 | 2019-09-30 | 0.375 | 24,666,559 | -22,046 | 1.76% | 9,242,080 |
| 2019-10-02 | 2019-09-27 | 0.395 | 24,688,605 | -25,155 | 1.76% | 9,750,359 |
| 2019-09-30 | 2019-09-26 | 0.395 | 24,713,760 | -10,062 | 1.76% | 9,760,294 |
| 2019-09-25 | 2019-09-23 | 0.410 | 24,723,822 | -47,400 | 1.76% | 10,139,816 |
| 2019-09-24 | 2019-09-20 | 0.420 | 24,771,222 | -71,101 | 1.77% | 10,410,102 |
| 2019-09-19 | 2019-09-17 | 0.435 | 24,842,323 | +47,401 | 1.77% | 10,817,331 |
| 2019-09-18 | 2019-09-16 | 0.430 | 24,794,922 | +31,600 | 1.77% | 10,671,148 |
| 2019-09-13 | 2019-09-11 | 0.435 | 24,763,322 | -15,800 | 1.77% | 10,782,931 |
| 2019-09-10 | 2019-09-06 | 0.435 | 24,779,122 | -94,801 | 1.77% | 10,789,811 |
| 2019-09-06 | 2019-09-04 | 0.425 | 24,873,923 | +79,001 | 1.78% | 10,579,205 |
| 2019-09-03 | 2019-08-30 | 0.395 | 24,794,922 | +79,000 | 1.77% | 9,792,347 |
| 2019-08-28 | 2019-08-26 | 0.395 | 24,715,922 | +15,800 | 1.76% | 9,761,147 |
| 2019-08-19 | 2019-08-15 | 0.385 | 24,700,122 | +63,201 | 1.76% | 9,504,782 |
| 2019-08-16 | 2019-08-14 | 0.395 | 24,636,921 | -15,800 | 1.76% | 9,729,947 |
| 2019-08-15 | 2019-08-13 | 0.385 | 24,652,721 | +79,000 | 1.76% | 9,486,541 |
| 2019-08-14 | 2019-08-12 | 0.390 | 24,573,721 | -7,900 | 1.75% | 9,580,565 |
| 2019-08-07 | 2019-08-05 | 0.415 | 24,581,621 | -15,800 | 1.75% | 10,205,959 |
| 2019-07-26 | 2019-07-24 | 0.456 | 24,597,421 | -237,002 | 1.76% | 11,208,862 |
| 2019-07-23 | 2019-07-19 | 0.466 | 24,834,423 | -126,401 | 1.77% | 11,568,348 |
| 2019-07-18 | 2019-07-16 | 0.466 | 24,960,824 | -23,700 | 1.78% | 11,627,228 |
| 2019-07-09 | 2019-07-05 | 0.486 | 24,984,524 | +7,900 | 1.78% | 12,144,280 |
| 2019-07-08 | 2019-07-04 | 0.491 | 24,976,624 | -7,900 | 1.78% | 12,266,903 |
| 2019-07-02 | 2019-06-27 | 0.496 | 24,984,524 | +31,600 | 1.78% | 12,397,286 |
| 2019-06-25 | 2019-06-21 | 0.501 | 24,952,924 | +47,401 | 1.78% | 12,507,949 |
| 2019-06-18 | 2019-06-14 | 0.471 | 24,905,523 | -924,308 | 1.78% | 11,727,571 |
| 2019-06-13 | 2019-06-11 | 0.506 | 25,829,831 | +474,004 | 1.84% | 13,078,292 |
| 2019-06-12 | 2019-06-10 | 0.496 | 25,355,827 | -31,600 | 1.81% | 12,581,526 |
| 2019-06-10 | 2019-06-05 | 0.476 | 25,387,427 | +23,700 | 1.81% | 12,083,034 |
| 2019-06-05 | 2019-06-03 | 0.486 | 25,363,727 | -63,200 | 1.81% | 12,328,600 |
| 2019-05-31 | 2019-05-29 | 0.501 | 25,426,927 | -15,801 | 1.81% | 12,745,548 |
| 2019-05-21 | 2019-05-17 | 0.506 | 25,442,728 | -63,200 | 1.82% | 12,882,292 |
| 2019-05-15 | 2019-05-10 | 0.516 | 25,505,928 | +47,400 | 1.82% | 13,172,577 |
| 2019-05-14 | 2019-05-09 | 0.496 | 25,458,528 | +47,401 | 1.82% | 12,632,486 |
| 2019-05-09 | 2019-05-07 | 0.537 | 25,411,127 | +63,200 | 1.81% | 13,638,269 |
| 2019-05-08 | 2019-05-06 | 0.547 | 25,347,927 | +7,900 | 1.81% | 13,861,035 |
| 2019-05-02 | 2019-04-29 | 0.597 | 25,340,027 | +158,002 | 1.81% | 15,139,744 |
| 2019-04-29 | 2019-04-25 | 0.608 | 25,182,025 | +63,200 | 1.80% | 15,300,350 |
| 2019-04-26 | 2019-04-24 | 0.628 | 25,118,825 | +150,101 | 1.79% | 15,770,682 |
| 2019-04-23 | 2019-04-17 | 0.658 | 24,968,724 | -23,700 | 1.78% | 16,434,979 |
| 2019-04-18 | 2019-04-16 | 0.658 | 24,992,424 | +576,705 | 1.78% | 16,450,579 |
| 2019-04-17 | 2019-04-15 | 0.648 | 24,415,719 | +7,900 | 1.74% | 15,823,733 |
| 2019-04-15 | 2019-04-11 | 0.638 | 24,407,819 | +31,600 | 1.74% | 15,571,447 |
| 2019-04-12 | 2019-04-10 | 0.658 | 24,376,219 | +173,801 | 1.74% | 16,044,979 |
| 2019-04-11 | 2019-04-09 | 0.658 | 24,202,418 | -1,975,015 | 1.73% | 15,930,579 |
| 2019-04-10 | 2019-04-08 | 0.678 | 26,177,433 | +2,180,417 | 1.87% | 17,760,750 |
| 2019-04-09 | 2019-04-04 | 0.638 | 23,997,016 | +134,301 | 1.71% | 15,309,367 |
| 2019-04-08 | 2019-04-03 | 0.658 | 23,862,715 | +7,900 | 1.70% | 15,706,979 |
| 2019-04-04 | 2019-04-02 | 0.628 | 23,854,815 | -7,900 | 1.70% | 14,977,082 |
| 2019-04-03 | 2019-04-01 | 0.638 | 23,862,715 | +7,900 | 1.70% | 15,223,687 |
| 2019-04-02 | 2019-03-29 | 0.648 | 23,854,815 | +7,900 | 1.70% | 15,460,213 |
| 2019-04-01 | 2019-03-28 | 0.618 | 23,846,915 | +118,501 | 1.70% | 14,730,636 |
| 2019-03-28 | 2019-03-26 | 0.618 | 23,728,414 | +15,800 | 1.69% | 14,657,436 |
| 2019-03-27 | 2019-03-25 | 0.608 | 23,712,614 | +47,401 | 1.69% | 14,407,550 |
| 2019-03-25 | 2019-03-21 | 0.638 | 23,665,213 | -31,601 | 1.69% | 15,097,687 |
| 2019-03-22 | 2019-03-20 | 0.638 | 23,696,814 | +23,701 | 1.69% | 15,117,848 |
| 2019-03-21 | 2019-03-19 | 0.658 | 23,673,113 | +15,800 | 1.69% | 15,582,179 |
| 2019-03-19 | 2019-03-15 | 0.658 | 23,657,313 | +244,902 | 1.69% | 15,571,779 |
| 2019-03-14 | 2019-03-12 | 0.678 | 23,412,411 | +450,303 | 1.67% | 15,884,750 |
| 2019-03-12 | 2019-03-08 | 0.628 | 22,962,108 | +118,501 | 1.64% | 14,416,602 |
| 2019-03-11 | 2019-03-07 | 0.668 | 22,843,607 | +189,602 | 1.63% | 15,267,505 |
| 2019-03-08 | 2019-03-06 | 0.699 | 22,654,005 | +63,200 | 1.62% | 15,829,002 |
| 2019-03-07 | 2019-03-05 | 0.709 | 22,590,805 | -15,800 | 1.61% | 16,013,608 |
| 2019-03-06 | 2019-03-04 | 0.719 | 22,606,605 | -23,700 | 1.61% | 16,253,734 |
| 2019-03-05 | 2019-03-01 | 0.709 | 22,630,305 | +237,002 | 1.62% | 16,041,608 |
| 2019-03-04 | 2019-02-28 | 0.668 | 22,393,303 | -47,401 | 1.60% | 14,966,545 |
| 2019-02-28 | 2019-02-26 | 0.689 | 22,440,704 | +47,401 | 1.60% | 15,452,717 |
| 2019-02-27 | 2019-02-25 | 0.729 | 22,393,303 | +790,006 | 1.60% | 16,327,140 |
| 2019-02-26 | 2019-02-22 | 0.678 | 21,603,297 | -79,001 | 1.54% | 14,657,311 |
| 2019-02-25 | 2019-02-21 | 0.618 | 21,682,298 | +63,201 | 1.55% | 13,393,516 |
| 2019-02-22 | 2019-02-20 | 0.597 | 21,619,097 | +23,700 | 1.54% | 12,916,624 |
| 2019-02-21 | 2019-02-19 | 0.587 | 21,595,397 | -39,500 | 1.54% | 12,683,778 |
| 2019-02-20 | 2019-02-18 | 0.597 | 21,634,897 | +7,900 | 1.54% | 12,926,064 |
| 2019-02-19 | 2019-02-15 | 0.567 | 21,626,997 | +15,800 | 1.54% | 12,264,326 |
| 2019-02-18 | 2019-02-14 | 0.608 | 21,611,197 | +150,101 | 1.54% | 13,130,750 |
| 2019-02-15 | 2019-02-13 | 0.597 | 21,461,096 | -102,701 | 1.53% | 12,822,224 |
| 2019-02-14 | 2019-02-12 | 0.501 | 21,563,797 | +47,401 | 1.54% | 10,809,109 |
| 2019-02-12 | 2019-02-08 | 0.506 | 21,516,396 | +15,800 | 1.54% | 10,894,291 |
| 2019-02-11 | 2019-02-04 | 0.496 | 21,500,596 | +102,701 | 1.53% | 10,668,566 |
| 2019-02-08 | 2019-01-31 | 0.456 | 21,397,895 | +237,001 | 1.53% | 9,750,862 |
| 2019-01-31 | 2019-01-29 | 0.451 | 21,160,894 | +7,901 | 1.51% | 9,535,720 |
| 2019-01-30 | 2019-01-28 | 0.451 | 21,152,993 | +213,301 | 1.51% | 9,532,159 |
| 2019-01-29 | 2019-01-25 | 0.466 | 20,939,692 | -7,900 | 1.49% | 9,754,108 |
| 2019-01-28 | 2019-01-24 | 0.466 | 20,947,592 | -15,800 | 1.49% | 9,757,788 |
| 2019-01-23 | 2019-01-21 | 0.456 | 20,963,392 | -23,700 | 1.50% | 9,552,862 |
| 2019-01-21 | 2019-01-17 | 0.446 | 20,987,092 | -23,700 | 1.50% | 9,351,136 |
| 2019-01-18 | 2019-01-16 | 0.435 | 21,010,792 | -102,701 | 1.50% | 9,148,931 |
| 2019-01-17 | 2019-01-15 | 0.435 | 21,113,493 | -39,500 | 1.51% | 9,193,651 |
| 2019-01-11 | 2019-01-09 | 0.425 | 21,152,993 | +31,600 | 1.51% | 8,996,645 |
| 2019-01-03 | 2018-12-31 | 0.446 | 21,121,393 | -23,700 | 1.51% | 9,410,976 |
| 2019-01-02 | 2018-12-27 | 0.420 | 21,145,093 | +23,700 | 1.51% | 8,886,222 |
| 2018-12-28 | 2018-12-24 | 0.425 | 21,121,393 | -371,303 | 1.51% | 8,983,205 |
| 2018-12-27 | 2018-12-20 | 0.435 | 21,492,696 | -23,700 | 1.53% | 9,358,771 |
| 2018-12-20 | 2018-12-18 | 0.441 | 21,516,396 | -7,900 | 1.54% | 9,478,033 |
| 2018-12-19 | 2018-12-17 | 0.456 | 21,524,296 | -23,701 | 1.54% | 9,808,462 |
| 2018-12-17 | 2018-12-13 | 0.446 | 21,547,997 | -15,800 | 1.54% | 9,601,057 |
| 2018-12-14 | 2018-12-12 | 0.446 | 21,563,797 | -39,500 | 1.54% | 9,608,097 |
| 2018-12-13 | 2018-12-11 | 0.441 | 21,603,297 | -15,800 | 1.54% | 9,516,314 |
| 2018-12-10 | 2018-12-06 | 0.441 | 21,619,097 | -15,800 | 1.54% | 9,523,274 |
| 2018-12-07 | 2018-12-05 | 0.446 | 21,634,897 | +47,400 | 1.54% | 9,639,776 |
| 2018-12-03 | 2018-11-29 | 0.446 | 21,587,497 | +23,700 | 1.54% | 9,618,657 |
| 2018-11-29 | 2018-11-27 | 0.446 | 21,563,797 | +23,700 | 1.54% | 9,608,097 |
| 2018-11-27 | 2018-11-23 | 0.451 | 21,540,097 | +71,101 | 1.54% | 9,706,600 |
| 2018-11-21 | 2018-11-19 | 0.466 | 21,468,996 | +7,900 | 1.53% | 10,000,668 |
| 2018-11-15 | 2018-11-13 | 0.446 | 21,461,096 | -15,800 | 1.53% | 9,562,337 |
| 2018-11-09 | 2018-11-07 | 0.466 | 21,476,896 | -7,900 | 1.53% | 10,004,348 |
| 2018-11-08 | 2018-11-06 | 0.471 | 21,484,796 | +15,800 | 1.53% | 10,116,811 |
| 2018-11-07 | 2018-11-05 | 0.466 | 21,468,996 | +15,800 | 1.53% | 10,000,668 |
| 2018-11-06 | 2018-11-02 | 0.481 | 21,453,196 | -110,601 | 1.53% | 10,319,177 |
| 2018-11-05 | 2018-11-01 | 0.461 | 21,563,797 | +7,900 | 1.54% | 9,935,645 |
| 2018-10-29 | 2018-10-25 | 0.456 | 21,555,897 | -7,900 | 1.54% | 9,822,862 |
| 2018-10-25 | 2018-10-23 | 0.441 | 21,563,797 | -7,900 | 1.54% | 9,498,914 |
| 2018-10-24 | 2018-10-22 | 0.476 | 21,571,697 | -63,200 | 1.54% | 10,266,954 |
| 2018-10-22 | 2018-10-18 | 0.410 | 21,634,897 | +15,800 | 1.54% | 8,872,976 |
| 2018-10-18 | 2018-10-15 | 0.405 | 21,619,097 | +434,503 | 1.54% | 8,757,033 |
| 2018-10-15 | 2018-10-11 | 0.405 | 21,184,594 | +47,401 | 1.51% | 8,581,033 |
| 2018-10-10 | 2018-10-08 | 0.461 | 21,137,193 | +7,900 | 1.51% | 9,739,085 |
| 2018-10-09 | 2018-10-05 | 0.461 | 21,129,293 | +158,001 | 1.51% | 9,735,445 |
| 2018-10-04 | 2018-10-02 | 0.466 | 20,971,292 | +7,900 | 1.50% | 9,768,828 |
| 2018-10-02 | 2018-09-27 | 0.491 | 20,963,392 | -102,701 | 1.50% | 10,295,863 |
| 2018-09-27 | 2018-09-24 | 0.486 | 21,066,093 | -94,801 | 1.50% | 10,239,640 |
| 2018-09-26 | 2018-09-21 | 0.501 | 21,160,894 | -31,600 | 1.51% | 10,607,149 |
| 2018-09-24 | 2018-09-20 | 0.476 | 21,192,494 | +79,001 | 1.51% | 10,086,474 |
| 2018-09-21 | 2018-09-19 | 0.476 | 21,113,493 | +31,600 | 1.51% | 10,048,874 |
| 2018-09-20 | 2018-09-18 | 0.476 | 21,081,893 | -292,302 | 1.50% | 10,033,834 |
| 2018-09-18 | 2018-09-14 | 0.461 | 21,374,195 | -15,800 | 1.53% | 9,848,285 |
| 2018-09-17 | 2018-09-13 | 0.466 | 21,389,995 | +7,900 | 1.53% | 9,963,868 |
| 2018-09-14 | 2018-09-12 | 0.471 | 21,382,095 | -15,800 | 1.53% | 10,068,451 |
| 2018-09-13 | 2018-09-11 | 0.471 | 21,397,895 | -150,102 | 1.53% | 10,075,891 |
| 2018-09-12 | 2018-09-10 | 0.471 | 21,547,997 | -7,900 | 1.54% | 10,146,571 |
| 2018-09-11 | 2018-09-07 | 0.476 | 21,555,897 | +94,801 | 1.54% | 10,259,434 |
| 2018-09-10 | 2018-09-06 | 0.476 | 21,461,096 | +165,901 | 1.53% | 10,214,314 |
| 2018-09-07 | 2018-09-05 | 0.506 | 21,295,195 | +71,101 | 1.52% | 10,782,292 |
| 2018-09-04 | 2018-08-31 | 0.516 | 21,224,094 | +7,900 | 1.51% | 10,961,217 |
| 2018-09-03 | 2018-08-30 | 0.506 | 21,216,194 | -15,800 | 1.51% | 10,742,292 |
| 2018-08-27 | 2018-08-23 | 0.506 | 21,231,994 | +7,900 | 1.52% | 10,750,291 |
| 2018-08-15 | 2018-08-13 | 0.506 | 21,224,094 | -23,700 | 1.51% | 10,746,291 |
| 2018-08-13 | 2018-08-09 | 0.537 | 21,247,794 | +7,900 | 1.52% | 11,403,789 |
| 2018-08-09 | 2018-08-07 | 0.516 | 21,239,894 | -7,900 | 1.52% | 10,969,377 |
| 2018-08-03 | 2018-08-01 | 0.547 | 21,247,794 | +15,800 | 1.52% | 11,618,955 |
| 2018-08-01 | 2018-07-30 | 0.557 | 21,231,994 | -15,800 | 1.52% | 11,825,321 |
| 2018-07-30 | 2018-07-26 | 0.567 | 21,247,794 | -79,001 | 1.52% | 12,049,286 |
| 2018-07-27 | 2018-07-25 | 0.557 | 21,326,795 | -23,700 | 1.52% | 11,878,121 |
| 2018-07-26 | 2018-07-24 | 0.557 | 21,350,495 | -15,800 | 1.52% | 11,891,321 |
| 2018-07-25 | 2018-07-23 | 0.547 | 21,366,295 | +94,801 | 1.52% | 11,683,755 |
| 2018-07-24 | 2018-07-20 | 0.557 | 21,271,494 | -39,501 | 1.52% | 11,847,320 |
| 2018-07-16 | 2018-07-12 | 0.557 | 21,310,995 | +7,900 | 1.52% | 11,869,321 |
| 2018-07-13 | 2018-07-11 | 0.547 | 21,303,095 | +7,900 | 1.52% | 11,649,195 |
| 2018-07-11 | 2018-07-09 | 0.587 | 21,295,195 | +110,601 | 1.52% | 12,507,458 |
| 2018-07-10 | 2018-07-06 | 0.577 | 21,184,594 | +7,900 | 1.51% | 12,227,972 |
| 2018-07-06 | 2018-07-04 | 0.577 | 21,176,694 | +55,301 | 1.51% | 12,223,413 |
| 2018-07-05 | 2018-07-03 | 0.597 | 21,121,393 | -750,506 | 1.51% | 12,619,264 |
| 2018-07-04 | 2018-06-29 | 0.608 | 21,871,899 | +7,900 | 1.56% | 13,289,150 |
| 2018-07-03 | 2018-06-28 | 0.608 | 21,863,999 | +79,001 | 1.56% | 13,284,350 |
| 2018-06-29 | 2018-06-27 | 0.587 | 21,784,998 | +608,304 | 1.55% | 12,795,138 |
| 2018-06-28 | 2018-06-26 | 0.638 | 21,176,694 | +63,201 | 1.51% | 13,510,088 |
| 2018-06-27 | 2018-06-25 | 0.648 | 21,113,493 | -7,900 | 1.51% | 13,683,573 |
| 2018-06-26 | 2018-06-22 | 0.699 | 21,121,393 | -47,401 | 1.51% | 14,758,122 |
| 2018-06-25 | 2018-06-21 | 0.689 | 21,168,794 | +23,701 | 1.51% | 14,576,877 |
| 2018-06-22 | 2018-06-20 | 0.719 | 21,145,093 | +55,300 | 1.51% | 15,202,934 |
| 2018-06-21 | 2018-06-19 | 0.709 | 21,089,793 | +102,701 | 1.51% | 14,949,608 |
| 2018-06-20 | 2018-06-15 | 0.749 | 20,987,092 | +39,500 | 1.50% | 15,726,911 |
| 2018-06-19 | 2018-06-14 | 0.759 | 20,947,592 | +23,700 | 1.49% | 15,909,437 |
| 2018-06-15 | 2018-06-13 | 0.770 | 20,923,892 | -55,300 | 1.49% | 16,103,323 |
| 2018-06-13 | 2018-06-11 | 0.770 | 20,979,192 | -47,400 | 1.50% | 16,145,883 |
| 2018-06-12 | 2018-06-08 | 0.780 | 21,026,592 | +79,000 | 1.50% | 16,395,289 |
| 2018-06-11 | 2018-06-07 | 0.790 | 20,947,592 | +7,900 | 1.49% | 16,545,815 |
| 2018-06-08 | 2018-06-06 | 0.800 | 20,939,692 | -55,300 | 1.49% | 16,751,621 |
| 2018-06-07 | 2018-06-05 | 0.780 | 20,994,992 | +15,800 | 1.50% | 16,370,649 |
| 2018-06-06 | 2018-06-04 | 0.790 | 20,979,192 | +7,900 | 1.50% | 16,570,775 |
| 2018-06-05 | 2018-06-01 | 0.780 | 20,971,292 | -7,900 | 1.50% | 16,352,169 |
| 2018-06-04 | 2018-05-31 | 0.790 | 20,979,192 | -79,001 | 1.50% | 16,570,775 |
| 2018-06-01 | 2018-05-30 | 0.780 | 21,058,193 | -15,800 | 1.50% | 16,419,929 |
| 2018-05-31 | 2018-05-29 | 0.790 | 21,073,993 | -31,600 | 1.50% | 16,645,655 |
| 2018-05-30 | 2018-05-28 | 0.790 | 21,105,593 | -31,600 | 1.51% | 16,670,615 |
| 2018-05-28 | 2018-05-24 | 0.810 | 21,137,193 | +323,902 | 1.51% | 17,123,666 |
| 2018-05-25 | 2018-05-23 | 0.800 | 20,813,291 | +316,003 | 1.49% | 16,650,501 |
| 2018-05-23 | 2018-05-18 | 0.800 | 20,497,288 | -7,900 | 1.46% | 16,397,700 |
| 2018-05-21 | 2018-05-17 | 0.780 | 20,505,188 | +15,800 | 1.46% | 15,988,729 |
| 2018-05-18 | 2018-05-16 | 0.810 | 20,489,388 | -15,800 | 1.46% | 16,598,866 |
| 2018-05-16 | 2018-05-14 | 0.810 | 20,505,188 | +7,900 | 1.46% | 16,611,666 |
| 2018-05-15 | 2018-05-11 | 0.800 | 20,497,288 | +31,600 | 1.46% | 16,397,700 |
| 2018-05-14 | 2018-05-10 | 0.800 | 20,465,688 | +47,400 | 1.46% | 16,372,421 |
| 2018-05-11 | 2018-05-09 | 0.800 | 20,418,288 | +71,101 | 1.46% | 16,334,501 |
| 2018-05-09 | 2018-05-07 | 0.810 | 20,347,187 | +39,500 | 1.45% | 16,483,666 |
| 2018-05-08 | 2018-05-04 | 0.800 | 20,307,687 | -15,800 | 1.45% | 16,246,021 |
| 2018-05-03 | 2018-04-30 | 0.840 | 20,323,487 | -15,800 | 1.45% | 17,081,884 |
| 2018-05-02 | 2018-04-27 | 0.820 | 20,339,287 | +292,302 | 1.45% | 16,683,232 |
| 2018-04-25 | 2018-04-23 | 0.800 | 20,046,985 | +47,401 | 1.43% | 16,037,461 |
| 2018-04-23 | 2018-04-19 | 0.840 | 19,999,584 | +71,100 | 1.43% | 16,809,644 |
| 2018-04-19 | 2018-04-17 | 0.830 | 19,928,484 | -7,900 | 1.42% | 16,548,078 |
| 2018-04-18 | 2018-04-16 | 0.840 | 19,936,384 | +47,401 | 1.42% | 16,756,524 |
| 2018-04-17 | 2018-04-13 | 0.881 | 19,888,983 | +7,900 | 1.42% | 17,522,307 |
| 2018-04-16 | 2018-04-12 | 0.851 | 19,881,083 | -134,301 | 1.42% | 16,911,369 |
| 2018-04-13 | 2018-04-11 | 0.891 | 20,015,384 | -165,902 | 1.43% | 17,836,353 |
| 2018-04-12 | 2018-04-10 | 0.820 | 20,181,286 | +86,901 | 1.44% | 16,553,632 |
| 2018-04-11 | 2018-04-09 | 0.790 | 20,094,385 | +55,300 | 1.43% | 15,871,895 |
| 2018-04-10 | 2018-04-06 | 0.800 | 20,039,085 | +23,701 | 1.43% | 16,031,141 |
| 2018-04-09 | 2018-04-04 | 0.810 | 20,015,384 | +55,300 | 1.43% | 16,214,866 |
| 2018-04-06 | 2018-04-03 | 0.810 | 19,960,084 | -47,400 | 1.42% | 16,170,066 |
| 2018-04-04 | 2018-03-29 | 0.830 | 20,007,484 | -47,401 | 1.43% | 16,613,678 |
| 2018-04-03 | 2018-03-28 | 0.840 | 20,054,885 | -7,900 | 1.43% | 16,856,124 |
| 2018-03-29 | 2018-03-27 | 0.851 | 20,062,785 | -1,082,308 | 1.43% | 17,065,930 |
| 2018-03-28 | 2018-03-26 | 0.840 | 21,145,093 | -979,608 | 1.51% | 17,772,444 |
| 2018-03-27 | 2018-03-23 | 0.851 | 22,124,701 | -1,343,011 | 1.58% | 18,819,850 |
| 2018-03-26 | 2018-03-22 | 0.891 | 23,467,712 | -2,859,823 | 1.67% | 20,912,833 |
| 2018-03-23 | 2018-03-21 | 0.911 | 26,327,535 | -2,923,023 | 1.88% | 23,994,525 |
| 2018-03-22 | 2018-03-20 | 0.922 | 29,250,558 | -31,600 | 2.09% | 26,954,731 |
| 2018-03-16 | 2018-03-14 | 0.942 | 29,282,158 | -55,300 | 2.09% | 27,576,902 |
| 2018-03-15 | 2018-03-13 | 0.952 | 29,337,458 | -31,601 | 2.09% | 27,926,068 |
| 2018-03-14 | 2018-03-12 | 0.972 | 29,369,059 | -86,900 | 2.10% | 28,550,960 |
| 2018-03-13 | 2018-03-09 | 0.932 | 29,455,959 | +55,300 | 2.10% | 27,442,296 |
| 2018-03-12 | 2018-03-08 | 0.922 | 29,400,659 | +39,500 | 2.10% | 27,093,051 |
| 2018-03-09 | 2018-03-07 | 0.932 | 29,361,159 | -7,900 | 2.10% | 27,353,977 |
| 2018-03-08 | 2018-03-06 | 0.942 | 29,369,059 | -79,000 | 2.10% | 27,658,743 |
| 2018-03-07 | 2018-03-05 | 0.922 | 29,448,059 | +102,701 | 2.10% | 27,136,730 |
| 2018-03-06 | 2018-03-02 | 0.932 | 29,345,358 | +31,600 | 2.09% | 27,339,256 |
| 2018-03-05 | 2018-03-01 | 0.942 | 29,313,758 | -55,301 | 2.09% | 27,606,662 |
| 2018-03-02 | 2018-02-28 | 0.932 | 29,369,059 | -39,500 | 2.10% | 27,361,337 |
| 2018-03-01 | 2018-02-27 | 0.952 | 29,408,559 | -55,300 | 2.10% | 27,993,748 |
| 2018-02-28 | 2018-02-26 | 0.962 | 29,463,859 | -15,801 | 2.10% | 28,344,753 |
| 2018-02-27 | 2018-02-23 | 0.972 | 29,479,660 | -181,701 | 2.10% | 28,658,480 |
| 2018-02-26 | 2018-02-22 | 0.962 | 29,661,361 | -7,900 | 2.12% | 28,534,754 |
| 2018-02-23 | 2018-02-21 | 0.992 | 29,669,261 | -94,801 | 2.12% | 29,443,691 |
| 2018-02-22 | 2018-02-20 | 0.962 | 29,764,062 | -47,400 | 2.12% | 28,633,554 |
| 2018-02-21 | 2018-02-15 | 0.982 | 29,811,462 | -102,701 | 2.13% | 29,282,925 |
| 2018-02-20 | 2018-02-13 | 0.932 | 29,914,163 | +55,300 | 2.13% | 27,869,176 |
| 2018-02-14 | 2018-02-12 | 0.911 | 29,858,863 | -39,500 | 2.13% | 27,212,925 |
| 2018-02-13 | 2018-02-09 | 0.922 | 29,898,363 | -916,407 | 2.13% | 27,551,691 |
| 2018-02-12 | 2018-02-08 | 0.962 | 30,814,770 | +150,101 | 2.20% | 29,644,354 |
| 2018-02-09 | 2018-02-07 | 0.952 | 30,664,669 | -94,801 | 2.19% | 29,189,428 |
| 2018-02-08 | 2018-02-06 | 0.952 | 30,759,470 | +39,501 | 2.20% | 29,279,668 |
| 2018-02-07 | 2018-02-05 | 1.023 | 30,719,969 | +15,800 | 2.19% | 31,419,668 |
| 2018-02-06 | 2018-02-02 | 1.043 | 30,704,169 | +39,500 | 2.19% | 32,025,360 |
| 2018-02-05 | 2018-02-01 | 1.043 | 30,664,669 | -15,800 | 2.19% | 31,984,161 |
| 2018-02-02 | 2018-01-31 | 1.073 | 30,680,469 | -39,500 | 2.19% | 32,932,698 |
| 2018-02-01 | 2018-01-30 | 1.084 | 30,719,969 | +23,700 | 2.19% | 33,286,183 |
| 2018-01-31 | 2018-01-29 | 1.114 | 30,696,269 | +110,601 | 2.19% | 34,193,041 |
| 2018-01-30 | 2018-01-26 | 1.144 | 30,585,668 | +23,700 | 2.18% | 34,999,018 |
| 2018-01-29 | 2018-01-25 | 1.124 | 30,561,968 | +79,001 | 2.18% | 34,352,927 |
| 2018-01-26 | 2018-01-24 | 1.185 | 30,482,967 | +142,201 | 2.18% | 36,116,242 |
| 2018-01-25 | 2018-01-23 | 1.124 | 30,340,766 | -102,701 | 2.17% | 34,104,287 |
| 2018-01-24 | 2018-01-22 | 1.154 | 30,443,467 | +126,401 | 2.17% | 35,144,584 |
| 2018-01-23 | 2018-01-19 | 1.154 | 30,317,066 | -237,002 | 2.16% | 34,998,664 |
| 2018-01-22 | 2018-01-18 | 1.104 | 30,554,068 | +118,501 | 2.18% | 33,725,235 |
| 2018-01-19 | 2018-01-17 | 1.084 | 30,435,567 | +110,601 | 2.17% | 32,978,024 |
| 2018-01-18 | 2018-01-16 | 1.013 | 30,324,966 | -7,900 | 2.16% | 30,708,583 |
| 2018-01-17 | 2018-01-15 | 0.972 | 30,332,866 | -47,401 | 2.16% | 29,487,919 |
| 2018-01-16 | 2018-01-12 | 1.003 | 30,380,267 | +15,800 | 2.17% | 30,456,938 |
| 2018-01-15 | 2018-01-11 | 1.013 | 30,364,467 | -79,000 | 2.17% | 30,748,583 |
| 2018-01-12 | 2018-01-10 | 1.023 | 30,443,467 | -165,901 | 2.17% | 31,136,869 |
| 2018-01-11 | 2018-01-09 | 0.982 | 30,609,368 | -23,701 | 2.18% | 30,066,685 |
| 2018-01-10 | 2018-01-08 | 0.982 | 30,633,069 | -23,700 | 2.19% | 30,089,966 |
| 2018-01-09 | 2018-01-05 | 0.962 | 30,656,769 | -7,900 | 2.19% | 29,492,354 |
| 2018-01-08 | 2018-01-04 | 0.962 | 30,664,669 | -31,600 | 2.19% | 29,499,954 |
| 2018-01-05 | 2018-01-03 | 0.952 | 30,696,269 | +284,402 | 2.19% | 29,219,508 |
| 2018-01-04 | 2018-01-02 | 0.952 | 30,411,867 | -102,701 | 2.17% | 28,948,788 |
| 2018-01-03 | 2017-12-29 | 0.901 | 30,514,568 | +79,001 | 2.18% | 27,501,519 |
| 2018-01-02 | 2017-12-28 | 0.901 | 30,435,567 | +63,200 | 2.17% | 27,430,319 |
| 2017-12-29 | 2017-12-27 | 0.911 | 30,372,367 | +86,901 | 2.17% | 27,680,925 |
| 2017-12-27 | 2017-12-21 | 0.932 | 30,285,466 | -7,900 | 2.16% | 28,215,096 |
| 2017-12-22 | 2017-12-20 | 0.922 | 30,293,366 | +39,500 | 2.16% | 27,915,691 |
| 2017-12-21 | 2017-12-19 | 0.932 | 30,253,866 | +31,601 | 2.16% | 28,185,657 |
| 2017-12-20 | 2017-12-18 | 0.952 | 30,222,265 | -7,900 | 2.16% | 28,768,308 |
| 2017-12-18 | 2017-12-14 | 0.942 | 30,230,165 | -39,501 | 2.16% | 28,469,702 |
| 2017-12-14 | 2017-12-12 | 0.932 | 30,269,666 | +15,800 | 2.16% | 28,200,377 |
| 2017-12-13 | 2017-12-11 | 0.952 | 30,253,866 | +39,501 | 2.16% | 28,798,388 |
| 2017-12-11 | 2017-12-07 | 0.962 | 30,214,365 | +39,500 | 2.16% | 29,066,754 |
| 2017-12-08 | 2017-12-06 | 0.982 | 30,174,865 | -31,600 | 2.15% | 29,639,885 |
| 2017-12-07 | 2017-12-05 | 1.013 | 30,206,465 | -79,001 | 2.16% | 30,588,583 |
| 2017-12-06 | 2017-12-04 | 1.033 | 30,285,466 | +71,101 | 2.16% | 31,281,955 |
| 2017-12-04 | 2017-11-30 | 0.992 | 30,214,365 | +39,500 | 2.16% | 29,984,651 |
| 2017-12-01 | 2017-11-29 | 1.003 | 30,174,865 | -23,700 | 2.15% | 30,251,017 |
| 2017-11-30 | 2017-11-28 | 1.023 | 30,198,565 | +23,700 | 2.16% | 30,886,389 |
| 2017-11-29 | 2017-11-27 | 1.003 | 30,174,865 | +71,101 | 2.15% | 30,251,017 |
| 2017-11-27 | 2017-11-23 | 1.033 | 30,103,764 | -47,401 | 2.15% | 31,094,274 |
| 2017-11-24 | 2017-11-22 | 1.043 | 30,151,165 | -39,500 | 2.15% | 31,448,561 |
| 2017-11-23 | 2017-11-21 | 1.033 | 30,190,665 | -15,800 | 2.15% | 31,184,034 |
| 2017-11-22 | 2017-11-20 | 0.982 | 30,206,465 | +7,900 | 2.16% | 29,670,925 |
| 2017-11-21 | 2017-11-17 | 1.013 | 30,198,565 | +7,900 | 2.16% | 30,580,583 |
| 2017-11-20 | 2017-11-16 | 1.023 | 30,190,665 | +47,400 | 2.15% | 30,878,309 |
| 2017-11-17 | 2017-11-15 | 1.033 | 30,143,265 | -15,800 | 2.15% | 31,135,075 |
| 2017-11-16 | 2017-11-14 | 1.043 | 30,159,065 | +47,400 | 2.15% | 31,456,801 |
| 2017-11-15 | 2017-11-13 | 1.053 | 30,111,665 | +134,302 | 2.15% | 31,712,287 |
| 2017-11-14 | 2017-11-10 | 1.084 | 29,977,363 | -47,401 | 2.14% | 32,481,543 |
| 2017-11-10 | 2017-11-08 | 1.084 | 30,024,764 | +15,800 | 2.14% | 32,532,904 |
| 2017-11-09 | 2017-11-07 | 1.084 | 30,008,964 | -39,500 | 2.14% | 32,515,784 |
| 2017-11-07 | 2017-11-03 | 1.084 | 30,048,464 | -79,001 | 2.14% | 32,558,584 |
| 2017-11-06 | 2017-11-02 | 1.084 | 30,127,465 | -15,800 | 2.15% | 32,644,184 |
| 2017-11-03 | 2017-11-01 | 1.084 | 30,143,265 | -134,301 | 2.15% | 32,661,304 |
| 2017-11-01 | 2017-10-30 | 1.073 | 30,277,566 | +15,800 | 2.16% | 32,500,218 |
| 2017-10-31 | 2017-10-27 | 1.084 | 30,261,766 | +79,001 | 2.16% | 32,789,704 |
| 2017-10-27 | 2017-10-25 | 1.084 | 30,182,765 | -118,501 | 2.15% | 32,704,104 |
| 2017-10-26 | 2017-10-24 | 1.073 | 30,301,266 | +118,501 | 2.16% | 32,525,658 |
| 2017-10-25 | 2017-10-23 | 1.084 | 30,182,765 | +118,501 | 2.15% | 32,704,104 |
| 2017-10-23 | 2017-10-19 | 1.084 | 30,064,264 | +189,601 | 2.15% | 32,575,704 |
| 2017-10-20 | 2017-10-18 | 1.094 | 29,874,663 | -7,900 | 2.13% | 32,672,790 |
| 2017-10-19 | 2017-10-17 | 1.104 | 29,882,563 | -7,900 | 2.13% | 32,984,036 |
| 2017-10-18 | 2017-10-16 | 1.124 | 29,890,463 | -7,900 | 2.13% | 33,598,127 |
| 2017-10-17 | 2017-10-13 | 1.094 | 29,898,363 | -15,800 | 2.13% | 32,698,710 |
| 2017-10-16 | 2017-10-12 | 1.084 | 29,914,163 | -7,900 | 2.13% | 32,413,064 |
| 2017-10-12 | 2017-10-10 | 1.094 | 29,922,063 | +71,101 | 2.14% | 32,724,630 |
| 2017-10-11 | 2017-10-09 | 1.104 | 29,850,962 | -197,502 | 2.13% | 32,949,155 |
| 2017-10-10 | 2017-10-06 | 1.114 | 30,048,464 | +31,600 | 2.14% | 33,471,441 |
| 2017-10-09 | 2017-10-04 | 1.104 | 30,016,864 | -55,300 | 2.14% | 33,132,276 |
| 2017-10-06 | 2017-10-03 | 1.114 | 30,072,164 | -7,900 | 2.15% | 33,497,841 |
| 2017-10-04 | 2017-09-29 | 1.084 | 30,080,064 | -7,900 | 2.15% | 32,592,824 |
| 2017-10-03 | 2017-09-28 | 1.084 | 30,087,964 | +15,800 | 2.15% | 32,601,383 |
| 2017-09-29 | 2017-09-27 | 1.104 | 30,072,164 | +15,800 | 2.15% | 33,193,315 |
| 2017-09-28 | 2017-09-26 | 1.084 | 30,056,364 | +355,503 | 2.14% | 32,567,144 |
| 2017-09-27 | 2017-09-25 | 1.084 | 29,700,861 | +15,800 | 2.12% | 32,181,944 |
| 2017-09-26 | 2017-09-22 | 1.114 | 29,685,061 | +7,900 | 2.12% | 33,066,641 |
| 2017-09-25 | 2017-09-21 | 1.154 | 29,677,161 | -150,101 | 2.12% | 34,259,945 |
| 2017-09-22 | 2017-09-20 | 1.134 | 29,827,262 | +79,000 | 2.13% | 33,829,133 |
| 2017-09-21 | 2017-09-19 | 1.124 | 29,748,262 | -7,900 | 2.12% | 33,438,288 |
| 2017-09-20 | 2017-09-18 | 1.144 | 29,756,162 | +15,800 | 2.12% | 34,049,819 |
| 2017-09-19 | 2017-09-15 | 1.094 | 29,740,362 | +15,801 | 2.12% | 32,525,910 |
| 2017-09-18 | 2017-09-14 | 1.094 | 29,724,561 | +31,600 | 2.12% | 32,508,629 |
| 2017-09-15 | 2017-09-13 | 1.094 | 29,692,961 | +7,900 | 2.12% | 32,474,069 |
| 2017-09-13 | 2017-09-11 | 1.104 | 29,685,061 | -31,600 | 2.12% | 32,766,035 |
| 2017-09-11 | 2017-09-07 | 1.114 | 29,716,661 | -47,401 | 2.12% | 33,101,841 |
| 2017-09-08 | 2017-09-06 | 1.094 | 29,764,062 | -23,700 | 2.12% | 32,551,830 |
| 2017-09-07 | 2017-09-05 | 1.114 | 29,787,762 | +7,900 | 2.13% | 33,181,041 |
| 2017-09-04 | 2017-08-31 | 1.124 | 29,779,862 | -47,400 | 2.13% | 33,473,807 |
| 2017-09-01 | 2017-08-30 | 1.134 | 29,827,262 | +181,701 | 2.13% | 33,829,133 |
| 2017-08-30 | 2017-08-28 | 1.165 | 29,645,561 | +118,501 | 2.12% | 34,523,671 |
| 2017-08-29 | 2017-08-25 | 1.134 | 29,527,060 | -47,400 | 2.11% | 33,488,653 |
| 2017-08-28 | 2017-08-24 | 1.094 | 29,574,460 | +158,001 | 2.11% | 32,344,469 |
| 2017-08-24 | 2017-08-21 | 1.084 | 29,416,459 | +7,900 | 2.10% | 31,873,784 |
| 2017-08-22 | 2017-08-18 | 1.073 | 29,408,559 | -39,500 | 2.10% | 31,567,418 |
| 2017-08-21 | 2017-08-17 | 1.094 | 29,448,059 | +39,500 | 2.10% | 32,206,229 |
| 2017-08-18 | 2017-08-16 | 1.094 | 29,408,559 | -39,500 | 2.10% | 32,163,030 |
| 2017-08-17 | 2017-08-15 | 1.084 | 29,448,059 | +47,400 | 2.10% | 31,908,024 |
| 2017-08-16 | 2017-08-14 | 1.084 | 29,400,659 | +79,001 | 2.10% | 31,856,664 |
| 2017-08-15 | 2017-08-11 | 1.073 | 29,321,658 | -197,502 | 2.09% | 31,474,138 |
| 2017-08-14 | 2017-08-10 | 1.104 | 29,519,160 | +126,401 | 2.11% | 32,582,916 |
| 2017-08-11 | 2017-08-09 | 1.144 | 29,392,759 | +94,801 | 2.10% | 33,633,979 |
| 2017-08-10 | 2017-08-08 | 1.175 | 29,297,958 | -55,301 | 2.09% | 34,415,556 |
| 2017-08-08 | 2017-08-04 | 1.154 | 29,353,259 | -7,900 | 2.09% | 33,886,025 |
| 2017-08-07 | 2017-08-03 | 1.154 | 29,361,159 | -39,500 | 2.10% | 33,895,145 |
| 2017-08-04 | 2017-08-02 | 1.185 | 29,400,659 | +114,551 | 2.10% | 34,833,922 |
| 2017-08-03 | 2017-08-01 | 1.124 | 29,286,108 | -86,901 | 2.09% | 32,918,807 |
| 2017-08-02 | 2017-07-31 | 1.073 | 29,373,009 | -23,700 | 2.10% | 31,529,258 |
| 2017-08-01 | 2017-07-28 | 1.063 | 29,396,709 | -63,200 | 2.10% | 31,257,012 |
| 2017-07-31 | 2017-07-27 | 1.084 | 29,459,909 | -7,900 | 2.10% | 31,920,863 |
| 2017-07-28 | 2017-07-26 | 1.073 | 29,467,809 | +63,200 | 2.10% | 31,631,018 |
| 2017-07-27 | 2017-07-25 | 1.073 | 29,404,609 | +23,700 | 2.10% | 31,563,178 |
| 2017-07-26 | 2017-07-24 | 1.084 | 29,380,909 | +15,800 | 2.10% | 31,835,264 |
| 2017-07-25 | 2017-07-21 | 1.094 | 29,365,109 | +47,401 | 2.10% | 32,115,510 |
| 2017-07-24 | 2017-07-20 | 1.114 | 29,317,708 | -86,901 | 2.09% | 32,657,441 |
| 2017-07-21 | 2017-07-19 | 1.114 | 29,404,609 | +31,600 | 2.10% | 32,754,241 |
| 2017-07-20 | 2017-07-18 | 1.084 | 29,373,009 | -7,900 | 2.10% | 31,826,704 |
| 2017-07-19 | 2017-07-17 | 1.104 | 29,380,909 | +39,501 | 2.10% | 32,430,316 |
| 2017-07-18 | 2017-07-14 | 1.114 | 29,341,408 | -7,900 | 2.09% | 32,683,841 |
| 2017-07-17 | 2017-07-13 | 1.124 | 29,349,308 | +94,800 | 2.09% | 32,989,847 |
| 2017-07-14 | 2017-07-12 | 1.104 | 29,254,508 | -94,800 | 2.09% | 32,290,796 |
| 2017-07-13 | 2017-07-11 | 1.104 | 29,349,308 | -94,801 | 2.09% | 32,395,435 |
| 2017-07-12 | 2017-07-10 | 1.053 | 29,444,109 | -7,900 | 2.10% | 31,009,246 |
| 2017-07-11 | 2017-07-07 | 1.053 | 29,452,009 | +31,600 | 2.10% | 31,017,566 |
| 2017-07-10 | 2017-07-06 | 1.043 | 29,420,409 | +118,501 | 2.10% | 30,686,360 |
| 2017-07-07 | 2017-07-05 | 1.063 | 29,301,908 | -165,901 | 2.09% | 31,156,212 |
| 2017-07-06 | 2017-07-04 | 1.063 | 29,467,809 | -126,401 | 2.10% | 31,332,612 |
| 2017-07-05 | 2017-07-03 | 1.084 | 29,594,210 | -7,900 | 2.11% | 32,066,383 |
| 2017-07-04 | 2017-06-30 | 1.084 | 29,602,110 | +31,600 | 2.11% | 32,074,943 |
| 2017-06-30 | 2017-06-28 | 1.094 | 29,570,510 | -205,402 | 2.11% | 32,340,149 |
| 2017-06-29 | 2017-06-27 | 1.104 | 29,775,912 | -31,600 | 2.12% | 32,866,316 |
| 2017-06-28 | 2017-06-26 | 1.124 | 29,807,512 | -31,600 | 2.13% | 33,504,887 |
| 2017-06-27 | 2017-06-23 | 1.104 | 29,839,112 | +86,900 | 2.13% | 32,936,075 |
| 2017-06-26 | 2017-06-22 | 1.124 | 29,752,212 | -39,500 | 2.12% | 33,442,727 |
| 2017-06-23 | 2017-06-21 | 1.124 | 29,791,712 | -7,900 | 2.13% | 33,487,127 |
| 2017-06-22 | 2017-06-20 | 1.114 | 29,799,612 | +7,900 | 2.13% | 33,194,241 |
| 2017-06-21 | 2017-06-19 | 1.144 | 29,791,712 | -118,501 | 2.13% | 34,090,499 |
| 2017-06-20 | 2017-06-16 | 1.084 | 29,910,213 | +39,500 | 2.13% | 32,408,784 |
| 2017-06-16 | 2017-06-14 | 1.104 | 29,870,713 | -23,700 | 2.13% | 32,970,956 |
| 2017-06-15 | 2017-06-13 | 1.084 | 29,894,413 | +15,800 | 2.13% | 32,391,664 |
| 2017-06-14 | 2017-06-12 | 1.094 | 29,878,613 | +63,201 | 2.13% | 32,677,110 |
| 2017-06-13 | 2017-06-09 | 1.134 | 29,815,412 | +79,000 | 2.13% | 33,815,693 |
| 2017-06-09 | 2017-06-07 | 1.154 | 29,736,412 | -71,100 | 2.12% | 34,328,345 |
| 2017-06-08 | 2017-06-06 | 1.154 | 29,807,512 | -7,900 | 2.13% | 34,410,424 |
| 2017-06-07 | 2017-06-05 | 1.144 | 29,815,412 | +15,800 | 2.13% | 34,117,619 |
| 2017-06-06 | 2017-06-02 | 1.185 | 29,799,612 | -94,801 | 2.13% | 35,306,602 |
| 2017-06-05 | 2017-06-01 | 1.144 | 29,894,413 | -7,900 | 2.13% | 34,208,019 |
| 2017-06-02 | 2017-05-31 | 1.165 | 29,902,313 | +7,900 | 2.13% | 34,822,671 |
| 2017-06-01 | 2017-05-29 | 1.185 | 29,894,413 | -47,400 | 2.13% | 35,418,922 |
| 2017-05-31 | 2017-05-26 | 1.165 | 29,941,813 | +71,100 | 2.14% | 34,868,670 |
| 2017-05-29 | 2017-05-25 | 1.235 | 29,870,713 | +260,702 | 2.13% | 36,903,272 |
| 2017-05-26 | 2017-05-24 | 1.023 | 29,610,011 | -71,100 | 2.11% | 30,284,429 |
| 2017-05-24 | 2017-05-22 | 1.043 | 29,681,111 | +15,800 | 2.12% | 30,958,280 |
| 2017-05-22 | 2017-05-18 | 1.023 | 29,665,311 | +7,900 | 2.12% | 30,340,989 |
| 2017-05-19 | 2017-05-17 | 1.043 | 29,657,411 | -15,800 | 2.12% | 30,933,561 |
| 2017-05-18 | 2017-05-16 | 1.053 | 29,673,211 | -23,700 | 2.12% | 31,250,526 |
| 2017-05-17 | 2017-05-15 | 1.063 | 29,696,911 | -410,804 | 2.12% | 31,576,212 |
| 2017-05-15 | 2017-05-11 | 1.073 | 30,107,715 | -102,700 | 2.15% | 32,317,899 |
| 2017-05-11 | 2017-05-09 | 1.053 | 30,210,415 | +339,702 | 2.16% | 31,816,286 |
| 2017-05-09 | 2017-05-05 | 1.043 | 29,870,713 | +31,601 | 2.13% | 31,156,041 |
| 2017-05-08 | 2017-05-04 | 1.053 | 29,839,112 | +110,601 | 2.13% | 31,425,246 |
| 2017-05-05 | 2017-05-02 | 1.063 | 29,728,511 | +7,900 | 2.12% | 31,609,812 |
| 2017-05-04 | 2017-04-28 | 1.073 | 29,720,611 | +15,800 | 2.12% | 31,902,378 |
| 2017-05-02 | 2017-04-27 | 1.073 | 29,704,811 | +205,401 | 2.12% | 31,885,418 |
| 2017-04-28 | 2017-04-26 | 1.073 | 29,499,410 | +7,900 | 2.11% | 31,664,938 |
| 2017-04-27 | 2017-04-25 | 1.063 | 29,491,510 | +23,701 | 2.10% | 31,357,813 |
| 2017-04-26 | 2017-04-24 | 1.053 | 29,467,809 | -39,501 | 2.10% | 31,034,206 |
| 2017-04-25 | 2017-04-21 | 1.063 | 29,507,310 | +7,900 | 2.11% | 31,374,612 |
| 2017-04-24 | 2017-04-20 | 1.084 | 29,499,410 | +15,800 | 2.11% | 31,963,664 |
| 2017-04-21 | 2017-04-19 | 1.084 | 29,483,610 | +7,901 | 2.10% | 31,946,544 |
| 2017-04-20 | 2017-04-18 | 1.104 | 29,475,709 | -23,701 | 2.10% | 32,534,955 |
| 2017-04-19 | 2017-04-13 | 1.124 | 29,499,410 | +7,900 | 2.11% | 33,158,567 |
| 2017-04-18 | 2017-04-12 | 1.124 | 29,491,510 | -86,900 | 2.10% | 33,149,688 |
| 2017-04-12 | 2017-04-10 | 1.134 | 29,578,410 | -15,800 | 2.11% | 33,546,893 |
| 2017-04-11 | 2017-04-07 | 1.144 | 29,594,210 | +15,800 | 2.11% | 33,864,498 |
| 2017-04-07 | 2017-04-05 | 1.154 | 29,578,410 | +79,000 | 2.11% | 34,145,944 |
| 2017-04-06 | 2017-04-03 | 1.144 | 29,499,410 | +126,401 | 2.11% | 33,756,019 |
| 2017-04-05 | 2017-03-31 | 1.144 | 29,373,009 | +39,501 | 2.10% | 33,611,379 |
| 2017-03-31 | 2017-03-29 | 1.144 | 29,333,508 | +205,401 | 2.09% | 33,566,178 |
| 2017-03-30 | 2017-03-28 | 1.165 | 29,128,107 | +47,401 | 2.08% | 33,921,071 |
| 2017-03-29 | 2017-03-27 | 1.175 | 29,080,706 | -39,501 | 2.08% | 34,160,356 |
| 2017-03-28 | 2017-03-24 | 1.205 | 29,120,207 | -7,900 | 2.08% | 35,091,414 |
| 2017-03-27 | 2017-03-23 | 1.195 | 29,128,107 | +316,003 | 2.08% | 34,805,968 |
| 2017-03-24 | 2017-03-22 | 1.195 | 28,812,104 | -102,701 | 2.06% | 34,428,368 |
| 2017-03-23 | 2017-03-21 | 1.215 | 28,914,805 | +79,001 | 2.06% | 35,136,700 |
| 2017-03-22 | 2017-03-20 | 1.225 | 28,835,804 | +31,600 | 2.06% | 35,332,705 |
| 2017-03-21 | 2017-03-17 | 1.215 | 28,804,204 | +55,300 | 2.06% | 35,002,299 |
| 2017-03-20 | 2017-03-16 | 1.246 | 28,748,904 | +134,301 | 2.05% | 35,808,477 |
| 2017-03-16 | 2017-03-14 | 1.175 | 28,614,603 | +23,701 | 2.04% | 33,612,837 |
| 2017-03-15 | 2017-03-13 | 1.185 | 28,590,902 | -7,901 | 2.04% | 33,874,522 |
| 2017-03-14 | 2017-03-10 | 1.175 | 28,598,803 | +213,302 | 2.04% | 33,594,277 |
| 2017-03-13 | 2017-03-09 | 1.175 | 28,385,501 | +150,101 | 2.03% | 33,343,716 |
| 2017-03-09 | 2017-03-07 | 1.185 | 28,235,400 | -31,600 | 2.02% | 33,453,323 |
| 2017-03-08 | 2017-03-06 | 1.195 | 28,267,000 | -15,800 | 2.02% | 33,777,008 |
| 2017-03-07 | 2017-03-03 | 1.195 | 28,282,800 | -71,101 | 2.02% | 33,795,888 |
| 2017-03-06 | 2017-03-02 | 1.205 | 28,353,901 | +23,701 | 2.02% | 34,167,974 |
| 2017-03-03 | 2017-03-01 | 1.215 | 28,330,200 | +86,900 | 2.02% | 34,426,299 |
| 2017-03-02 | 2017-02-28 | 1.215 | 28,243,300 | -71,100 | 2.02% | 34,320,700 |
| 2017-03-01 | 2017-02-27 | 1.215 | 28,314,400 | -102,701 | 2.02% | 34,407,099 |
| 2017-02-28 | 2017-02-24 | 1.235 | 28,417,101 | -86,901 | 2.03% | 35,107,431 |
| 2017-02-27 | 2017-02-23 | 1.246 | 28,504,002 | +126,401 | 2.03% | 35,503,437 |
| 2017-02-23 | 2017-02-21 | 1.235 | 28,377,601 | -23,700 | 2.03% | 35,058,632 |
| 2017-02-22 | 2017-02-20 | 1.266 | 28,401,301 | -118,501 | 2.03% | 35,950,729 |
| 2017-02-21 | 2017-02-17 | 1.256 | 28,519,802 | -47,400 | 2.04% | 35,811,923 |
| 2017-02-20 | 2017-02-16 | 1.256 | 28,567,202 | +55,300 | 2.04% | 35,871,443 |
| 2017-02-17 | 2017-02-15 | 1.256 | 28,511,902 | -15,800 | 2.03% | 35,802,003 |
| 2017-02-15 | 2017-02-13 | 1.246 | 28,527,702 | +31,600 | 2.04% | 35,532,957 |
| 2017-02-14 | 2017-02-10 | 1.225 | 28,496,102 | -7,900 | 2.03% | 34,916,466 |
| 2017-02-13 | 2017-02-09 | 1.215 | 28,504,002 | +181,702 | 2.03% | 34,637,500 |
| 2017-02-10 | 2017-02-08 | 1.246 | 28,322,300 | -86,901 | 2.02% | 35,277,117 |
| 2017-02-08 | 2017-02-06 | 1.195 | 28,409,201 | +31,600 | 2.03% | 33,946,928 |
| 2017-02-06 | 2017-02-02 | 1.195 | 28,377,601 | -7,900 | 2.03% | 33,909,168 |
| 2017-02-02 | 2017-01-27 | 1.195 | 28,385,501 | -15,800 | 2.03% | 33,918,608 |
| 2017-01-26 | 2017-01-24 | 1.205 | 28,401,301 | +7,900 | 2.03% | 34,225,094 |
| 2017-01-25 | 2017-01-23 | 1.205 | 28,393,401 | -15,800 | 2.03% | 34,215,574 |
| 2017-01-24 | 2017-01-20 | 1.185 | 28,409,201 | -118,501 | 2.03% | 33,659,242 |
| 2017-01-23 | 2017-01-19 | 1.195 | 28,527,702 | -15,800 | 2.04% | 34,088,528 |
| 2017-01-20 | 2017-01-18 | 1.205 | 28,543,502 | -39,500 | 2.04% | 34,396,454 |
| 2017-01-19 | 2017-01-17 | 1.165 | 28,583,002 | +47,400 | 2.04% | 33,286,270 |
| 2017-01-18 | 2017-01-16 | 1.154 | 28,535,602 | -79,001 | 2.04% | 32,942,105 |
| 2017-01-17 | 2017-01-13 | 1.165 | 28,614,603 | -134,301 | 2.04% | 33,323,071 |
| 2017-01-16 | 2017-01-12 | 1.165 | 28,748,904 | -7,900 | 2.05% | 33,479,471 |
| 2017-01-13 | 2017-01-11 | 1.185 | 28,756,804 | -55,300 | 2.05% | 34,071,082 |
| 2017-01-12 | 2017-01-10 | 1.185 | 28,812,104 | +142,201 | 2.06% | 34,136,602 |
| 2017-01-11 | 2017-01-09 | 1.165 | 28,669,903 | +31,600 | 2.05% | 33,387,470 |
| 2017-01-10 | 2017-01-06 | 1.175 | 28,638,303 | +47,401 | 2.04% | 33,640,676 |
| 2017-01-09 | 2017-01-05 | 1.195 | 28,590,902 | -63,201 | 2.04% | 34,164,047 |
| 2017-01-04 | 2016-12-30 | 1.195 | 28,654,103 | +31,600 | 2.04% | 34,239,568 |
| 2017-01-03 | 2016-12-29 | 1.154 | 28,622,503 | +15,800 | 2.04% | 33,042,425 |
| 2016-12-30 | 2016-12-28 | 1.154 | 28,606,703 | +23,701 | 2.04% | 33,024,185 |
| 2016-12-29 | 2016-12-23 | 1.144 | 28,583,002 | +7,900 | 2.04% | 32,707,378 |
| 2016-12-23 | 2016-12-21 | 1.185 | 28,575,102 | +102,700 | 2.04% | 33,855,802 |
| 2016-12-22 | 2016-12-20 | 1.165 | 28,472,402 | +7,901 | 2.03% | 33,157,471 |
| 2016-12-21 | 2016-12-19 | 1.165 | 28,464,501 | -118,501 | 2.03% | 33,148,270 |
| 2016-12-20 | 2016-12-16 | 1.205 | 28,583,002 | +23,700 | 2.04% | 34,444,053 |
| 2016-12-19 | 2016-12-15 | 1.195 | 28,559,302 | +39,500 | 2.04% | 34,126,288 |
| 2016-12-16 | 2016-12-14 | 1.215 | 28,519,802 | +371,303 | 2.04% | 34,656,700 |
| 2016-12-15 | 2016-12-13 | 1.225 | 28,148,499 | +55,300 | 2.01% | 34,490,545 |
| 2016-12-14 | 2016-12-12 | 1.185 | 28,093,199 | +23,701 | 2.00% | 33,284,843 |
| 2016-12-13 | 2016-12-09 | 1.246 | 28,069,498 | -134,301 | 2.00% | 34,962,237 |
| 2016-12-12 | 2016-12-08 | 1.286 | 28,203,799 | -150,102 | 2.01% | 36,271,940 |
| 2016-12-09 | 2016-12-07 | 1.306 | 28,353,901 | +15,801 | 2.02% | 37,039,233 |
| 2016-12-08 | 2016-12-06 | 1.347 | 28,338,100 | -79,001 | 2.02% | 38,166,455 |
| 2016-12-07 | 2016-12-05 | 1.337 | 28,417,101 | -624,105 | 2.03% | 37,985,089 |
| 2016-12-06 | 2016-12-02 | 1.387 | 29,041,206 | +173,801 | 2.07% | 40,289,759 |
| 2016-12-05 | 2016-12-01 | 1.408 | 28,867,405 | +86,901 | 2.06% | 40,633,291 |
| 2016-12-02 | 2016-11-30 | 1.408 | 28,780,504 | +15,800 | 2.05% | 40,510,970 |
| 2016-12-01 | 2016-11-29 | 1.428 | 28,764,704 | +7,900 | 2.05% | 41,071,302 |
| 2016-11-30 | 2016-11-28 | 1.448 | 28,756,804 | +126,401 | 2.05% | 41,642,434 |
| 2016-11-29 | 2016-11-25 | 1.468 | 28,630,403 | +71,101 | 2.04% | 42,039,246 |
| 2016-11-28 | 2016-11-24 | 1.458 | 28,559,302 | +15,800 | 2.04% | 41,645,639 |
| 2016-11-25 | 2016-11-23 | 1.448 | 28,543,502 | +7,900 | 2.04% | 41,333,554 |
| 2016-11-24 | 2016-11-22 | 1.468 | 28,535,602 | -7,900 | 2.04% | 41,900,045 |
| 2016-11-23 | 2016-11-21 | 1.448 | 28,543,502 | -7,900 | 2.04% | 41,333,554 |
| 2016-11-22 | 2016-11-18 | 1.428 | 28,551,402 | +7,900 | 2.04% | 40,766,742 |
| 2016-11-21 | 2016-11-17 | 1.448 | 28,543,502 | +15,800 | 2.04% | 41,333,554 |
| 2016-11-18 | 2016-11-16 | 1.458 | 28,527,702 | +126,401 | 2.04% | 41,599,560 |
| 2016-11-17 | 2016-11-15 | 1.468 | 28,401,301 | +71,101 | 2.03% | 41,702,845 |
| 2016-11-16 | 2016-11-14 | 1.468 | 28,330,200 | -110,601 | 2.02% | 41,598,445 |
| 2016-11-15 | 2016-11-11 | 1.458 | 28,440,801 | -632,005 | 2.03% | 41,472,839 |
| 2016-11-14 | 2016-11-10 | 1.408 | 29,072,806 | +31,600 | 2.07% | 40,922,410 |
| 2016-11-11 | 2016-11-09 | 1.367 | 29,041,206 | -15,800 | 2.07% | 39,701,587 |
| 2016-11-09 | 2016-11-07 | 1.397 | 29,057,006 | +55,300 | 2.07% | 40,605,924 |
| 2016-11-08 | 2016-11-04 | 1.377 | 29,001,706 | -7,900 | 2.07% | 39,941,273 |
| 2016-11-07 | 2016-11-03 | 1.387 | 29,009,606 | +86,901 | 2.07% | 40,245,919 |
| 2016-11-04 | 2016-11-02 | 1.367 | 28,922,705 | +79,001 | 2.06% | 39,539,587 |
| 2016-11-03 | 2016-11-01 | 1.408 | 28,843,704 | +221,201 | 2.06% | 40,599,930 |
| 2016-11-02 | 2016-10-31 | 1.397 | 28,622,503 | +15,800 | 2.04% | 39,998,725 |
| 2016-11-01 | 2016-10-28 | 1.408 | 28,606,703 | +189,602 | 2.04% | 40,266,331 |
| 2016-10-31 | 2016-10-27 | 1.408 | 28,417,101 | +79,001 | 2.03% | 39,999,450 |
| 2016-10-28 | 2016-10-26 | 1.408 | 28,338,100 | +63,200 | 2.02% | 39,888,250 |
| 2016-10-27 | 2016-10-25 | 1.428 | 28,274,900 | +197,502 | 2.02% | 40,371,942 |
| 2016-10-26 | 2016-10-24 | 1.448 | 28,077,398 | +284,402 | 2.00% | 40,658,593 |
| 2016-10-25 | 2016-10-20 | 1.397 | 27,792,996 | +355,503 | 1.98% | 38,839,524 |
| 2016-10-24 | 2016-10-19 | 1.397 | 27,437,493 | +31,600 | 1.96% | 38,342,724 |
| 2016-10-20 | 2016-10-18 | 1.408 | 27,405,893 | -173,801 | 1.96% | 38,576,090 |
| 2016-10-19 | 2016-10-17 | 1.377 | 27,579,694 | +150,101 | 1.97% | 37,982,872 |
| 2016-10-18 | 2016-10-14 | 1.397 | 27,429,593 | +118,501 | 1.96% | 38,331,684 |
| 2016-10-14 | 2016-10-12 | 1.418 | 27,311,092 | +165,901 | 1.95% | 38,719,216 |
| 2016-10-13 | 2016-10-11 | 1.438 | 27,145,191 | -181,701 | 1.94% | 39,033,788 |
| 2016-10-12 | 2016-10-07 | 1.438 | 27,326,892 | +15,800 | 1.95% | 39,295,067 |
| 2016-10-11 | 2016-10-06 | 1.458 | 27,311,092 | -118,501 | 1.95% | 39,825,479 |
| 2016-10-07 | 2016-10-05 | 1.428 | 27,429,593 | +284,402 | 1.96% | 39,164,982 |
| 2016-10-06 | 2016-10-04 | 1.448 | 27,145,191 | +181,701 | 1.94% | 39,308,674 |
| 2016-10-05 | 2016-10-03 | 1.397 | 26,963,490 | +71,101 | 1.92% | 37,680,325 |
| 2016-10-04 | 2016-09-30 | 1.387 | 26,892,389 | +39,500 | 1.92% | 37,308,639 |
| 2016-10-03 | 2016-09-29 | 1.418 | 26,852,889 | +7,900 | 1.92% | 38,069,617 |
| 2016-09-30 | 2016-09-28 | 1.408 | 26,844,989 | -118,501 | 1.92% | 37,786,571 |
| 2016-09-29 | 2016-09-27 | 1.387 | 26,963,490 | +31,601 | 1.92% | 37,407,279 |
| 2016-09-28 | 2016-09-26 | 1.377 | 26,931,889 | -7,900 | 1.92% | 37,090,712 |
| 2016-09-27 | 2016-09-23 | 1.408 | 26,939,789 | -142,202 | 1.92% | 37,920,010 |
| 2016-09-26 | 2016-09-22 | 1.418 | 27,081,991 | +371,303 | 1.93% | 38,394,417 |
| 2016-09-23 | 2016-09-21 | 1.438 | 26,710,688 | -31,600 | 1.91% | 38,408,988 |
| 2016-09-22 | 2016-09-20 | 1.397 | 26,742,288 | -513,504 | 1.91% | 37,371,205 |
| 2016-09-21 | 2016-09-19 | 1.408 | 27,255,792 | +213,302 | 1.95% | 38,364,811 |
| 2016-09-20 | 2016-09-15 | 1.408 | 27,042,490 | -23,700 | 1.93% | 38,064,570 |
| 2016-09-15 | 2016-09-13 | 1.377 | 27,066,190 | -7,900 | 1.93% | 37,275,672 |
| 2016-09-14 | 2016-09-12 | 1.377 | 27,074,090 | -466,104 | 1.93% | 37,286,552 |
| 2016-09-13 | 2016-09-09 | 1.458 | 27,540,194 | -529,304 | 1.97% | 40,159,559 |
| 2016-09-12 | 2016-09-08 | 1.418 | 28,069,498 | +31,600 | 2.00% | 39,794,416 |
| 2016-09-09 | 2016-09-07 | 1.418 | 28,037,898 | +31,600 | 2.00% | 39,749,616 |
| 2016-09-08 | 2016-09-06 | 1.418 | 28,006,298 | +15,800 | 2.00% | 39,704,816 |
| 2016-09-07 | 2016-09-05 | 1.408 | 27,990,498 | +221,202 | 2.00% | 39,398,971 |
| 2016-09-06 | 2016-09-02 | 1.408 | 27,769,296 | +31,600 | 1.98% | 39,087,610 |
| 2016-09-05 | 2016-09-01 | 1.377 | 27,737,696 | -39,500 | 1.98% | 38,200,473 |
| 2016-09-02 | 2016-08-31 | 1.387 | 27,777,196 | +55,300 | 1.98% | 38,536,159 |
| 2016-09-01 | 2016-08-30 | 1.428 | 27,721,896 | -31,600 | 1.98% | 39,582,343 |
| 2016-08-31 | 2016-08-29 | 1.347 | 27,753,496 | +118,501 | 1.98% | 37,379,096 |
| 2016-08-29 | 2016-08-25 | 1.357 | 27,634,995 | -7,900 | 1.97% | 37,499,341 |
| 2016-08-25 | 2016-08-23 | 1.387 | 27,642,895 | +23,700 | 1.97% | 38,349,839 |
| 2016-08-24 | 2016-08-22 | 1.347 | 27,619,195 | +23,700 | 1.97% | 37,198,216 |
| 2016-08-23 | 2016-08-19 | 1.357 | 27,595,495 | +63,201 | 1.97% | 37,445,742 |
| 2016-08-22 | 2016-08-18 | 1.387 | 27,532,294 | +39,500 | 1.96% | 38,196,399 |
| 2016-08-19 | 2016-08-17 | 1.387 | 27,492,794 | -766,306 | 1.96% | 38,141,599 |
| 2016-08-18 | 2016-08-16 | 1.499 | 28,259,100 | +229,102 | 2.02% | 42,352,543 |
| 2016-08-17 | 2016-08-15 | 1.509 | 28,029,998 | -15,800 | 2.00% | 42,293,029 |
| 2016-08-16 | 2016-08-12 | 1.397 | 28,045,798 | +94,801 | 2.00% | 39,192,804 |
| 2016-08-15 | 2016-08-11 | 1.418 | 27,950,997 | +1,888,115 | 1.99% | 39,626,416 |
| 2016-08-11 | 2016-08-09 | 1.276 | 26,062,882 | -118,501 | 1.86% | 33,254,654 |
| 2016-08-10 | 2016-08-08 | 1.266 | 26,181,383 | +23,700 | 1.87% | 33,140,728 |
| 2016-08-08 | 2016-08-04 | 1.235 | 26,157,683 | -47,401 | 1.87% | 32,316,071 |
| 2016-08-05 | 2016-08-03 | 1.235 | 26,205,084 | -308,102 | 1.87% | 32,374,632 |
| 2016-08-03 | 2016-07-29 | 1.225 | 26,513,186 | -189,601 | 1.89% | 32,486,785 |
| 2016-08-01 | 2016-07-28 | 1.246 | 26,702,787 | -126,401 | 1.91% | 33,259,916 |
| 2016-07-29 | 2016-07-27 | 1.266 | 26,829,188 | +418,703 | 1.91% | 33,960,728 |
| 2016-07-28 | 2016-07-26 | 1.256 | 26,410,485 | -71,101 | 1.88% | 33,163,283 |
| 2016-07-27 | 2016-07-25 | 1.235 | 26,481,586 | -15,800 | 1.89% | 32,716,232 |
| 2016-07-26 | 2016-07-22 | 1.235 | 26,497,386 | -39,500 | 1.89% | 32,735,751 |
| 2016-07-25 | 2016-07-21 | 1.246 | 26,536,886 | -102,701 | 1.89% | 33,053,277 |
| 2016-07-22 | 2016-07-20 | 1.266 | 26,639,587 | -142,201 | 1.90% | 33,720,729 |
| 2016-07-21 | 2016-07-19 | 1.215 | 26,781,788 | +39,500 | 1.91% | 32,544,699 |
| 2016-07-18 | 2016-07-14 | 1.235 | 26,742,288 | +7,900 | 1.91% | 33,038,311 |
| 2016-07-15 | 2016-07-13 | 1.246 | 26,734,388 | -15,800 | 1.91% | 33,299,277 |
| 2016-07-14 | 2016-07-12 | 1.235 | 26,750,188 | +7,900 | 1.91% | 33,048,071 |
| 2016-07-13 | 2016-07-11 | 1.215 | 26,742,288 | +31,600 | 1.91% | 32,496,700 |
| 2016-07-12 | 2016-07-08 | 1.235 | 26,710,688 | +47,401 | 1.91% | 32,999,272 |
| 2016-07-11 | 2016-07-07 | 1.246 | 26,663,287 | +805,806 | 1.90% | 33,210,717 |
| 2016-07-08 | 2016-07-06 | 1.225 | 25,857,481 | -173,801 | 1.85% | 31,683,346 |
| 2016-07-07 | 2016-07-05 | 1.235 | 26,031,282 | +55,300 | 1.86% | 32,159,911 |
| 2016-07-06 | 2016-07-04 | 1.256 | 25,975,982 | -86,900 | 1.85% | 32,617,683 |
| 2016-07-05 | 2016-06-30 | 1.246 | 26,062,882 | +276,502 | 1.86% | 32,462,877 |
| 2016-07-04 | 2016-06-29 | 1.266 | 25,786,380 | -71,101 | 1.84% | 32,640,728 |
| 2016-06-30 | 2016-06-28 | 1.276 | 25,857,481 | +165,902 | 1.85% | 32,992,575 |
| 2016-06-29 | 2016-06-27 | 1.266 | 25,691,579 | +47,400 | 1.83% | 32,520,728 |
| 2016-06-28 | 2016-06-24 | 1.235 | 25,644,179 | +244,902 | 1.83% | 31,681,671 |
| 2016-06-27 | 2016-06-23 | 1.286 | 25,399,277 | +63,200 | 1.81% | 32,665,140 |
| 2016-06-24 | 2016-06-22 | 1.306 | 25,336,077 | -39,500 | 1.81% | 33,096,993 |
| 2016-06-23 | 2016-06-21 | 1.276 | 25,375,577 | -63,200 | 1.81% | 32,377,695 |
| 2016-06-22 | 2016-06-20 | 1.225 | 25,438,777 | +15,800 | 1.82% | 31,170,305 |
| 2016-06-17 | 2016-06-15 | 1.205 | 25,422,977 | +15,800 | 1.81% | 30,636,053 |
| 2016-06-16 | 2016-06-14 | 1.185 | 25,407,177 | -7,900 | 1.81% | 30,102,442 |
| 2016-06-15 | 2016-06-13 | 1.195 | 25,415,077 | +31,600 | 1.81% | 30,369,168 |
| 2016-06-14 | 2016-06-10 | 1.246 | 25,383,477 | +79,001 | 1.81% | 31,616,637 |
| 2016-06-13 | 2016-06-08 | 1.276 | 25,304,476 | -39,501 | 1.81% | 32,286,974 |
| 2016-06-10 | 2016-06-07 | 1.327 | 25,343,977 | +39,501 | 1.81% | 33,622,594 |
| 2016-06-08 | 2016-06-06 | 1.306 | 25,304,476 | +202,489 | 1.81% | 33,053,725 |
| 2016-06-07 | 2016-06-03 | 1.327 | 25,101,987 | -219,500 | 1.81% | 33,301,558 |
| 2016-06-06 | 2016-06-02 | 1.296 | 25,321,487 | -7,840 | 1.82% | 32,817,540 |
| 2016-06-03 | 2016-06-01 | 1.265 | 25,329,327 | +39,197 | 1.82% | 32,052,243 |
| 2016-06-01 | 2016-05-30 | 1.245 | 25,290,130 | -15,679 | 1.82% | 31,486,471 |
| 2016-05-31 | 2016-05-27 | 1.245 | 25,305,809 | -478,197 | 1.82% | 31,505,991 |
| 2016-05-30 | 2016-05-26 | 1.133 | 25,784,006 | -141,107 | 1.85% | 29,206,967 |
| 2016-05-27 | 2016-05-25 | 1.153 | 25,925,113 | +47,036 | 1.86% | 29,895,939 |
| 2016-05-26 | 2016-05-24 | 1.112 | 25,878,077 | -54,875 | 1.86% | 28,785,355 |
| 2016-05-25 | 2016-05-23 | 1.143 | 25,932,952 | -7,840 | 1.87% | 29,640,333 |
| 2016-05-24 | 2016-05-20 | 1.153 | 25,940,792 | -15,678 | 1.87% | 29,914,019 |
| 2016-05-23 | 2016-05-19 | 1.153 | 25,956,470 | -54,875 | 1.87% | 29,932,099 |
| 2016-05-20 | 2016-05-18 | 1.184 | 26,011,345 | +78,393 | 1.87% | 30,791,716 |
| 2016-05-19 | 2016-05-17 | 1.204 | 25,932,952 | -47,036 | 1.87% | 31,228,208 |
| 2016-05-18 | 2016-05-16 | 1.194 | 25,979,988 | -23,518 | 1.87% | 31,019,722 |
| 2016-05-17 | 2016-05-13 | 1.184 | 26,003,506 | +86,232 | 1.87% | 30,782,436 |
| 2016-05-13 | 2016-05-11 | 1.225 | 25,917,274 | +7,840 | 1.86% | 31,738,300 |
| 2016-05-11 | 2016-05-09 | 1.214 | 25,909,434 | -47,036 | 1.86% | 31,464,293 |
| 2016-05-10 | 2016-05-06 | 1.235 | 25,956,470 | +15,678 | 1.87% | 32,051,185 |
| 2016-05-09 | 2016-05-05 | 1.276 | 25,940,792 | -78,393 | 1.87% | 33,090,729 |
| 2016-05-06 | 2016-05-04 | 1.276 | 26,019,185 | +39,197 | 1.87% | 33,190,729 |
| 2016-05-05 | 2016-05-03 | 1.265 | 25,979,988 | -211,661 | 1.87% | 32,875,603 |
| 2016-05-04 | 2016-04-29 | 1.296 | 26,191,649 | +7,839 | 1.88% | 33,945,300 |
| 2016-05-03 | 2016-04-28 | 1.316 | 26,183,810 | -31,357 | 1.88% | 34,469,552 |
| 2016-04-28 | 2016-04-26 | 1.337 | 26,215,167 | -62,714 | 1.89% | 35,045,884 |
| 2016-04-27 | 2016-04-25 | 1.337 | 26,277,881 | -15,679 | 1.89% | 35,129,723 |
| 2016-04-26 | 2016-04-22 | 1.367 | 26,293,560 | -31,357 | 1.89% | 35,955,661 |
| 2016-04-25 | 2016-04-21 | 1.337 | 26,324,917 | +164,625 | 1.89% | 35,192,604 |
| 2016-04-22 | 2016-04-20 | 1.306 | 26,160,292 | -15,678 | 1.88% | 34,171,626 |
| 2016-04-21 | 2016-04-19 | 1.337 | 26,175,970 | -54,875 | 1.88% | 34,993,483 |
| 2016-04-20 | 2016-04-18 | 1.306 | 26,230,845 | -47,036 | 1.89% | 34,263,786 |
| 2016-04-19 | 2016-04-15 | 1.296 | 26,277,881 | +7,839 | 1.89% | 34,057,060 |
| 2016-04-18 | 2016-04-14 | 1.327 | 26,270,042 | -7,839 | 1.89% | 34,851,158 |
| 2016-04-15 | 2016-04-13 | 1.337 | 26,277,881 | -31,357 | 1.89% | 35,129,723 |
| 2016-04-14 | 2016-04-12 | 1.286 | 26,309,238 | -78,393 | 1.89% | 33,829,214 |
| 2016-04-13 | 2016-04-11 | 1.306 | 26,387,631 | -62,715 | 1.90% | 34,468,586 |
| 2016-04-11 | 2016-04-07 | 1.235 | 26,450,346 | +7,840 | 1.90% | 32,661,026 |
| 2016-04-08 | 2016-04-06 | 1.255 | 26,442,506 | -15,679 | 1.90% | 33,191,037 |
| 2016-04-07 | 2016-04-05 | 1.245 | 26,458,185 | -156,786 | 1.90% | 32,940,711 |
| 2016-04-06 | 2016-04-01 | 1.245 | 26,614,971 | +78,393 | 1.91% | 33,135,911 |
| 2016-04-05 | 2016-03-31 | 1.265 | 26,536,578 | +94,072 | 1.91% | 33,579,923 |
| 2016-04-01 | 2016-03-30 | 1.296 | 26,442,506 | +274,375 | 1.90% | 34,270,420 |
| 2016-03-31 | 2016-03-29 | 1.255 | 26,168,131 | +7,839 | 1.88% | 32,846,637 |
| 2016-03-30 | 2016-03-24 | 1.276 | 26,160,292 | +23,518 | 1.88% | 33,370,729 |
| 2016-03-29 | 2016-03-23 | 1.337 | 26,136,774 | -7,839 | 1.88% | 34,941,084 |
| 2016-03-24 | 2016-03-22 | 1.327 | 26,144,613 | +266,536 | 1.88% | 34,684,758 |
| 2016-03-23 | 2016-03-21 | 1.367 | 25,878,077 | -172,465 | 1.86% | 35,387,501 |
| 2016-03-22 | 2016-03-18 | 1.235 | 26,050,542 | -109,750 | 1.87% | 32,167,346 |
| 2016-03-21 | 2016-03-17 | 1.194 | 26,160,292 | -15,678 | 1.88% | 31,235,002 |
| 2016-03-17 | 2016-03-15 | 1.194 | 26,175,970 | -15,679 | 1.88% | 31,253,722 |
| 2016-03-16 | 2016-03-14 | 1.194 | 26,191,649 | +7,839 | 1.88% | 31,272,442 |
| 2016-03-15 | 2016-03-11 | 1.184 | 26,183,810 | -15,678 | 1.88% | 30,995,877 |
| 2016-03-14 | 2016-03-10 | 1.153 | 26,199,488 | +62,714 | 1.88% | 30,212,338 |
| 2016-03-10 | 2016-03-08 | 1.174 | 26,136,774 | +8,858,401 | 1.88% | 30,673,470 |
| 2016-03-09 | 2016-03-07 | 1.204 | 17,278,373 | +125,429 | 1.24% | 20,806,448 |
| 2016-03-08 | 2016-03-04 | 1.194 | 17,152,944 | -78,393 | 1.23% | 20,480,362 |
| 2016-03-07 | 2016-03-03 | 1.143 | 17,231,337 | -70,554 | 1.24% | 19,694,733 |
| 2016-03-04 | 2016-03-02 | 1.163 | 17,301,891 | -180,304 | 1.24% | 20,128,505 |
| 2016-03-03 | 2016-03-01 | 1.102 | 17,482,195 | -243,018 | 1.26% | 19,267,830 |
| 2016-03-02 | 2016-02-29 | 1.092 | 17,725,213 | -109,750 | 1.27% | 19,354,784 |
| 2016-03-01 | 2016-02-26 | 1.123 | 17,834,963 | -15,678 | 1.28% | 20,020,642 |
| 2016-02-29 | 2016-02-25 | 1.082 | 17,850,641 | -148,947 | 1.28% | 19,309,578 |
| 2016-02-26 | 2016-02-24 | 1.123 | 17,999,588 | +39,197 | 1.30% | 20,205,441 |
| 2016-02-25 | 2016-02-23 | 1.133 | 17,960,391 | -7,840 | 1.30% | 20,344,727 |
| 2016-02-24 | 2016-02-22 | 1.143 | 17,968,231 | -7,839 | 1.30% | 20,536,973 |
| 2016-02-23 | 2016-02-19 | 1.092 | 17,976,070 | +62,714 | 1.30% | 19,628,704 |
| 2016-02-22 | 2016-02-18 | 1.123 | 17,913,356 | +7,840 | 1.29% | 20,108,642 |
| 2016-02-19 | 2016-02-17 | 1.092 | 17,905,516 | -86,233 | 1.29% | 19,551,663 |
| 2016-02-18 | 2016-02-16 | 1.082 | 17,991,749 | +109,751 | 1.30% | 19,462,218 |
| 2016-02-16 | 2016-02-12 | 1.021 | 17,881,998 | +94,071 | 1.29% | 18,248,582 |
| 2016-02-05 | 2016-02-03 | 1.082 | 17,787,927 | -39,196 | 1.28% | 19,241,738 |
| 2016-02-03 | 2016-02-01 | 1.082 | 17,827,123 | -23,518 | 1.29% | 19,284,138 |
| 2016-01-29 | 2016-01-27 | 1.051 | 17,850,641 | -62,715 | 1.29% | 18,763,080 |
| 2016-01-28 | 2016-01-26 | 1.051 | 17,913,356 | -133,268 | 1.29% | 18,829,001 |
| 2016-01-27 | 2016-01-25 | 1.102 | 18,046,624 | -15,678 | 1.30% | 19,889,910 |
| 2016-01-26 | 2016-01-22 | 1.082 | 18,062,302 | -31,357 | 1.30% | 19,538,538 |
| 2016-01-25 | 2016-01-21 | 1.051 | 18,093,659 | -94,072 | 1.31% | 19,018,520 |
| 2016-01-22 | 2016-01-20 | 1.112 | 18,187,731 | +23,518 | 1.31% | 20,231,036 |
| 2016-01-20 | 2016-01-18 | 1.102 | 18,164,213 | -86,232 | 1.31% | 20,019,510 |
| 2016-01-19 | 2016-01-15 | 1.112 | 18,250,445 | +31,357 | 1.32% | 20,300,795 |
| 2016-01-18 | 2016-01-14 | 1.153 | 18,219,088 | -7,839 | 1.32% | 21,009,619 |
| 2016-01-15 | 2016-01-13 | 1.174 | 18,226,927 | +62,714 | 1.32% | 21,390,670 |
| 2016-01-14 | 2016-01-12 | 1.174 | 18,164,213 | +86,232 | 1.31% | 21,317,070 |
| 2016-01-13 | 2016-01-11 | 1.184 | 18,077,981 | +70,554 | 1.31% | 21,400,356 |
| 2016-01-12 | 2016-01-08 | 1.245 | 18,007,427 | +78,393 | 1.30% | 22,419,431 |
| 2016-01-11 | 2016-01-07 | 1.235 | 17,929,034 | -47,036 | 1.29% | 22,138,865 |
| 2016-01-08 | 2016-01-06 | 1.276 | 17,976,070 | -15,679 | 1.30% | 22,930,729 |
| 2016-01-07 | 2016-01-05 | 1.276 | 17,991,749 | +86,233 | 1.30% | 22,950,729 |
| 2015-12-30 | 2015-12-28 | 1.347 | 17,905,516 | -15,679 | 1.29% | 24,119,809 |
| 2015-12-29 | 2015-12-24 | 1.347 | 17,921,195 | -15,679 | 1.29% | 24,140,930 |
| 2015-12-28 | 2015-12-22 | 1.327 | 17,936,874 | -15,678 | 1.30% | 23,795,959 |
| 2015-12-23 | 2015-12-21 | 1.316 | 17,952,552 | -125,429 | 1.30% | 23,633,552 |
| 2015-12-21 | 2015-12-17 | 1.316 | 18,077,981 | +195,983 | 1.31% | 23,798,672 |
| 2015-12-18 | 2015-12-16 | 1.306 | 17,881,998 | +7,839 | 1.29% | 23,358,186 |
| 2015-12-17 | 2015-12-15 | 1.265 | 17,874,159 | -7,839 | 1.29% | 22,618,323 |
| 2015-12-16 | 2015-12-14 | 1.265 | 17,881,998 | -23,518 | 1.29% | 22,628,242 |
| 2015-12-15 | 2015-12-11 | 1.265 | 17,905,516 | +70,553 | 1.29% | 22,658,002 |
| 2015-12-10 | 2015-12-08 | 1.337 | 17,834,963 | -7,839 | 1.29% | 23,842,764 |
| 2015-12-09 | 2015-12-07 | 1.367 | 17,842,802 | +54,875 | 1.29% | 24,399,501 |
| 2015-12-08 | 2015-12-04 | 1.378 | 17,787,927 | -23,518 | 1.28% | 24,505,987 |
| 2015-12-07 | 2015-12-03 | 1.388 | 17,811,445 | +15,679 | 1.29% | 24,720,153 |
| 2015-12-04 | 2015-12-02 | 1.418 | 17,795,766 | -86,232 | 1.28% | 25,243,210 |
| 2015-12-03 | 2015-12-01 | 1.378 | 17,881,998 | +23,517 | 1.29% | 24,635,586 |
| 2015-12-02 | 2015-11-30 | 1.367 | 17,858,481 | +78,393 | 1.29% | 24,420,942 |
| 2015-12-01 | 2015-11-27 | 1.357 | 17,780,088 | +7,840 | 1.28% | 24,132,296 |
| 2015-11-27 | 2015-11-25 | 1.449 | 17,772,248 | -23,518 | 1.28% | 25,753,947 |
| 2015-11-26 | 2015-11-24 | 1.408 | 17,795,766 | +7,839 | 1.28% | 25,061,604 |
| 2015-11-24 | 2015-11-20 | 1.439 | 17,787,927 | -337,090 | 1.28% | 25,595,142 |
| 2015-11-23 | 2015-11-19 | 1.378 | 18,125,017 | -266,536 | 1.31% | 24,970,388 |
| 2015-11-20 | 2015-11-18 | 1.378 | 18,391,553 | +47,036 | 1.33% | 25,337,588 |
| 2015-11-19 | 2015-11-17 | 1.367 | 18,344,517 | +258,697 | 1.32% | 25,085,582 |
| 2015-11-18 | 2015-11-16 | 1.388 | 18,085,820 | -533,996 | 1.31% | 25,100,953 |
| 2015-11-17 | 2015-11-13 | 1.500 | 18,619,816 | -23,518 | 1.34% | 27,932,243 |
| 2015-11-16 | 2015-11-12 | 1.531 | 18,643,334 | -525,233 | 1.35% | 28,538,289 |
| 2015-11-13 | 2015-11-11 | 1.531 | 19,168,567 | +836,845 | 1.38% | 29,342,290 |
| 2015-11-12 | 2015-11-10 | 1.541 | 18,331,722 | -360,608 | 1.32% | 28,248,364 |
| 2015-11-11 | 2015-11-09 | 1.490 | 18,692,330 | +701,617 | 1.35% | 27,850,269 |
| 2015-11-10 | 2015-11-06 | 1.531 | 17,990,713 | -321,411 | 1.30% | 27,539,289 |
| 2015-11-09 | 2015-11-05 | 1.398 | 18,312,124 | -391,964 | 1.32% | 25,601,911 |
| 2015-11-06 | 2015-11-04 | 1.418 | 18,704,088 | -454,679 | 1.35% | 26,531,660 |
| 2015-11-05 | 2015-11-03 | 1.225 | 19,158,767 | -39,197 | 1.38% | 23,461,831 |
| 2015-11-03 | 2015-10-30 | 1.235 | 19,197,964 | -31,357 | 1.39% | 23,705,747 |
| 2015-11-02 | 2015-10-29 | 1.245 | 19,229,321 | -250,857 | 1.39% | 23,940,702 |
| 2015-10-30 | 2015-10-28 | 1.225 | 19,480,178 | +108,250 | 1.41% | 23,855,431 |
| 2015-10-29 | 2015-10-27 | 1.235 | 19,371,928 | -7,839 | 1.40% | 23,920,558 |
| 2015-10-28 | 2015-10-26 | 1.235 | 19,379,767 | +62,714 | 1.40% | 23,930,238 |
| 2015-10-27 | 2015-10-23 | 1.276 | 19,317,053 | +344,929 | 1.39% | 24,641,321 |
| 2015-10-26 | 2015-10-22 | 1.245 | 18,972,124 | -172,464 | 1.37% | 23,620,489 |
| 2015-10-23 | 2015-10-20 | 1.265 | 19,144,588 | +117,589 | 1.38% | 24,225,949 |
| 2015-10-22 | 2015-10-19 | 1.286 | 19,026,999 | -15,678 | 1.37% | 24,465,491 |
| 2015-10-20 | 2015-10-16 | 1.306 | 19,042,677 | +54,875 | 1.37% | 24,874,311 |
| 2015-10-19 | 2015-10-15 | 1.306 | 18,987,802 | +125,428 | 1.37% | 24,802,631 |
| 2015-10-16 | 2015-10-14 | 1.255 | 18,862,374 | -62,714 | 1.36% | 23,676,339 |
| 2015-10-15 | 2015-10-13 | 1.286 | 18,925,088 | +62,714 | 1.37% | 24,334,451 |
| 2015-10-14 | 2015-10-12 | 1.306 | 18,862,374 | +78,393 | 1.36% | 24,638,792 |
| 2015-10-13 | 2015-10-09 | 1.214 | 18,783,981 | +203,822 | 1.36% | 22,811,177 |
| 2015-10-12 | 2015-10-08 | 1.225 | 18,580,159 | -219,500 | 1.34% | 22,753,267 |
| 2015-10-09 | 2015-10-07 | 1.265 | 18,799,659 | +62,714 | 1.37% | 23,789,469 |
| 2015-10-08 | 2015-10-06 | 1.163 | 18,736,945 | -23,518 | 1.36% | 21,798,004 |
| 2015-10-07 | 2015-10-05 | 1.163 | 18,760,463 | +156,786 | 1.37% | 21,825,364 |
| 2015-10-06 | 2015-10-02 | 1.153 | 18,603,677 | +117,589 | 1.35% | 21,453,113 |
| 2015-10-05 | 2015-09-30 | 1.123 | 18,486,088 | -31,357 | 1.35% | 20,751,562 |
| 2015-10-02 | 2015-09-29 | 1.112 | 18,517,445 | -70,553 | 1.35% | 20,597,791 |
| 2015-09-30 | 2015-09-25 | 1.143 | 18,587,998 | -219,501 | 1.35% | 21,245,342 |
| 2015-09-25 | 2015-09-23 | 1.143 | 18,807,499 | -47,035 | 1.37% | 21,496,223 |
| 2015-09-24 | 2015-09-22 | 1.174 | 18,854,534 | +250,857 | 1.37% | 22,127,214 |
| 2015-09-23 | 2015-09-21 | 1.153 | 18,603,677 | +47,036 | 1.35% | 21,453,113 |
| 2015-09-22 | 2015-09-18 | 1.163 | 18,556,641 | +101,911 | 1.35% | 21,588,244 |
| 2015-09-21 | 2015-09-17 | 1.163 | 18,454,730 | -156,786 | 1.34% | 21,469,683 |
| 2015-09-18 | 2015-09-16 | 1.184 | 18,611,516 | -78,393 | 1.36% | 22,031,945 |
| 2015-09-17 | 2015-09-15 | 1.133 | 18,689,909 | -23,518 | 1.36% | 21,171,092 |
| 2015-09-16 | 2015-09-14 | 1.143 | 18,713,427 | +15,679 | 1.36% | 21,388,703 |
| 2015-09-15 | 2015-09-11 | 1.163 | 18,697,748 | +23,517 | 1.36% | 21,752,403 |
| 2015-09-14 | 2015-09-10 | 1.174 | 18,674,231 | +164,626 | 1.36% | 21,915,615 |
| 2015-09-11 | 2015-09-09 | 1.204 | 18,509,605 | +54,875 | 1.35% | 22,289,086 |
| 2015-09-10 | 2015-09-08 | 1.143 | 18,454,730 | +125,428 | 1.34% | 21,093,022 |
| 2015-09-09 | 2015-09-07 | 1.092 | 18,329,302 | -54,875 | 1.33% | 20,014,410 |
| 2015-09-08 | 2015-09-04 | 1.092 | 18,384,177 | -164,625 | 1.34% | 20,074,330 |
| 2015-09-07 | 2015-09-02 | 1.092 | 18,548,802 | -148,946 | 1.35% | 20,254,090 |
| 2015-09-04 | 2015-09-01 | 1.102 | 18,697,748 | +320,333 | 1.36% | 20,607,540 |
| 2015-09-02 | 2015-08-31 | 1.153 | 18,377,415 | -220,480 | 1.34% | 21,192,196 |
| 2015-09-01 | 2015-08-28 | 1.225 | 18,597,895 | +543,850 | 1.35% | 22,774,987 |
| 2015-08-31 | 2015-08-27 | 1.214 | 18,054,045 | -266,535 | 1.31% | 21,924,746 |
| 2015-08-28 | 2015-08-26 | 1.123 | 18,320,580 | +232,758 | 1.33% | 20,565,771 |
| 2015-08-27 | 2015-08-25 | 1.153 | 18,087,822 | +132,386 | 1.32% | 20,858,247 |
| 2015-08-26 | 2015-08-24 | 1.133 | 17,955,436 | -15,679 | 1.31% | 20,339,114 |
| 2015-08-25 | 2015-08-21 | 1.276 | 17,971,115 | -133,268 | 1.31% | 22,924,408 |
| 2015-08-24 | 2015-08-20 | 1.398 | 18,104,383 | -780,009 | 1.32% | 25,311,471 |
| 2015-08-21 | 2015-08-19 | 1.449 | 18,884,392 | +596,710 | 1.37% | 27,365,567 |
| 2015-08-20 | 2015-08-18 | 1.449 | 18,287,682 | -54,875 | 1.33% | 26,500,868 |
| 2015-08-19 | 2015-08-17 | 1.510 | 18,342,557 | -70,554 | 1.34% | 27,703,503 |
| 2015-08-18 | 2015-08-14 | 1.531 | 18,413,111 | +316,120 | 1.34% | 28,185,875 |
| 2015-08-17 | 2015-08-13 | 1.541 | 18,096,991 | -101,911 | 1.32% | 27,886,654 |
| 2015-08-14 | 2015-08-12 | 1.572 | 18,198,902 | -219,500 | 1.32% | 28,600,854 |
| 2015-08-13 | 2015-08-11 | 1.490 | 18,418,402 | +244,782 | 1.34% | 27,442,135 |
| 2015-08-12 | 2015-08-10 | 1.521 | 18,173,620 | -15,679 | 1.32% | 27,633,812 |
| 2015-08-11 | 2015-08-07 | 1.470 | 18,189,299 | -15,678 | 1.32% | 26,729,544 |
| 2015-08-10 | 2015-08-06 | 1.470 | 18,204,977 | -117,590 | 1.33% | 26,752,583 |
| 2015-08-07 | 2015-08-05 | 1.449 | 18,322,567 | -78,393 | 1.33% | 26,551,420 |
| 2015-08-06 | 2015-08-04 | 1.449 | 18,400,960 | +3,920 | 1.34% | 26,665,020 |
| 2015-08-05 | 2015-08-03 | 1.439 | 18,397,040 | +167,565 | 1.34% | 26,471,598 |
| 2015-08-04 | 2015-07-31 | 1.439 | 18,229,475 | +78,393 | 1.33% | 26,230,488 |
| 2015-08-03 | 2015-07-30 | 1.470 | 18,151,082 | +62,714 | 1.32% | 26,673,383 |
| 2015-07-31 | 2015-07-29 | 1.490 | 18,088,368 | -31,357 | 1.32% | 26,950,407 |
| 2015-07-30 | 2015-07-28 | 1.500 | 18,119,725 | +172,464 | 1.32% | 27,182,039 |
| 2015-07-29 | 2015-07-27 | 1.459 | 17,947,261 | +274,376 | 1.31% | 26,190,712 |
| 2015-07-28 | 2015-07-24 | 1.612 | 17,672,885 | +820,578 | 1.29% | 28,495,589 |
| 2015-07-27 | 2015-07-23 | 1.643 | 16,852,307 | +7,839 | 1.23% | 27,688,430 |
| 2015-07-24 | 2015-07-22 | 1.572 | 16,844,468 | +39,196 | 1.23% | 26,472,266 |
| 2015-07-23 | 2015-07-21 | 1.602 | 16,805,272 | -101,910 | 1.22% | 26,925,160 |
| 2015-07-22 | 2015-07-20 | 1.623 | 16,907,182 | +31,357 | 1.23% | 27,433,514 |
| 2015-07-21 | 2015-07-17 | 1.643 | 16,875,825 | -31,357 | 1.23% | 27,727,070 |
| 2015-07-20 | 2015-07-16 | 1.602 | 16,907,182 | -7,840 | 1.23% | 27,088,439 |
| 2015-07-17 | 2015-07-15 | 1.582 | 16,915,022 | -29,299 | 1.23% | 26,755,764 |
| 2015-07-16 | 2015-07-14 | 1.643 | 16,944,321 | +39,196 | 1.23% | 27,839,610 |
| 2015-07-15 | 2015-07-13 | 1.674 | 16,905,125 | -133,268 | 1.23% | 28,292,761 |
| 2015-07-14 | 2015-07-10 | 1.602 | 17,038,393 | +415,483 | 1.24% | 27,298,663 |
| 2015-07-13 | 2015-07-09 | 1.439 | 16,622,910 | -6,675,158 | 1.21% | 23,918,793 |
| 2015-07-10 | 2015-07-08 | 1.102 | 23,298,068 | +478,197 | 1.70% | 25,677,738 |
| 2015-07-09 | 2015-07-07 | 1.286 | 22,819,871 | +7,482,605 | 1.66% | 29,342,480 |
| 2015-07-08 | 2015-07-06 | 1.572 | 15,337,266 | +141,107 | 1.12% | 24,103,592 |
| 2015-07-07 | 2015-07-03 | 1.745 | 15,196,159 | +31,357 | 1.11% | 26,518,138 |
| 2015-07-06 | 2015-07-02 | 1.929 | 15,164,802 | +266,536 | 1.10% | 29,249,042 |
| 2015-07-03 | 2015-06-30 | 2.061 | 14,898,266 | +47,036 | 1.08% | 30,711,440 |
| 2015-07-02 | 2015-06-29 | 2.051 | 14,851,230 | +420,382 | 1.08% | 30,462,923 |
| 2015-06-30 | 2015-06-26 | 2.123 | 14,430,848 | -1,007,251 | 1.05% | 30,631,501 |
| 2015-06-29 | 2015-06-25 | 2.061 | 15,438,099 | -609,253 | 1.12% | 31,824,258 |
| 2015-06-26 | 2015-06-24 | 2.112 | 16,047,352 | +462,518 | 1.17% | 33,898,995 |
| 2015-06-25 | 2015-06-23 | 2.133 | 15,584,834 | +283,783 | 1.13% | 33,240,042 |
| 2015-06-24 | 2015-06-22 | 2.123 | 15,301,051 | +141,107 | 1.11% | 32,478,629 |
| 2015-06-23 | 2015-06-19 | 2.102 | 15,159,944 | -1,472,266 | 1.10% | 31,869,695 |
| 2015-06-22 | 2015-06-18 | 2.174 | 16,632,210 | -4,207,162 | 1.21% | 36,152,860 |
| 2015-06-19 | 2015-06-17 | 2.118 | 20,839,372 | -94,071 | 1.52% | 44,130,500 |
| 2015-06-18 | 2015-06-16 | 2.077 | 20,933,443 | +899,520 | 1.52% | 43,468,938 |
| 2015-06-17 | 2015-06-15 | 2.118 | 20,033,923 | +4,996,111 | 1.47% | 42,424,841 |
| 2015-06-16 | 2015-06-12 | 2.251 | 15,037,812 | -311,288 | 1.10% | 33,854,450 |
| 2015-06-15 | 2015-06-11 | 2.087 | 15,349,100 | -55,534 | 1.13% | 32,030,665 |
| 2015-06-12 | 2015-06-10 | 2.035 | 15,404,634 | -112,939 | 1.13% | 31,354,767 |
| 2015-06-11 | 2015-06-09 | 1.994 | 15,517,573 | +217,901 | 1.14% | 30,946,571 |
| 2015-06-10 | 2015-06-08 | 2.107 | 15,299,672 | +106,228 | 1.12% | 32,242,075 |
| 2015-06-09 | 2015-06-05 | 2.107 | 15,193,444 | -23,382 | 1.11% | 32,018,213 |
| 2015-06-08 | 2015-06-04 | 2.169 | 15,216,826 | -116,733 | 1.12% | 33,006,048 |
| 2015-06-05 | 2015-06-03 | 2.138 | 15,333,559 | +77,822 | 1.12% | 32,786,368 |
| 2015-06-04 | 2015-06-02 | 2.190 | 15,255,737 | +326,853 | 1.12% | 33,404,102 |
| 2015-06-03 | 2015-06-01 | 2.262 | 14,928,884 | -17,510 | 1.09% | 33,762,689 |
| 2015-06-02 | 2015-05-29 | 2.313 | 14,946,394 | -189,659 | 1.10% | 34,570,523 |
| 2015-06-01 | 2015-05-28 | 2.313 | 15,136,053 | +98,239 | 1.11% | 35,009,198 |
| 2015-05-29 | 2015-05-27 | 2.395 | 15,037,814 | -70,040 | 1.10% | 36,018,667 |
| 2015-05-28 | 2015-05-26 | 2.426 | 15,107,854 | +708,181 | 1.11% | 36,652,346 |
| 2015-05-27 | 2015-05-22 | 2.364 | 14,399,673 | -439,694 | 1.06% | 34,046,108 |
| 2015-05-26 | 2015-05-21 | 2.344 | 14,839,367 | -206,034 | 1.09% | 34,780,612 |
| 2015-05-22 | 2015-05-20 | 2.364 | 15,045,401 | -1,174,486 | 1.10% | 35,572,845 |
| 2015-05-21 | 2015-05-19 | 2.416 | 16,219,887 | +630,359 | 1.19% | 39,183,451 |
| 2015-05-20 | 2015-05-18 | 2.364 | 15,589,528 | +140,080 | 1.14% | 36,859,361 |
| 2015-05-19 | 2015-05-15 | 2.426 | 15,449,448 | -101,169 | 1.13% | 37,481,069 |
| 2015-05-18 | 2015-05-14 | 2.354 | 15,550,617 | -504,749 | 1.14% | 36,607,503 |
| 2015-05-15 | 2015-05-13 | 2.395 | 16,055,366 | +498,061 | 1.18% | 38,455,914 |
| 2015-05-14 | 2015-05-12 | 2.447 | 15,557,305 | -77,822 | 1.14% | 38,062,589 |
| 2015-05-13 | 2015-05-11 | 2.477 | 15,635,127 | -334,635 | 1.15% | 38,735,169 |
| 2015-05-12 | 2015-05-08 | 2.447 | 15,969,762 | -225,684 | 1.17% | 39,071,708 |
| 2015-05-11 | 2015-05-07 | 2.375 | 16,195,446 | +972,798 | 1.19% | 38,458,460 |
| 2015-05-08 | 2015-05-06 | 2.354 | 15,222,648 | +1,797,691 | 1.12% | 35,835,436 |
| 2015-05-07 | 2015-05-05 | 2.385 | 13,424,957 | +680,846 | 0.99% | 32,017,535 |
| 2015-05-06 | 2015-05-04 | 2.519 | 12,744,111 | +132,297 | 0.94% | 32,096,866 |
| 2015-05-05 | 2015-04-30 | 2.570 | 12,611,814 | +392,395 | 0.93% | 32,411,906 |
| 2015-05-04 | 2015-04-29 | 2.673 | 12,219,419 | -996,123 | 0.90% | 32,659,603 |
| 2015-04-30 | 2015-04-28 | 2.447 | 13,215,542 | +326,853 | 0.97% | 32,333,219 |
| 2015-04-29 | 2015-04-27 | 2.477 | 12,888,689 | -1,283,335 | 0.95% | 31,931,020 |
| 2015-04-28 | 2015-04-24 | 2.416 | 14,172,024 | +770,438 | 1.04% | 34,236,294 |
| 2015-04-27 | 2015-04-23 | 2.405 | 13,401,586 | -185,800 | 0.98% | 32,237,329 |
| 2015-04-24 | 2015-04-22 | 2.477 | 13,587,386 | -84,886 | 1.00% | 33,662,003 |
| 2015-04-23 | 2015-04-21 | 2.395 | 13,672,272 | -1,062,780 | 1.00% | 32,747,912 |
| 2015-04-22 | 2015-04-20 | 2.179 | 14,735,052 | +318,871 | 1.08% | 32,112,531 |
| 2015-04-21 | 2015-04-17 | 2.344 | 14,416,181 | +346,149 | 1.06% | 33,788,746 |
| 2015-04-20 | 2015-04-16 | 2.601 | 14,070,032 | -567,064 | 1.03% | 36,593,387 |
| 2015-04-17 | 2015-04-15 | 2.549 | 14,637,096 | +630,359 | 1.07% | 37,315,873 |
| 2015-04-16 | 2015-04-14 | 2.488 | 14,006,737 | +1,056,630 | 1.03% | 34,844,910 |
| 2015-04-15 | 2015-04-13 | 2.673 | 12,950,107 | -402,146 | 0.95% | 34,612,559 |
| 2015-04-14 | 2015-04-10 | 2.272 | 13,352,253 | -280,878 | 0.98% | 30,334,290 |
| 2015-04-13 | 2015-04-09 | 2.159 | 13,633,131 | -964,672 | 1.00% | 29,430,789 |
| 2015-04-10 | 2015-04-08 | 1.994 | 14,597,803 | -1,963,473 | 1.07% | 29,112,281 |
| 2015-04-09 | 2015-04-02 | 1.706 | 16,561,276 | -256,813 | 1.22% | 28,261,088 |
| 2015-04-08 | 2015-04-01 | 1.696 | 16,818,089 | -62,258 | 1.23% | 28,526,441 |
| 2015-04-02 | 2015-03-31 | 1.604 | 16,880,347 | +912,629 | 1.24% | 27,070,294 |
| 2015-04-01 | 2015-03-30 | 1.655 | 15,967,718 | -1,922,984 | 1.17% | 26,427,479 |
| 2015-03-31 | 2015-03-27 | 1.532 | 17,890,702 | -23,347 | 1.31% | 27,403,160 |
| 2015-03-30 | 2015-03-26 | 1.521 | 17,914,049 | +7,782 | 1.31% | 27,254,767 |
| 2015-03-27 | 2015-03-25 | 1.542 | 17,906,267 | +46,694 | 1.31% | 27,611,075 |
| 2015-03-26 | 2015-03-24 | 1.552 | 17,859,573 | -15,565 | 1.31% | 27,722,668 |
| 2015-03-25 | 2015-03-23 | 1.583 | 17,875,138 | +31,129 | 1.31% | 28,298,090 |
| 2015-03-24 | 2015-03-20 | 1.583 | 17,844,009 | +93,387 | 1.31% | 28,248,810 |
| 2015-03-23 | 2015-03-19 | 1.542 | 17,750,622 | +342,417 | 1.30% | 27,371,074 |
| 2015-03-20 | 2015-03-18 | 1.604 | 17,408,205 | -582,888 | 1.28% | 27,916,797 |
| 2015-03-19 | 2015-03-17 | 1.491 | 17,991,093 | -70,040 | 1.32% | 26,817,146 |
| 2015-03-18 | 2015-03-16 | 1.439 | 18,061,133 | +147,862 | 1.33% | 25,993,217 |
| 2015-03-17 | 2015-03-13 | 1.460 | 17,913,271 | -70,040 | 1.31% | 26,148,708 |
| 2015-03-16 | 2015-03-12 | 1.419 | 17,983,311 | +7,783 | 1.32% | 25,511,485 |
| 2015-03-13 | 2015-03-11 | 1.357 | 17,975,528 | -402,565 | 1.32% | 24,391,729 |
| 2015-03-12 | 2015-03-10 | 1.429 | 18,378,093 | +466,932 | 1.35% | 26,260,455 |
| 2015-03-11 | 2015-03-09 | 1.521 | 17,911,161 | +396,893 | 1.31% | 27,250,373 |
| 2015-03-10 | 2015-03-06 | 1.563 | 17,514,268 | -15,564 | 1.29% | 27,366,709 |
| 2015-03-09 | 2015-03-05 | 1.552 | 17,529,832 | +241,248 | 1.29% | 27,210,825 |
| 2015-03-06 | 2015-03-04 | 1.563 | 17,288,584 | -38,911 | 1.27% | 27,014,070 |
| 2015-03-04 | 2015-03-02 | 1.614 | 17,327,495 | -7,782 | 1.27% | 27,965,490 |
| 2015-03-03 | 2015-02-27 | 1.614 | 17,335,277 | +23,347 | 1.27% | 27,978,050 |
| 2015-03-02 | 2015-02-26 | 1.645 | 17,311,930 | -23,347 | 1.27% | 28,474,262 |
| 2015-02-27 | 2015-02-25 | 1.593 | 17,335,277 | +70,040 | 1.27% | 27,621,642 |
| 2015-02-26 | 2015-02-24 | 1.624 | 17,265,237 | -887,172 | 1.27% | 28,042,494 |
| 2015-02-25 | 2015-02-23 | 1.634 | 18,152,409 | +15,564 | 1.33% | 29,670,058 |
| 2015-02-24 | 2015-02-18 | 1.634 | 18,136,845 | -7,782 | 1.33% | 29,644,619 |
| 2015-02-23 | 2015-02-16 | 1.573 | 18,144,627 | -54,475 | 1.33% | 28,538,193 |
| 2015-02-17 | 2015-02-13 | 1.583 | 18,199,102 | +38,911 | 1.34% | 28,810,957 |
| 2015-02-16 | 2015-02-12 | 1.563 | 18,160,191 | -15,565 | 1.33% | 28,375,989 |
| 2015-02-13 | 2015-02-11 | 1.593 | 18,175,756 | -38,911 | 1.33% | 28,960,842 |
| 2015-02-12 | 2015-02-10 | 1.583 | 18,214,667 | -101,169 | 1.34% | 28,835,598 |
| 2015-02-11 | 2015-02-09 | 1.583 | 18,315,836 | +140,080 | 1.34% | 28,995,758 |
| 2015-02-10 | 2015-02-06 | 1.614 | 18,175,756 | +46,693 | 1.33% | 29,334,530 |
| 2015-02-09 | 2015-02-05 | 1.604 | 18,129,063 | +38,911 | 1.33% | 29,072,807 |
| 2015-02-06 | 2015-02-04 | 1.645 | 18,090,152 | +15,565 | 1.33% | 29,754,263 |
| 2015-02-05 | 2015-02-03 | 1.655 | 18,074,587 | +15,564 | 1.33% | 29,914,466 |
| 2015-02-04 | 2015-02-02 | 1.655 | 18,059,023 | +62,258 | 1.33% | 29,888,707 |
| 2015-02-03 | 2015-01-30 | 1.634 | 17,996,765 | -77,822 | 1.32% | 29,415,658 |
| 2015-02-02 | 2015-01-29 | 1.645 | 18,074,587 | +964,994 | 1.33% | 29,728,662 |
| 2015-01-30 | 2015-01-28 | 1.655 | 17,109,593 | -147,862 | 1.26% | 28,317,347 |
| 2015-01-29 | 2015-01-27 | 1.665 | 17,257,455 | +451,368 | 1.27% | 28,739,471 |
| 2015-01-28 | 2015-01-26 | 1.686 | 16,806,087 | +412,457 | 1.23% | 28,333,319 |
| 2015-01-27 | 2015-01-23 | 1.717 | 16,393,630 | +116,734 | 1.20% | 28,143,532 |
| 2015-01-26 | 2015-01-22 | 1.696 | 16,276,896 | +77,822 | 1.19% | 27,608,482 |
| 2015-01-23 | 2015-01-21 | 1.645 | 16,199,074 | -124,516 | 1.19% | 26,643,862 |
| 2015-01-22 | 2015-01-20 | 1.624 | 16,323,590 | +46,694 | 1.20% | 26,513,055 |
| 2015-01-21 | 2015-01-19 | 1.552 | 16,276,896 | +202,337 | 1.19% | 25,265,944 |
| 2015-01-20 | 2015-01-16 | 1.706 | 16,074,559 | +311,288 | 1.18% | 27,430,527 |
| 2015-01-19 | 2015-01-15 | 1.778 | 15,763,271 | -93,386 | 1.16% | 28,033,637 |
| 2015-01-16 | 2015-01-14 | 1.748 | 15,856,657 | -23,347 | 1.16% | 27,710,704 |
| 2015-01-15 | 2015-01-13 | 1.758 | 15,880,004 | +147,862 | 1.17% | 27,914,748 |
| 2015-01-14 | 2015-01-12 | 1.758 | 15,732,142 | -715,963 | 1.15% | 27,654,828 |
| 2015-01-13 | 2015-01-09 | 1.820 | 16,448,105 | -202,338 | 1.21% | 29,927,893 |
| 2015-01-12 | 2015-01-08 | 1.799 | 16,650,443 | +178,991 | 1.22% | 29,953,725 |
| 2015-01-09 | 2015-01-07 | 1.830 | 16,471,452 | -38,911 | 1.21% | 30,139,697 |
| 2015-01-08 | 2015-01-06 | 1.820 | 16,510,363 | -287,942 | 1.21% | 30,041,173 |
| 2015-01-07 | 2015-01-05 | 1.799 | 16,798,305 | +620,340 | 1.23% | 30,219,725 |
| 2015-01-06 | 2015-01-02 | 1.871 | 16,177,965 | -287,942 | 1.19% | 30,267,899 |
| 2015-01-05 | 2014-12-31 | 1.727 | 16,465,907 | +125,698 | 1.21% | 28,436,880 |
| 2015-01-02 | 2014-12-29 | 1.727 | 16,340,209 | +419,053 | 1.20% | 28,219,797 |
| 2014-12-30 | 2014-12-24 | 1.624 | 15,921,156 | +272,377 | 1.17% | 25,859,414 |
| 2014-12-29 | 2014-12-22 | 1.717 | 15,648,779 | -162,161 | 1.15% | 26,864,820 |
| 2014-12-23 | 2014-12-19 | 1.737 | 15,810,940 | +281,512 | 1.16% | 27,468,276 |
| 2014-12-19 | 2014-12-17 | 1.840 | 15,529,428 | -248,350 | 1.14% | 28,575,609 |
| 2014-12-18 | 2014-12-16 | 2.015 | 15,777,778 | +1,338,541 | 1.16% | 31,789,882 |
| 2014-12-17 | 2014-12-15 | 1.974 | 14,439,237 | +140,079 | 1.06% | 28,499,187 |
| 2014-12-16 | 2014-12-12 | 2.025 | 14,299,158 | +28,593 | 1.05% | 28,957,675 |
| 2014-12-15 | 2014-12-11 | 2.025 | 14,270,565 | -220,445 | 1.05% | 28,899,771 |
| 2014-12-12 | 2014-12-10 | 2.107 | 14,491,010 | -135,022 | 1.06% | 30,537,925 |
| 2014-12-11 | 2014-12-09 | 2.025 | 14,626,032 | -228,939 | 1.07% | 29,619,638 |
| 2014-12-10 | 2014-12-08 | 2.035 | 14,854,971 | -101,169 | 1.09% | 30,235,977 |
| 2014-12-09 | 2014-12-05 | 1.840 | 14,956,140 | +330,847 | 1.10% | 27,520,705 |
| 2014-12-08 | 2014-12-04 | 1.953 | 14,625,293 | -2,736,019 | 1.07% | 28,565,720 |
| 2014-12-05 | 2014-12-03 | 1.563 | 17,361,312 | -186,774 | 1.27% | 27,127,710 |
| 2014-12-04 | 2014-12-02 | 1.583 | 17,548,086 | -295,724 | 1.29% | 27,780,335 |
| 2014-12-03 | 2014-12-01 | 1.532 | 17,843,810 | -54,475 | 1.31% | 27,331,336 |
| 2014-12-02 | 2014-11-28 | 1.593 | 17,898,285 | -194,555 | 1.31% | 28,518,726 |
| 2014-12-01 | 2014-11-27 | 1.604 | 18,092,840 | -38,911 | 1.33% | 29,014,717 |
| 2014-11-28 | 2014-11-26 | 1.624 | 18,131,751 | -536,973 | 1.33% | 29,449,901 |
| 2014-11-27 | 2014-11-25 | 1.552 | 18,668,724 | -334,635 | 1.37% | 28,978,679 |
| 2014-11-26 | 2014-11-24 | 1.593 | 19,003,359 | +334,635 | 1.40% | 30,279,526 |
| 2014-11-25 | 2014-11-21 | 1.573 | 18,668,724 | -482,497 | 1.37% | 29,362,503 |
| 2014-11-24 | 2014-11-20 | 1.511 | 19,151,221 | +420,239 | 1.41% | 28,940,152 |
| 2014-11-21 | 2014-11-19 | 1.501 | 18,730,982 | +54,476 | 1.38% | 28,112,561 |
| 2014-11-20 | 2014-11-18 | 1.532 | 18,676,506 | +1,346,322 | 1.37% | 28,606,775 |
| 2014-11-19 | 2014-11-17 | 1.634 | 17,330,184 | -62,257 | 1.27% | 28,326,134 |
| 2014-11-18 | 2014-11-14 | 1.820 | 17,392,441 | +171,208 | 1.28% | 31,646,144 |
| 2014-11-17 | 2014-11-13 | 1.809 | 17,221,233 | +54,476 | 1.27% | 31,157,594 |
| 2014-11-14 | 2014-11-12 | 1.850 | 17,166,757 | -31,129 | 1.26% | 31,764,920 |
| 2014-11-13 | 2014-11-11 | 1.778 | 17,197,886 | -708,181 | 1.26% | 30,584,978 |
| 2014-11-12 | 2014-11-10 | 1.850 | 17,906,067 | +1,603,135 | 1.32% | 33,132,920 |
| 2014-11-11 | 2014-11-07 | 1.717 | 16,302,932 | +46,693 | 1.20% | 27,987,828 |
| 2014-11-10 | 2014-11-06 | 1.614 | 16,256,239 | +70,040 | 1.19% | 26,236,550 |
| 2014-11-07 | 2014-11-05 | 1.624 | 16,186,199 | -241,248 | 1.19% | 26,289,902 |
| 2014-11-06 | 2014-11-04 | 1.614 | 16,427,447 | -373,546 | 1.21% | 26,512,869 |
| 2014-11-05 | 2014-11-03 | 1.563 | 16,800,993 | -474,715 | 1.23% | 26,252,190 |
| 2014-11-04 | 2014-10-31 | 1.573 | 17,275,708 | -326,853 | 1.27% | 27,171,542 |
| 2014-11-03 | 2014-10-30 | 1.491 | 17,602,561 | -46,693 | 1.29% | 26,238,008 |
| 2014-10-31 | 2014-10-29 | 1.521 | 17,649,254 | +62,257 | 1.30% | 26,851,903 |
| 2014-10-30 | 2014-10-28 | 1.521 | 17,586,997 | +723,746 | 1.29% | 26,757,184 |
| 2014-10-29 | 2014-10-27 | 1.449 | 16,863,251 | +700,399 | 1.24% | 24,442,601 |
| 2014-10-28 | 2014-10-24 | 1.593 | 16,162,852 | +23,347 | 1.19% | 25,753,526 |
| 2014-10-27 | 2014-10-23 | 1.593 | 16,139,505 | -70,040 | 1.19% | 25,716,325 |
| 2014-10-24 | 2014-10-22 | 1.593 | 16,209,545 | +85,604 | 1.19% | 25,827,925 |
| 2014-10-23 | 2014-10-21 | 1.593 | 16,123,941 | +46,693 | 1.18% | 25,691,526 |
| 2014-10-22 | 2014-10-20 | 1.593 | 16,077,248 | +210,120 | 1.18% | 25,617,126 |
| 2014-10-21 | 2014-10-17 | 1.655 | 15,867,128 | -38,911 | 1.17% | 26,260,997 |
| 2014-10-20 | 2014-10-16 | 1.624 | 15,906,039 | -7,782 | 1.17% | 25,834,861 |
| 2014-10-17 | 2014-10-15 | 1.634 | 15,913,821 | -256,813 | 1.17% | 26,011,093 |
| 2014-10-16 | 2014-10-14 | 1.593 | 16,170,634 | +373,546 | 1.19% | 25,765,926 |
| 2014-10-15 | 2014-10-13 | 1.624 | 15,797,088 | +132,297 | 1.16% | 25,657,901 |
| 2014-10-14 | 2014-10-10 | 1.563 | 15,664,791 | -93,386 | 1.15% | 24,476,831 |
| 2014-10-13 | 2014-10-09 | 1.604 | 15,758,177 | -85,604 | 1.16% | 25,270,718 |
| 2014-10-10 | 2014-10-08 | 1.614 | 15,843,781 | -62,258 | 1.16% | 25,570,869 |
| 2014-10-09 | 2014-10-07 | 1.604 | 15,906,039 | -116,733 | 1.17% | 25,507,838 |
| 2014-10-08 | 2014-10-06 | 1.624 | 16,022,772 | +194,555 | 1.18% | 26,024,461 |
| 2014-10-07 | 2014-10-03 | 1.511 | 15,828,217 | -373,546 | 1.16% | 23,918,632 |
| 2014-10-06 | 2014-09-30 | 1.501 | 16,201,763 | +451,368 | 1.19% | 24,316,560 |
| 2014-10-03 | 2014-09-29 | 1.521 | 15,750,395 | +661,488 | 1.16% | 23,962,944 |
| 2014-09-30 | 2014-09-26 | 1.655 | 15,088,907 | -23,347 | 1.11% | 24,972,997 |
| 2014-09-29 | 2014-09-25 | 1.655 | 15,112,254 | -77,822 | 1.11% | 25,011,637 |
| 2014-09-26 | 2014-09-24 | 1.645 | 15,190,076 | -498,061 | 1.12% | 24,984,285 |
| 2014-09-25 | 2014-09-23 | 1.676 | 15,688,137 | -303,506 | 1.15% | 26,287,300 |
| 2014-09-24 | 2014-09-22 | 1.552 | 15,991,643 | -225,685 | 1.17% | 24,823,158 |
| 2014-09-23 | 2014-09-19 | 1.583 | 16,217,328 | -7,782 | 1.19% | 25,673,615 |
| 2014-09-22 | 2014-09-18 | 1.573 | 16,225,110 | -23,346 | 1.19% | 25,519,143 |
| 2014-09-19 | 2014-09-17 | 1.583 | 16,248,456 | -739,310 | 1.19% | 25,722,894 |
| 2014-09-18 | 2014-09-16 | 1.521 | 16,987,766 | -1,073,945 | 1.25% | 25,845,503 |
| 2014-09-17 | 2014-09-15 | 1.573 | 18,061,711 | +448,117 | 1.33% | 28,407,782 |
| 2014-09-16 | 2014-09-12 | 1.634 | 17,613,594 | -451,368 | 1.29% | 28,789,366 |
| 2014-09-15 | 2014-09-11 | 1.655 | 18,064,962 | -147,862 | 1.33% | 29,898,536 |
| 2014-09-12 | 2014-09-10 | 1.634 | 18,212,824 | -35,215 | 1.34% | 29,768,806 |
| 2014-09-11 | 2014-09-08 | 1.645 | 18,248,039 | +70,040 | 1.34% | 30,013,952 |
| 2014-09-10 | 2014-09-05 | 1.655 | 18,177,999 | +6,809 | 1.34% | 30,085,619 |
| 2014-09-08 | 2014-09-04 | 1.655 | 18,171,190 | +1,145,004 | 1.34% | 30,074,350 |
| 2014-09-05 | 2014-09-03 | 1.696 | 17,026,186 | +721,660 | 1.25% | 28,879,410 |
| 2014-09-04 | 2014-09-02 | 1.655 | 16,304,526 | -451,470 | 1.20% | 26,984,915 |
| 2014-09-03 | 2014-09-01 | 1.542 | 16,755,996 | -895,834 | 1.23% | 25,837,382 |
| 2014-09-02 | 2014-08-29 | 1.583 | 17,651,830 | +879,390 | 1.30% | 27,944,572 |
| 2014-09-01 | 2014-08-28 | 1.491 | 16,772,440 | -985,575 | 1.23% | 25,000,647 |
| 2014-08-29 | 2014-08-27 | 1.604 | 17,758,015 | +435,564 | 1.30% | 28,477,773 |
| 2014-08-28 | 2014-08-26 | 1.552 | 17,322,451 | -458,623 | 1.27% | 26,888,916 |
| 2014-08-27 | 2014-08-25 | 1.676 | 17,781,074 | +373,546 | 1.31% | 29,794,259 |
| 2014-08-26 | 2014-08-22 | 1.789 | 17,407,528 | +155,644 | 1.28% | 31,136,755 |
| 2014-08-25 | 2014-08-21 | 1.799 | 17,251,884 | -178,991 | 1.27% | 31,035,702 |
| 2014-08-22 | 2014-08-20 | 1.809 | 17,430,875 | -7,782 | 1.28% | 31,536,890 |
| 2014-08-21 | 2014-08-19 | 1.809 | 17,438,657 | +396,893 | 1.28% | 31,550,969 |
| 2014-08-20 | 2014-08-18 | 1.820 | 17,041,764 | -365,764 | 1.25% | 31,008,076 |
| 2014-08-19 | 2014-08-15 | 1.768 | 17,407,528 | +653,316 | 1.28% | 30,778,861 |
| 2014-08-18 | 2014-08-14 | 1.840 | 16,754,212 | -427,531 | 1.23% | 30,829,327 |
| 2014-08-15 | 2014-08-13 | 1.871 | 17,181,743 | +1,128,421 | 1.26% | 32,145,901 |
| 2014-08-14 | 2014-08-12 | 1.933 | 16,053,322 | -762,657 | 1.18% | 31,024,856 |
| 2014-08-13 | 2014-08-11 | 1.809 | 16,815,979 | -234,845 | 1.24% | 30,424,386 |
| 2014-08-12 | 2014-08-08 | 1.809 | 17,050,824 | +760,093 | 1.25% | 30,849,281 |
| 2014-08-11 | 2014-08-07 | 1.758 | 16,290,731 | +632,923 | 1.20% | 28,636,747 |
| 2014-08-08 | 2014-08-06 | 2.025 | 15,657,808 | -326,923 | 1.15% | 31,709,120 |
| 2014-08-07 | 2014-08-05 | 1.881 | 15,984,731 | +556,331 | 1.17% | 30,070,692 |
| 2014-08-06 | 2014-08-04 | 1.809 | 15,428,400 | +2,455,738 | 1.13% | 27,913,903 |
| 2014-08-05 | 2014-08-01 | 1.532 | 12,972,662 | -124,516 | 0.95% | 19,870,206 |
| 2014-08-04 | 2014-07-31 | 1.419 | 13,097,178 | +708,182 | 0.96% | 18,579,919 |
| 2014-08-01 | 2014-07-30 | 1.347 | 12,388,996 | +700,301 | 0.91% | 16,683,778 |
| 2014-07-31 | 2014-07-29 | 1.398 | 11,688,695 | -256,813 | 0.86% | 16,341,501 |
| 2014-07-30 | 2014-07-28 | 1.347 | 11,945,508 | -2,529,404 | 0.88% | 16,086,550 |
| 2014-07-29 | 2014-07-25 | 1.121 | 14,474,912 | +272,377 | 1.06% | 16,219,200 |
| 2014-07-28 | 2014-07-24 | 1.131 | 14,202,535 | +178,991 | 1.04% | 16,060,001 |
| 2014-07-25 | 2014-07-23 | 1.100 | 14,023,544 | +1,252,936 | 1.03% | 15,425,120 |
| 2014-07-24 | 2014-07-22 | 1.110 | 12,770,608 | +521,408 | 0.94% | 14,178,240 |
| 2014-07-23 | 2014-07-21 | 1.172 | 12,249,200 | +692,617 | 0.90% | 14,354,880 |
| 2014-07-22 | 2014-07-18 | 1.100 | 11,556,583 | -420,239 | 0.85% | 12,711,600 |
| 2014-07-21 | 2014-07-17 | 1.100 | 11,976,822 | +357,981 | 0.88% | 13,173,840 |
| 2014-07-18 | 2014-07-16 | 1.090 | 11,618,841 | +101,169 | 0.85% | 12,660,640 |
| 2014-07-17 | 2014-07-15 | 1.049 | 11,517,672 | +264,595 | 0.85% | 12,076,800 |
| 2014-07-16 | 2014-07-14 | 1.049 | 11,253,077 | +77,822 | 0.83% | 11,799,360 |
| 2014-07-15 | 2014-07-11 | 1.028 | 11,175,255 | +23,347 | 0.82% | 11,488,000 |
| 2014-07-11 | 2014-07-09 | 1.018 | 11,151,908 | -85,604 | 0.82% | 11,349,360 |
| 2014-07-10 | 2014-07-08 | 1.038 | 11,237,512 | +108,951 | 0.83% | 11,667,520 |
| 2014-07-09 | 2014-07-07 | 1.049 | 11,128,561 | -132,298 | 0.82% | 11,668,800 |
| 2014-07-08 | 2014-07-04 | 1.007 | 11,260,859 | +225,684 | 0.83% | 11,344,480 |
| 2014-07-07 | 2014-07-03 | 1.028 | 11,035,175 | +70,040 | 0.81% | 11,344,000 |
| 2014-07-04 | 2014-07-02 | 1.007 | 10,965,135 | +101,169 | 0.81% | 11,046,560 |
| 2014-07-03 | 2014-06-30 | 0.966 | 10,863,966 | -23,347 | 0.80% | 10,497,920 |
| 2014-07-02 | 2014-06-27 | 0.977 | 10,887,313 | +116,733 | 0.80% | 10,632,400 |
| 2014-06-30 | 2014-06-26 | 0.987 | 10,770,580 | +217,902 | 0.79% | 10,629,120 |
| 2014-06-27 | 2014-06-25 | 0.997 | 10,552,678 | +77,822 | 0.78% | 10,522,560 |
| 2014-06-26 | 2014-06-24 | 0.987 | 10,474,856 | -140,079 | 0.77% | 10,337,280 |
| 2014-06-25 | 2014-06-23 | 1.018 | 10,614,935 | +46,693 | 0.78% | 10,802,880 |
| 2014-06-24 | 2014-06-20 | 1.028 | 10,568,242 | -70,040 | 0.78% | 10,864,000 |
| 2014-06-20 | 2014-06-18 | 1.007 | 10,638,282 | -77,822 | 0.78% | 10,717,280 |
| 2014-06-19 | 2014-06-17 | 1.038 | 10,716,104 | +54,475 | 0.79% | 11,126,160 |
| 2014-06-18 | 2014-06-16 | 1.079 | 10,661,629 | -295,724 | 0.78% | 11,508,000 |
| 2014-06-17 | 2014-06-13 | 0.987 | 10,957,353 | -7,782 | 0.81% | 10,813,440 |
| 2014-06-16 | 2014-06-12 | 0.987 | 10,965,135 | -15,564 | 0.81% | 10,821,120 |
| 2014-06-13 | 2014-06-11 | 0.997 | 10,980,699 | -101,169 | 0.81% | 10,949,360 |
| 2014-06-12 | 2014-06-10 | 0.966 | 11,081,868 | +163,426 | 0.81% | 10,708,480 |
| 2014-06-11 | 2014-06-09 | 0.987 | 10,918,442 | +178,991 | 0.80% | 10,775,040 |
| 2014-06-10 | 2014-06-06 | 0.935 | 10,739,451 | -15,564 | 0.79% | 10,046,400 |
| 2014-06-06 | 2014-06-04 | 0.884 | 10,755,015 | -23,347 | 0.79% | 9,508,160 |
| 2014-06-05 | 2014-06-03 | 0.905 | 10,778,362 | -31,129 | 0.79% | 9,750,400 |
| 2014-06-04 | 2014-05-30 | 0.894 | 10,809,491 | -396,892 | 0.79% | 9,667,440 |
| 2014-06-03 | 2014-05-29 | 0.864 | 11,206,383 | +38,911 | 0.82% | 9,676,800 |
| 2014-05-30 | 2014-05-28 | 0.894 | 11,167,472 | -132,298 | 0.82% | 9,987,600 |
| 2014-05-29 | 2014-05-27 | 0.853 | 11,299,770 | +15,564 | 0.83% | 9,641,280 |
| 2014-05-28 | 2014-05-26 | 0.874 | 11,284,206 | +23,347 | 0.83% | 9,860,000 |
| 2014-05-26 | 2014-05-22 | 0.864 | 11,260,859 | -7,782 | 0.83% | 9,723,840 |
| 2014-05-23 | 2014-05-21 | 0.864 | 11,268,641 | -7,782 | 0.83% | 9,730,560 |
| 2014-05-22 | 2014-05-20 | 0.864 | 11,276,423 | -7,783 | 0.83% | 9,737,280 |
| 2014-05-21 | 2014-05-19 | 0.853 | 11,284,206 | +85,605 | 0.83% | 9,628,000 |
| 2014-05-20 | 2014-05-16 | 0.864 | 11,198,601 | +54,475 | 0.82% | 9,670,080 |
| 2014-05-19 | 2014-05-15 | 0.884 | 11,144,126 | -93,386 | 0.82% | 9,852,160 |
| 2014-05-16 | 2014-05-14 | 0.884 | 11,237,512 | +568,101 | 0.83% | 9,934,720 |
| 2014-05-15 | 2014-05-13 | 0.864 | 10,669,411 | +108,951 | 0.78% | 9,213,120 |
| 2014-05-14 | 2014-05-12 | 0.874 | 10,560,460 | -334,635 | 0.78% | 9,227,600 |
| 2014-05-13 | 2014-05-09 | 0.812 | 10,895,095 | -140,080 | 0.80% | 8,848,000 |
| 2014-05-12 | 2014-05-08 | 0.812 | 11,035,175 | +303,506 | 0.81% | 8,961,760 |
| 2014-05-09 | 2014-05-07 | 0.864 | 10,731,669 | +280,160 | 0.79% | 9,266,880 |
| 2014-05-08 | 2014-05-05 | 0.905 | 10,451,509 | +210,120 | 0.77% | 9,454,720 |
| 2014-05-07 | 2014-05-02 | 0.915 | 10,241,389 | +93,386 | 0.75% | 9,369,920 |
| 2014-05-05 | 2014-04-30 | 0.925 | 10,148,003 | -70,040 | 0.75% | 9,388,800 |
| 2014-05-02 | 2014-04-29 | 0.894 | 10,218,043 | +54,476 | 0.75% | 9,138,480 |
| 2014-04-30 | 2014-04-28 | 0.925 | 10,163,567 | +101,169 | 0.75% | 9,403,200 |
| 2014-04-29 | 2014-04-25 | 0.977 | 10,062,398 | -552,537 | 0.74% | 9,826,800 |
| 2014-04-28 | 2014-04-24 | 0.946 | 10,614,935 | -108,951 | 0.78% | 10,039,040 |
| 2014-04-25 | 2014-04-23 | 0.925 | 10,723,886 | -140,080 | 0.79% | 9,921,600 |
| 2014-04-24 | 2014-04-22 | 0.925 | 10,863,966 | +62,258 | 0.80% | 10,051,200 |
| 2014-04-23 | 2014-04-17 | 0.925 | 10,801,708 | +373,546 | 0.79% | 9,993,600 |
| 2014-04-22 | 2014-04-16 | 0.977 | 10,428,162 | +249,030 | 0.77% | 10,184,000 |
| 2014-04-17 | 2014-04-15 | 0.966 | 10,179,132 | -599,230 | 0.75% | 9,836,160 |
| 2014-04-16 | 2014-04-14 | 1.110 | 10,778,362 | +848,261 | 0.79% | 11,966,400 |
| 2014-04-15 | 2014-04-11 | 1.018 | 9,930,101 | -972,776 | 0.73% | 10,105,920 |
| 2014-04-14 | 2014-04-10 | 0.864 | 10,902,877 | -1,346,323 | 0.80% | 9,414,720 |
| 2014-04-11 | 2014-04-09 | 0.648 | 12,249,200 | -264,595 | 0.90% | 7,932,960 |
| 2014-04-10 | 2014-04-08 | 0.668 | 12,513,795 | -287,942 | 0.92% | 8,361,600 |
| 2014-04-09 | 2014-04-07 | 0.648 | 12,801,737 | +15,565 | 0.94% | 8,290,800 |
| 2014-04-08 | 2014-04-04 | 0.658 | 12,786,172 | -46,693 | 0.94% | 8,412,160 |
| 2014-04-07 | 2014-04-03 | 0.658 | 12,832,865 | +46,693 | 0.94% | 8,442,880 |
| 2014-04-04 | 2014-04-02 | 0.678 | 12,786,172 | -147,862 | 0.94% | 8,675,040 |
| 2014-03-31 | 2014-03-27 | 0.607 | 12,934,034 | +124,515 | 0.95% | 7,844,640 |
| 2014-03-27 | 2014-03-25 | 0.607 | 12,809,519 | -15,564 | 0.94% | 7,769,120 |
| 2014-03-26 | 2014-03-24 | 0.617 | 12,825,083 | +295,724 | 0.94% | 7,910,400 |
| 2014-03-25 | 2014-03-21 | 0.617 | 12,529,359 | +311,288 | 0.92% | 7,728,000 |
| 2014-03-21 | 2014-03-19 | 0.607 | 12,218,071 | +70,040 | 0.90% | 7,410,400 |
| 2014-03-20 | 2014-03-18 | 0.607 | 12,148,031 | +7,782 | 0.89% | 7,367,920 |
| 2014-03-18 | 2014-03-14 | 0.596 | 12,140,249 | +54,476 | 0.89% | 7,238,400 |
| 2014-03-17 | 2014-03-13 | 0.627 | 12,085,773 | +7,782 | 0.89% | 7,578,640 |
| 2014-03-13 | 2014-03-11 | 0.648 | 12,077,991 | -31,129 | 0.89% | 7,822,080 |
| 2014-03-12 | 2014-03-10 | 0.648 | 12,109,120 | -85,604 | 0.89% | 7,842,240 |
| 2014-03-11 | 2014-03-07 | 0.637 | 12,194,724 | +7,782 | 0.90% | 7,772,320 |
| 2014-03-10 | 2014-03-06 | 0.617 | 12,186,942 | +77,822 | 0.90% | 7,516,800 |
| 2014-03-07 | 2014-03-05 | 0.627 | 12,109,120 | +23,347 | 0.89% | 7,593,280 |
| 2014-03-05 | 2014-03-03 | 0.617 | 12,085,773 | +116,733 | 0.89% | 7,454,400 |
| 2014-03-04 | 2014-02-28 | 0.627 | 11,969,040 | +23,347 | 0.88% | 7,505,440 |
| 2014-03-03 | 2014-02-27 | 0.627 | 11,945,693 | +15,564 | 0.88% | 7,490,800 |
| 2014-02-28 | 2014-02-26 | 0.627 | 11,930,129 | +15,564 | 0.88% | 7,481,040 |
| 2014-02-26 | 2014-02-24 | 0.648 | 11,914,565 | +85,605 | 0.88% | 7,716,240 |
| 2014-02-25 | 2014-02-21 | 0.648 | 11,828,960 | -23,347 | 0.87% | 7,660,800 |
| 2014-02-21 | 2014-02-19 | 0.658 | 11,852,307 | -7,782 | 0.87% | 7,797,760 |
| 2014-02-20 | 2014-02-18 | 0.668 | 11,860,089 | -7,782 | 0.87% | 7,924,800 |
| 2014-02-18 | 2014-02-14 | 0.668 | 11,867,871 | +15,564 | 0.87% | 7,930,000 |
| 2014-02-17 | 2014-02-13 | 0.658 | 11,852,307 | -77,822 | 0.87% | 7,797,760 |
| 2014-02-14 | 2014-02-12 | 0.668 | 11,930,129 | +38,911 | 0.88% | 7,971,600 |
| 2014-02-13 | 2014-02-11 | 0.678 | 11,891,218 | +85,604 | 0.87% | 8,067,840 |
| 2014-02-10 | 2014-02-06 | 0.648 | 11,805,614 | -31,128 | 0.87% | 7,645,680 |
| 2014-02-05 | 2014-01-30 | 0.668 | 11,836,742 | -70,040 | 0.87% | 7,909,200 |
| 2014-02-04 | 2014-01-28 | 0.648 | 11,906,782 | +116,733 | 0.87% | 7,711,200 |
| 2014-01-29 | 2014-01-27 | 0.648 | 11,790,049 | -23,347 | 0.87% | 7,635,600 |
| 2014-01-27 | 2014-01-23 | 0.678 | 11,813,396 | -7,782 | 0.87% | 8,015,040 |
| 2014-01-22 | 2014-01-20 | 0.678 | 11,821,178 | +54,475 | 0.87% | 8,020,320 |
| 2014-01-21 | 2014-01-17 | 0.668 | 11,766,703 | -7,782 | 0.86% | 7,862,400 |
| 2014-01-20 | 2014-01-16 | 0.678 | 11,774,485 | +38,911 | 0.87% | 7,988,640 |
| 2014-01-17 | 2014-01-15 | 0.689 | 11,735,574 | +93,387 | 0.86% | 8,082,880 |
| 2014-01-16 | 2014-01-14 | 0.678 | 11,642,187 | -15,565 | 0.86% | 7,898,880 |
| 2014-01-15 | 2014-01-13 | 0.678 | 11,657,752 | +23,347 | 0.86% | 7,909,440 |
| 2014-01-10 | 2014-01-08 | 0.689 | 11,634,405 | -54,475 | 0.85% | 8,013,200 |
| 2014-01-09 | 2014-01-07 | 0.678 | 11,688,880 | -7,783 | 0.86% | 7,930,560 |
| 2014-01-08 | 2014-01-06 | 0.678 | 11,696,663 | -15,564 | 0.86% | 7,935,840 |
| 2014-01-03 | 2013-12-31 | 0.699 | 11,712,227 | +46,693 | 0.86% | 8,187,200 |
| 2013-12-30 | 2013-12-24 | 0.709 | 11,665,534 | +77,822 | 0.86% | 8,274,480 |
| 2013-12-27 | 2013-12-20 | 0.689 | 11,587,712 | +147,862 | 0.85% | 7,981,040 |
| 2013-12-23 | 2013-12-19 | 0.699 | 11,439,850 | -7,782 | 0.84% | 7,996,800 |
| 2013-12-20 | 2013-12-18 | 0.720 | 11,447,632 | +7,782 | 0.84% | 8,237,600 |
| 2013-12-19 | 2013-12-17 | 0.709 | 11,439,850 | -31,129 | 0.84% | 8,114,400 |
| 2013-12-18 | 2013-12-16 | 0.720 | 11,470,979 | +140,080 | 0.84% | 8,254,400 |
| 2013-12-17 | 2013-12-13 | 0.740 | 11,330,899 | +101,169 | 0.83% | 8,386,560 |
| 2013-12-16 | 2013-12-12 | 0.720 | 11,229,730 | +217,902 | 0.83% | 8,080,800 |
| 2013-12-13 | 2013-12-11 | 0.720 | 11,011,828 | +194,555 | 0.81% | 7,924,000 |
| 2013-12-12 | 2013-12-10 | 0.750 | 10,817,273 | +23,347 | 0.79% | 8,117,600 |
| 2013-12-11 | 2013-12-09 | 0.750 | 10,793,926 | -31,129 | 0.79% | 8,100,080 |
| 2013-12-06 | 2013-12-04 | 0.761 | 10,825,055 | +93,386 | 0.80% | 8,234,720 |
| 2013-12-05 | 2013-12-03 | 0.781 | 10,731,669 | -54,475 | 0.79% | 8,384,320 |
| 2013-12-04 | 2013-12-02 | 0.792 | 10,786,144 | -513,626 | 0.79% | 8,537,760 |
| 2013-12-02 | 2013-11-28 | 0.730 | 11,299,770 | -7,782 | 0.83% | 8,247,360 |
| 2013-11-29 | 2013-11-27 | 0.740 | 11,307,552 | -54,476 | 0.83% | 8,369,280 |
| 2013-11-28 | 2013-11-26 | 0.730 | 11,362,028 | +101,169 | 0.83% | 8,292,800 |
| 2013-11-27 | 2013-11-25 | 0.740 | 11,260,859 | +23,347 | 0.83% | 8,334,720 |
| 2013-11-26 | 2013-11-22 | 0.771 | 11,237,512 | -381,329 | 0.83% | 8,664,000 |
| 2013-11-25 | 2013-11-21 | 0.750 | 11,618,841 | -15,564 | 0.85% | 8,719,120 |
| 2013-11-22 | 2013-11-20 | 0.740 | 11,634,405 | -70,040 | 0.85% | 8,611,200 |
| 2013-11-21 | 2013-11-19 | 0.730 | 11,704,445 | -108,951 | 0.86% | 8,542,720 |
| 2013-11-20 | 2013-11-18 | 0.750 | 11,813,396 | -7,782 | 0.87% | 8,865,120 |
| 2013-11-19 | 2013-11-15 | 0.689 | 11,821,178 | +46,693 | 0.87% | 8,141,840 |
| 2013-11-18 | 2013-11-14 | 0.668 | 11,774,485 | +31,129 | 0.87% | 7,867,600 |
| 2013-11-15 | 2013-11-13 | 0.678 | 11,743,356 | +23,347 | 0.86% | 7,967,520 |
| 2013-11-12 | 2013-11-08 | 0.678 | 11,720,009 | -31,129 | 0.86% | 7,951,680 |
| 2013-11-11 | 2013-11-07 | 0.689 | 11,751,138 | -108,951 | 0.86% | 8,093,600 |
| 2013-11-07 | 2013-11-05 | 0.699 | 11,860,089 | -15,565 | 0.87% | 8,290,560 |
| 2013-11-05 | 2013-11-01 | 0.689 | 11,875,654 | +217,902 | 0.87% | 8,179,360 |
| 2013-11-04 | 2013-10-31 | 0.709 | 11,657,752 | -77,822 | 0.86% | 8,268,960 |
| 2013-11-01 | 2013-10-30 | 0.689 | 11,735,574 | +66,927 | 0.86% | 8,082,880 |
| 2013-10-31 | 2013-10-29 | 0.678 | 11,668,647 | +7,782 | 0.86% | 7,916,832 |
| 2013-10-30 | 2013-10-28 | 0.668 | 11,660,865 | +116,734 | 0.86% | 7,791,680 |
| 2013-10-29 | 2013-10-25 | 0.668 | 11,544,131 | +116,733 | 0.85% | 7,713,680 |
| 2013-10-28 | 2013-10-24 | 0.678 | 11,427,398 | +15,564 | 0.84% | 7,753,152 |
| 2013-10-25 | 2013-10-23 | 0.689 | 11,411,834 | -319,070 | 0.84% | 7,859,904 |
| 2013-10-22 | 2013-10-18 | 0.678 | 11,730,904 | +147,862 | 0.86% | 7,959,072 |
| 2013-10-21 | 2013-10-17 | 0.689 | 11,583,042 | +31,128 | 0.85% | 7,977,824 |
| 2013-10-17 | 2013-10-15 | 0.689 | 11,551,914 | +7,783 | 0.85% | 7,956,384 |
| 2013-10-16 | 2013-10-11 | 0.689 | 11,544,131 | -93,387 | 0.85% | 7,951,024 |
| 2013-10-15 | 2013-10-10 | 0.689 | 11,637,518 | -15,564 | 0.86% | 8,015,344 |
| 2013-10-11 | 2013-10-09 | 0.699 | 11,653,082 | -15,565 | 0.86% | 8,145,856 |
| 2013-10-10 | 2013-10-08 | 0.699 | 11,668,647 | +77,822 | 0.86% | 8,156,736 |
| 2013-10-08 | 2013-10-04 | 0.678 | 11,590,825 | +15,565 | 0.85% | 7,864,032 |
| 2013-10-07 | 2013-10-03 | 0.689 | 11,575,260 | +15,564 | 0.85% | 7,972,464 |
| 2013-10-04 | 2013-10-02 | 0.678 | 11,559,696 | +31,129 | 0.85% | 7,842,912 |
| 2013-09-30 | 2013-09-26 | 0.699 | 11,528,567 | +23,347 | 0.85% | 8,058,816 |
| 2013-09-27 | 2013-09-25 | 0.678 | 11,505,220 | +85,604 | 0.85% | 7,805,952 |
| 2013-09-26 | 2013-09-24 | 0.678 | 11,419,616 | -124,515 | 0.84% | 7,747,872 |
| 2013-09-24 | 2013-09-19 | 0.689 | 11,544,131 | +31,128 | 0.85% | 7,951,024 |
| 2013-09-23 | 2013-09-18 | 0.699 | 11,513,003 | +38,912 | 0.85% | 8,047,936 |
| 2013-09-19 | 2013-09-17 | 0.689 | 11,474,091 | -7,783 | 0.84% | 7,902,784 |
| 2013-09-18 | 2013-09-16 | 0.709 | 11,481,874 | +171,209 | 0.84% | 8,144,208 |
| 2013-09-17 | 2013-09-13 | 0.699 | 11,310,665 | +46,693 | 0.83% | 7,906,496 |
| 2013-09-16 | 2013-09-12 | 0.720 | 11,263,972 | +15,565 | 0.83% | 8,105,440 |
| 2013-09-13 | 2013-09-11 | 0.720 | 11,248,407 | -7,783 | 0.83% | 8,094,240 |
| 2013-09-12 | 2013-09-10 | 0.730 | 11,256,190 | +194,556 | 0.83% | 8,215,552 |
| 2013-09-11 | 2013-09-09 | 0.709 | 11,061,634 | +70,040 | 0.81% | 7,846,128 |
| 2013-09-10 | 2013-09-06 | 0.678 | 10,991,594 | +7,782 | 0.81% | 7,457,472 |
| 2013-09-09 | 2013-09-05 | 0.689 | 10,983,812 | +31,129 | 0.81% | 7,565,104 |
| 2013-09-04 | 2013-09-02 | 0.658 | 10,952,683 | +77,822 | 0.80% | 7,205,888 |
| 2013-09-02 | 2013-08-29 | 0.668 | 10,874,861 | -38,911 | 0.80% | 7,266,480 |
| 2013-08-30 | 2013-08-28 | 0.668 | 10,913,772 | +70,040 | 0.80% | 7,292,480 |
| 2013-08-29 | 2013-08-27 | 0.689 | 10,843,732 | +31,128 | 0.80% | 7,468,624 |
| 2013-08-28 | 2013-08-26 | 0.709 | 10,812,604 | -54,475 | 0.79% | 7,669,488 |
| 2013-08-27 | 2013-08-23 | 0.689 | 10,867,079 | +132,298 | 0.80% | 7,484,704 |
| 2013-08-26 | 2013-08-22 | 0.699 | 10,734,781 | -38,912 | 0.79% | 7,503,936 |
| 2013-08-23 | 2013-08-21 | 0.699 | 10,773,693 | -93,386 | 0.79% | 7,531,136 |
| 2013-08-22 | 2013-08-20 | 0.689 | 10,867,079 | -132,298 | 0.80% | 7,484,704 |
| 2013-08-21 | 2013-08-19 | 0.709 | 10,999,377 | -15,564 | 0.81% | 7,801,968 |
| 2013-08-20 | 2013-08-16 | 0.699 | 11,014,941 | -70,040 | 0.81% | 7,699,776 |
| 2013-08-19 | 2013-08-15 | 0.699 | 11,084,981 | -7,782 | 0.81% | 7,748,736 |
| 2013-08-16 | 2013-08-13 | 0.720 | 11,092,763 | +38,911 | 0.82% | 7,982,240 |
| 2013-08-15 | 2013-08-12 | 0.720 | 11,053,852 | -264,595 | 0.81% | 7,954,240 |
| 2013-08-13 | 2013-08-09 | 0.678 | 11,318,447 | +108,951 | 0.83% | 7,679,232 |
| 2013-08-12 | 2013-08-08 | 0.648 | 11,209,496 | +85,604 | 0.82% | 7,259,616 |
| 2013-08-06 | 2013-08-02 | 0.658 | 11,123,892 | +77,822 | 0.82% | 7,318,528 |
| 2013-08-02 | 2013-07-31 | 0.658 | 11,046,070 | +54,476 | 0.81% | 7,267,328 |
| 2013-07-31 | 2013-07-29 | 0.658 | 10,991,594 | +7,782 | 0.81% | 7,231,488 |
| 2013-07-30 | 2013-07-26 | 0.668 | 10,983,812 | +23,346 | 0.81% | 7,339,280 |
| 2013-07-26 | 2013-07-24 | 0.668 | 10,960,466 | -15,564 | 0.81% | 7,323,680 |
| 2013-07-25 | 2013-07-23 | 0.668 | 10,976,030 | -7,782 | 0.81% | 7,334,080 |
| 2013-07-24 | 2013-07-22 | 0.648 | 10,983,812 | +15,564 | 0.81% | 7,113,456 |
| 2013-07-23 | 2013-07-19 | 0.658 | 10,968,248 | +38,911 | 0.81% | 7,216,128 |
| 2013-07-22 | 2013-07-18 | 0.668 | 10,929,337 | +62,258 | 0.80% | 7,302,880 |
| 2013-07-18 | 2013-07-16 | 0.678 | 10,867,079 | +70,040 | 0.80% | 7,372,992 |
| 2013-07-17 | 2013-07-15 | 0.699 | 10,797,039 | -147,862 | 0.79% | 7,547,456 |
| 2013-07-16 | 2013-07-12 | 0.668 | 10,944,901 | +155,644 | 0.80% | 7,313,280 |
| 2013-07-09 | 2013-07-05 | 0.668 | 10,789,257 | -7,782 | 0.79% | 7,209,280 |
| 2013-07-08 | 2013-07-04 | 0.648 | 10,797,039 | +7,782 | 0.79% | 6,992,496 |
| 2013-07-05 | 2013-07-03 | 0.637 | 10,789,257 | -7,782 | 0.79% | 6,876,544 |
| 2013-07-04 | 2013-07-02 | 0.668 | 10,797,039 | +46,693 | 0.79% | 7,214,480 |
| 2013-07-02 | 2013-06-27 | 0.648 | 10,750,346 | +38,911 | 0.79% | 6,962,256 |
| 2013-06-28 | 2013-06-26 | 0.668 | 10,711,435 | +15,565 | 0.79% | 7,157,280 |
| 2013-06-27 | 2013-06-25 | 0.627 | 10,695,870 | -15,565 | 0.79% | 6,707,072 |
| 2013-06-26 | 2013-06-24 | 0.648 | 10,711,435 | -31,129 | 0.79% | 6,937,056 |
| 2013-06-25 | 2013-06-21 | 0.668 | 10,742,564 | -15,564 | 0.79% | 7,178,080 |
| 2013-06-24 | 2013-06-20 | 0.678 | 10,758,128 | -62,258 | 0.79% | 7,299,072 |
| 2013-06-20 | 2013-06-18 | 0.699 | 10,820,386 | -46,693 | 0.80% | 7,563,776 |
| 2013-06-19 | 2013-06-17 | 0.699 | 10,867,079 | +46,693 | 0.80% | 7,596,416 |
| 2013-06-18 | 2013-06-14 | 0.709 | 10,820,386 | -7,782 | 0.80% | 7,675,008 |
| 2013-06-17 | 2013-06-13 | 0.709 | 10,828,168 | +116,733 | 0.80% | 7,680,528 |
| 2013-06-10 | 2013-06-06 | 0.740 | 10,711,435 | +23,347 | 0.79% | 7,928,064 |
| 2013-06-07 | 2013-06-05 | 0.740 | 10,688,088 | -31,129 | 0.79% | 7,910,784 |
| 2013-06-06 | 2013-06-04 | 0.740 | 10,719,217 | +46,693 | 0.79% | 7,933,824 |
| 2013-06-05 | 2013-06-03 | 0.750 | 10,672,524 | +311,289 | 0.78% | 8,008,976 |
| 2013-06-04 | 2013-05-31 | 0.771 | 10,361,235 | +70,040 | 0.76% | 7,988,400 |
| 2013-06-03 | 2013-05-30 | 0.771 | 10,291,195 | +46,693 | 0.76% | 7,934,400 |
| 2013-05-31 | 2013-05-29 | 0.781 | 10,244,502 | -62,258 | 0.75% | 8,003,712 |
| 2013-05-30 | 2013-05-28 | 0.812 | 10,306,760 | -241,248 | 0.76% | 8,370,208 |
| 2013-05-27 | 2013-05-23 | 0.761 | 10,548,008 | +186,773 | 0.78% | 8,023,968 |
| 2013-05-24 | 2013-05-22 | 0.792 | 10,361,235 | -7,783 | 0.76% | 8,201,424 |
| 2013-05-23 | 2013-05-21 | 0.822 | 10,369,018 | +62,258 | 0.76% | 8,527,360 |
| 2013-05-22 | 2013-05-20 | 0.833 | 10,306,760 | -311,288 | 0.76% | 8,582,112 |
| 2013-05-20 | 2013-05-15 | 0.792 | 10,618,048 | -132,298 | 0.78% | 8,404,704 |
| 2013-05-16 | 2013-05-14 | 0.771 | 10,750,346 | -23,347 | 0.79% | 8,288,400 |
| 2013-05-15 | 2013-05-13 | 0.771 | 10,773,693 | -38,911 | 0.79% | 8,306,400 |
| 2013-05-14 | 2013-05-10 | 0.781 | 10,812,604 | -77,822 | 0.79% | 8,447,552 |
| 2013-05-13 | 2013-05-09 | 0.792 | 10,890,426 | +70,040 | 0.80% | 8,620,304 |
| 2013-05-10 | 2013-05-08 | 0.781 | 10,820,386 | +46,693 | 0.80% | 8,453,632 |
| 2013-05-09 | 2013-05-07 | 0.792 | 10,773,693 | -77,822 | 0.79% | 8,527,904 |
| 2013-05-08 | 2013-05-06 | 0.792 | 10,851,515 | +171,209 | 0.80% | 8,589,504 |
| 2013-05-07 | 2013-05-03 | 0.781 | 10,680,306 | +256,813 | 0.78% | 8,344,192 |
| 2013-05-03 | 2013-04-30 | 0.771 | 10,423,493 | -171,209 | 0.77% | 8,036,400 |
| 2013-04-30 | 2013-04-26 | 0.730 | 10,594,702 | -7,782 | 0.78% | 7,732,752 |
| 2013-04-26 | 2013-04-24 | 0.740 | 10,602,484 | -15,564 | 0.78% | 7,847,424 |
| 2013-04-25 | 2013-04-23 | 0.720 | 10,618,048 | +15,564 | 0.78% | 7,640,640 |
| 2013-04-24 | 2013-04-22 | 0.761 | 10,602,484 | +108,951 | 0.78% | 8,065,408 |
| 2013-04-23 | 2013-04-19 | 0.781 | 10,493,533 | -264,595 | 0.77% | 8,198,272 |
| 2013-04-17 | 2013-04-15 | 0.648 | 10,758,128 | -108,951 | 0.79% | 6,967,296 |
| 2013-04-15 | 2013-04-11 | 0.678 | 10,867,079 | +31,129 | 0.80% | 7,372,992 |
| 2013-04-10 | 2013-04-08 | 0.668 | 10,835,950 | -7,782 | 0.80% | 7,240,480 |
| 2013-04-09 | 2013-04-05 | 0.607 | 10,843,732 | +70,039 | 0.80% | 6,576,848 |
| 2013-04-08 | 2013-04-03 | 0.648 | 10,773,693 | -31,128 | 0.79% | 6,977,376 |
| 2013-04-03 | 2013-03-28 | 0.699 | 10,804,821 | +7,782 | 0.79% | 7,552,896 |
| 2013-04-02 | 2013-03-27 | 0.740 | 10,797,039 | +31,129 | 0.79% | 7,991,424 |
| 2013-03-28 | 2013-03-26 | 0.730 | 10,765,910 | +15,564 | 0.79% | 7,857,712 |
| 2013-03-27 | 2013-03-25 | 0.750 | 10,750,346 | -23,347 | 0.79% | 8,067,376 |
| 2013-03-26 | 2013-03-22 | 0.761 | 10,773,693 | +249,031 | 0.79% | 8,195,648 |
| 2013-03-25 | 2013-03-21 | 0.750 | 10,524,662 | -15,564 | 0.77% | 7,898,016 |
| 2013-03-22 | 2013-03-20 | 0.771 | 10,540,226 | -77,822 | 0.77% | 8,126,400 |
| 2013-03-21 | 2013-03-19 | 0.740 | 10,618,048 | +7,782 | 0.78% | 7,858,944 |
| 2013-03-20 | 2013-03-18 | 0.740 | 10,610,266 | +46,693 | 0.78% | 7,853,184 |
| 2013-03-19 | 2013-03-15 | 0.781 | 10,563,573 | -178,991 | 0.78% | 8,252,992 |
| 2013-03-18 | 2013-03-14 | 0.761 | 10,742,564 | -54,475 | 0.79% | 8,171,968 |
| 2013-03-15 | 2013-03-13 | 0.771 | 10,797,039 | +210,120 | 0.79% | 8,324,400 |
| 2013-03-14 | 2013-03-12 | 0.802 | 10,586,919 | +108,950 | 0.78% | 8,488,896 |
| 2013-03-13 | 2013-03-11 | 0.833 | 10,477,969 | -62,257 | 0.77% | 8,724,672 |
| 2013-03-12 | 2013-03-08 | 0.833 | 10,540,226 | -7,782 | 0.77% | 8,776,512 |
| 2013-03-11 | 2013-03-07 | 0.822 | 10,548,008 | -2,000,029 | 0.78% | 8,674,560 |
| 2013-03-08 | 2013-03-06 | 0.853 | 12,548,037 | +38,911 | 0.92% | 10,706,336 |
| 2013-03-07 | 2013-03-05 | 0.853 | 12,509,126 | +93,387 | 0.92% | 10,673,136 |
| 2013-03-06 | 2013-03-04 | 0.843 | 12,415,739 | +108,951 | 0.91% | 10,465,824 |
| 2013-03-05 | 2013-03-01 | 0.884 | 12,306,788 | -77,822 | 0.90% | 10,880,032 |
| 2013-03-04 | 2013-02-28 | 0.915 | 12,384,610 | -560,319 | 0.91% | 11,330,768 |
| 2013-03-01 | 2013-02-27 | 0.864 | 12,944,929 | +614,794 | 0.95% | 11,178,048 |
| 2013-02-28 | 2013-02-26 | 0.833 | 12,330,135 | +249,031 | 0.91% | 10,266,912 |
| 2013-02-27 | 2013-02-25 | 0.874 | 12,081,104 | +70,040 | 0.89% | 10,556,320 |
| 2013-02-26 | 2013-02-22 | 0.894 | 12,011,064 | -7,782 | 0.88% | 10,742,064 |
| 2013-02-25 | 2013-02-21 | 0.894 | 12,018,846 | -155,644 | 0.88% | 10,749,024 |
| 2013-02-22 | 2013-02-20 | 0.925 | 12,174,490 | +38,911 | 0.89% | 11,263,680 |
| 2013-02-21 | 2013-02-19 | 0.915 | 12,135,579 | +23,346 | 0.89% | 11,102,928 |
| 2013-02-20 | 2013-02-18 | 0.935 | 12,112,233 | +46,694 | 0.89% | 11,330,592 |
| 2013-02-19 | 2013-02-15 | 0.956 | 12,065,539 | +217,901 | 0.89% | 11,534,976 |
| 2013-02-18 | 2013-02-14 | 0.946 | 11,847,638 | -31,128 | 0.87% | 11,204,864 |
| 2013-02-15 | 2013-02-08 | 0.925 | 11,878,766 | -77,823 | 0.87% | 10,990,080 |
| 2013-02-14 | 2013-02-07 | 0.905 | 11,956,589 | +62,258 | 0.88% | 10,816,256 |
| 2013-02-08 | 2013-02-06 | 0.925 | 11,894,331 | -217,902 | 0.87% | 11,004,480 |
| 2013-02-07 | 2013-02-05 | 0.915 | 12,112,233 | -15,564 | 0.89% | 11,081,568 |
| 2013-02-06 | 2013-02-04 | 0.935 | 12,127,797 | +194,555 | 0.89% | 11,345,152 |
| 2013-02-05 | 2013-02-01 | 0.956 | 11,933,242 | -443,586 | 0.88% | 11,408,496 |
| 2013-02-04 | 2013-01-31 | 0.946 | 12,376,828 | -171,209 | 0.91% | 11,705,344 |
| 2013-02-01 | 2013-01-30 | 0.966 | 12,548,037 | -46,693 | 0.92% | 12,125,248 |
| 2013-01-31 | 2013-01-29 | 0.925 | 12,594,730 | -85,604 | 0.93% | 11,652,480 |
| 2013-01-30 | 2013-01-28 | 0.864 | 12,680,334 | +15,564 | 0.93% | 10,949,568 |
| 2013-01-29 | 2013-01-25 | 0.874 | 12,664,770 | +466,933 | 0.93% | 11,066,320 |
| 2013-01-28 | 2013-01-24 | 0.925 | 12,197,837 | +101,169 | 0.90% | 11,285,280 |
| 2013-01-25 | 2013-01-23 | 0.935 | 12,096,668 | +396,892 | 0.89% | 11,316,032 |
| 2013-01-24 | 2013-01-22 | 0.966 | 11,699,776 | -54,475 | 0.86% | 11,305,568 |
| 2013-01-23 | 2013-01-21 | 0.956 | 11,754,251 | +319,071 | 0.86% | 11,237,376 |
| 2013-01-22 | 2013-01-18 | 0.966 | 11,435,180 | -163,427 | 0.84% | 11,049,888 |
| 2013-01-21 | 2013-01-17 | 0.946 | 11,598,607 | +350,200 | 0.85% | 10,969,344 |
| 2013-01-18 | 2013-01-16 | 0.977 | 11,248,407 | +101,168 | 0.83% | 10,985,040 |
| 2013-01-17 | 2013-01-15 | 0.956 | 11,147,239 | -38,911 | 0.82% | 10,657,056 |
| 2013-01-16 | 2013-01-14 | 0.935 | 11,186,150 | +1,984,464 | 0.82% | 10,464,272 |
| 2013-01-15 | 2013-01-11 | 0.771 | 9,201,686 | -54,475 | 0.68% | 7,094,400 |
| 2013-01-14 | 2013-01-10 | 0.802 | 9,256,161 | -949,430 | 0.68% | 7,421,856 |
| 2013-01-11 | 2013-01-09 | 0.802 | 10,205,591 | -62,258 | 0.75% | 8,183,136 |
| 2013-01-10 | 2013-01-08 | 0.792 | 10,267,849 | -62,258 | 0.75% | 8,127,504 |
| 2013-01-09 | 2013-01-07 | 0.812 | 10,330,107 | -459,150 | 0.76% | 8,389,168 |
| 2013-01-08 | 2013-01-04 | 0.750 | 10,789,257 | +202,338 | 0.79% | 8,096,576 |
| 2013-01-07 | 2013-01-03 | 0.761 | 10,586,919 | +108,950 | 0.78% | 8,053,568 |
| 2013-01-04 | 2013-01-02 | 0.781 | 10,477,969 | -70,039 | 0.77% | 8,186,112 |
| 2013-01-03 | 2012-12-31 | 0.761 | 10,548,008 | +38,911 | 0.78% | 8,023,968 |
| 2013-01-02 | 2012-12-27 | 0.678 | 10,509,097 | -108,951 | 0.77% | 7,130,112 |
| 2012-12-28 | 2012-12-24 | 0.658 | 10,618,048 | +54,475 | 0.78% | 6,985,728 |
| 2012-12-27 | 2012-12-20 | 0.658 | 10,563,573 | +70,040 | 0.78% | 6,949,888 |
| 2012-12-21 | 2012-12-19 | 0.658 | 10,493,533 | +23,347 | 0.77% | 6,903,808 |
| 2012-12-20 | 2012-12-18 | 0.658 | 10,470,186 | +70,040 | 0.77% | 6,888,448 |
| 2012-12-19 | 2012-12-17 | 0.658 | 10,400,146 | +93,386 | 0.76% | 6,842,368 |
| 2012-12-18 | 2012-12-14 | 0.648 | 10,306,760 | -15,564 | 0.76% | 6,674,976 |
| 2012-12-17 | 2012-12-13 | 0.586 | 10,322,324 | +249,030 | 0.76% | 6,048,384 |
| 2012-12-14 | 2012-12-12 | 0.607 | 10,073,294 | +108,951 | 0.74% | 6,109,568 |
| 2012-12-13 | 2012-12-11 | 0.586 | 9,964,343 | +38,911 | 0.73% | 5,838,624 |
| 2012-12-12 | 2012-12-10 | 0.596 | 9,925,432 | -54,475 | 0.73% | 5,917,856 |
| 2012-12-11 | 2012-12-07 | 0.596 | 9,979,907 | -186,773 | 0.73% | 5,950,336 |
| 2012-12-10 | 2012-12-06 | 0.576 | 10,166,680 | +70,040 | 0.75% | 5,852,672 |
| 2012-12-07 | 2012-12-05 | 0.586 | 10,096,640 | +241,248 | 0.74% | 5,916,144 |
| 2012-12-06 | 2012-12-04 | 0.555 | 9,855,392 | -116,733 | 0.72% | 5,470,848 |
| 2012-12-05 | 2012-12-03 | 0.555 | 9,972,125 | +15,565 | 0.73% | 5,535,648 |
| 2012-12-04 | 2012-11-30 | 0.565 | 9,956,560 | +62,257 | 0.73% | 5,629,360 |
| 2012-12-03 | 2012-11-29 | 0.555 | 9,894,303 | +7,783 | 0.73% | 5,492,448 |
| 2012-11-29 | 2012-11-27 | 0.576 | 9,886,520 | -23,347 | 0.73% | 5,691,392 |
| 2012-11-28 | 2012-11-26 | 0.576 | 9,909,867 | +7,782 | 0.73% | 5,704,832 |
| 2012-11-27 | 2012-11-23 | 0.576 | 9,902,085 | +54,476 | 0.73% | 5,700,352 |
| 2012-11-26 | 2012-11-22 | 0.576 | 9,847,609 | +23,346 | 0.72% | 5,668,992 |
| 2012-11-23 | 2012-11-21 | 0.576 | 9,824,263 | +116,733 | 0.72% | 5,655,552 |
| 2012-11-22 | 2012-11-20 | 0.565 | 9,707,530 | +15,565 | 0.71% | 5,488,560 |
| 2012-11-21 | 2012-11-19 | 0.576 | 9,691,965 | +7,782 | 0.71% | 5,579,392 |
| 2012-11-20 | 2012-11-16 | 0.576 | 9,684,183 | +23,347 | 0.71% | 5,574,912 |
| 2012-11-19 | 2012-11-15 | 0.565 | 9,660,836 | -23,347 | 0.71% | 5,462,160 |
| 2012-11-15 | 2012-11-13 | 0.576 | 9,684,183 | +15,564 | 0.71% | 5,574,912 |
| 2012-11-14 | 2012-11-12 | 0.586 | 9,668,619 | +7,783 | 0.71% | 5,665,344 |
| 2012-11-13 | 2012-11-09 | 0.586 | 9,660,836 | +15,564 | 0.71% | 5,660,784 |
| 2012-11-12 | 2012-11-08 | 0.586 | 9,645,272 | +38,911 | 0.71% | 5,651,664 |
| 2012-11-09 | 2012-11-07 | 0.617 | 9,606,361 | +54,476 | 0.71% | 5,925,120 |
| 2012-11-08 | 2012-11-06 | 0.607 | 9,551,885 | +7,782 | 0.70% | 5,793,328 |
| 2012-11-06 | 2012-11-02 | 0.617 | 9,544,103 | +23,346 | 0.70% | 5,886,720 |
| 2012-11-05 | 2012-11-01 | 0.596 | 9,520,757 | +77,823 | 0.70% | 5,676,576 |
| 2012-10-31 | 2012-10-29 | 0.586 | 9,442,934 | -77,823 | 0.69% | 5,533,104 |
| 2012-10-30 | 2012-10-26 | 0.586 | 9,520,757 | -93,386 | 0.70% | 5,578,704 |
| 2012-10-29 | 2012-10-25 | 0.607 | 9,614,143 | -38,911 | 0.71% | 5,831,088 |
| 2012-10-26 | 2012-10-24 | 0.627 | 9,653,054 | +23,346 | 0.71% | 6,053,152 |
| 2012-10-25 | 2012-10-22 | 0.596 | 9,629,708 | -7,782 | 0.71% | 5,741,536 |
| 2012-10-24 | 2012-10-19 | 0.596 | 9,637,490 | -15,564 | 0.71% | 5,746,176 |
| 2012-10-22 | 2012-10-18 | 0.586 | 9,653,054 | -202,338 | 0.71% | 5,656,224 |
| 2012-10-19 | 2012-10-17 | 0.555 | 9,855,392 | +101,169 | 0.72% | 5,470,848 |
| 2012-10-18 | 2012-10-16 | 0.555 | 9,754,223 | -108,951 | 0.72% | 5,414,688 |
| 2012-10-17 | 2012-10-15 | 0.555 | 9,863,174 | +7,782 | 0.72% | 5,475,168 |
| 2012-10-16 | 2012-10-12 | 0.545 | 9,855,392 | +7,783 | 0.72% | 5,369,536 |
| 2012-10-15 | 2012-10-11 | 0.555 | 9,847,609 | -7,783 | 0.72% | 5,466,528 |
| 2012-10-11 | 2012-10-09 | 0.565 | 9,855,392 | +15,565 | 0.72% | 5,572,160 |
| 2012-10-10 | 2012-10-08 | 0.545 | 9,839,827 | -62,258 | 0.72% | 5,361,056 |
| 2012-10-09 | 2012-10-05 | 0.565 | 9,902,085 | +147,862 | 0.73% | 5,598,560 |
| 2012-10-08 | 2012-10-04 | 0.545 | 9,754,223 | +7,782 | 0.72% | 5,314,416 |
| 2012-10-05 | 2012-10-03 | 0.535 | 9,746,441 | +7,783 | 0.72% | 5,209,984 |
| 2012-10-04 | 2012-09-28 | 0.545 | 9,738,658 | -62,258 | 0.72% | 5,305,936 |
| 2012-10-03 | 2012-09-27 | 0.555 | 9,800,916 | -46,693 | 0.72% | 5,440,608 |
| 2012-09-26 | 2012-09-24 | 0.535 | 9,847,609 | +15,564 | 0.72% | 5,264,064 |
| 2012-09-25 | 2012-09-21 | 0.545 | 9,832,045 | -7,782 | 0.72% | 5,356,816 |
| 2012-09-24 | 2012-09-20 | 0.535 | 9,839,827 | +23,346 | 0.72% | 5,259,904 |
| 2012-09-21 | 2012-09-19 | 0.555 | 9,816,481 | -7,782 | 0.72% | 5,449,248 |
| 2012-09-19 | 2012-09-17 | 0.535 | 9,824,263 | -93,386 | 0.72% | 5,251,584 |
| 2012-09-18 | 2012-09-14 | 0.545 | 9,917,649 | +85,604 | 0.73% | 5,403,456 |
| 2012-09-14 | 2012-09-12 | 0.535 | 9,832,045 | -38,911 | 0.72% | 5,255,744 |
| 2012-09-12 | 2012-09-10 | 0.535 | 9,870,956 | +116,733 | 0.73% | 5,276,544 |
| 2012-09-11 | 2012-09-07 | 0.535 | 9,754,223 | +23,347 | 0.72% | 5,214,144 |
| 2012-09-10 | 2012-09-06 | 0.504 | 9,730,876 | -7,782 | 0.72% | 4,901,568 |
| 2012-08-29 | 2012-08-27 | 0.535 | 9,738,658 | -7,783 | 0.72% | 5,205,824 |
| 2012-08-28 | 2012-08-24 | 0.535 | 9,746,441 | +70,040 | 0.72% | 5,209,984 |
| 2012-08-23 | 2012-08-21 | 0.535 | 9,676,401 | +7,782 | 0.71% | 5,172,544 |
| 2012-08-22 | 2012-08-20 | 0.535 | 9,668,619 | -7,782 | 0.71% | 5,168,384 |
| 2012-08-13 | 2012-08-09 | 0.565 | 9,676,401 | +7,782 | 0.71% | 5,470,960 |
| 2012-08-10 | 2012-08-08 | 0.545 | 9,668,619 | +46,694 | 0.71% | 5,267,776 |
| 2012-08-09 | 2012-08-07 | 0.555 | 9,621,925 | +77,822 | 0.71% | 5,341,248 |
| 2012-08-01 | 2012-07-30 | 0.524 | 9,544,103 | -38,911 | 0.70% | 5,003,712 |
| 2012-07-31 | 2012-07-27 | 0.535 | 9,583,014 | +38,911 | 0.70% | 5,122,624 |
| 2012-07-23 | 2012-07-19 | 0.576 | 9,544,103 | +7,782 | 0.70% | 5,494,272 |
| 2012-07-20 | 2012-07-18 | 0.576 | 9,536,321 | -46,693 | 0.70% | 5,489,792 |
| 2012-07-18 | 2012-07-16 | 0.576 | 9,583,014 | -15,565 | 0.70% | 5,516,672 |
| 2012-07-17 | 2012-07-13 | 0.576 | 9,598,579 | +23,347 | 0.71% | 5,525,632 |
| 2012-07-16 | 2012-07-12 | 0.576 | 9,575,232 | +46,693 | 0.70% | 5,512,192 |
| 2012-07-12 | 2012-07-10 | 0.596 | 9,528,539 | -38,911 | 0.70% | 5,681,216 |
| 2012-07-11 | 2012-07-09 | 0.586 | 9,567,450 | -62,258 | 0.70% | 5,606,064 |
| 2012-07-10 | 2012-07-06 | 0.617 | 9,629,708 | +7,783 | 0.71% | 5,939,520 |
| 2012-07-09 | 2012-07-05 | 0.627 | 9,621,925 | -15,565 | 0.71% | 6,033,632 |
| 2012-07-06 | 2012-07-04 | 0.607 | 9,637,490 | +7,782 | 0.71% | 5,845,248 |
| 2012-07-05 | 2012-07-03 | 0.617 | 9,629,708 | -15,564 | 0.71% | 5,939,520 |
| 2012-07-04 | 2012-06-29 | 0.627 | 9,645,272 | +38,911 | 0.71% | 6,048,272 |
| 2012-06-29 | 2012-06-27 | 0.627 | 9,606,361 | +70,040 | 0.71% | 6,023,872 |
| 2012-06-27 | 2012-06-25 | 0.648 | 9,536,321 | +38,911 | 0.70% | 6,176,016 |
| 2012-06-26 | 2012-06-22 | 0.637 | 9,497,410 | -54,475 | 0.70% | 6,053,184 |
| 2012-06-25 | 2012-06-21 | 0.637 | 9,551,885 | -15,565 | 0.70% | 6,087,904 |
| 2012-06-22 | 2012-06-20 | 0.648 | 9,567,450 | +38,911 | 0.70% | 6,196,176 |
| 2012-06-20 | 2012-06-18 | 0.658 | 9,528,539 | +62,258 | 0.70% | 6,268,928 |
| 2012-06-19 | 2012-06-15 | 0.678 | 9,466,281 | +31,129 | 0.70% | 6,422,592 |
| 2012-06-18 | 2012-06-14 | 0.627 | 9,435,152 | +31,129 | 0.69% | 5,916,512 |
| 2012-06-15 | 2012-06-13 | 0.607 | 9,404,023 | -108,951 | 0.69% | 5,703,648 |
| 2012-06-13 | 2012-06-11 | 0.586 | 9,512,974 | +7,782 | 0.70% | 5,574,144 |
| 2012-06-12 | 2012-06-08 | 0.576 | 9,505,192 | +77,822 | 0.70% | 5,471,872 |
| 2012-06-08 | 2012-06-06 | 0.586 | 9,427,370 | +46,693 | 0.69% | 5,523,984 |
| 2012-06-06 | 2012-06-04 | 0.586 | 9,380,677 | +23,347 | 0.69% | 5,496,624 |
| 2012-06-05 | 2012-06-01 | 0.607 | 9,357,330 | +77,822 | 0.69% | 5,675,328 |
| 2012-06-01 | 2012-05-30 | 0.627 | 9,279,508 | +15,564 | 0.68% | 5,818,912 |
| 2012-05-31 | 2012-05-29 | 0.637 | 9,263,944 | -15,564 | 0.68% | 5,904,384 |
| 2012-05-24 | 2012-05-22 | 0.627 | 9,279,508 | +38,911 | 0.68% | 5,818,912 |
| 2012-05-23 | 2012-05-21 | 0.627 | 9,240,597 | -15,564 | 0.68% | 5,794,512 |
| 2012-05-22 | 2012-05-18 | 0.617 | 9,256,161 | +7,782 | 0.68% | 5,709,120 |
| 2012-05-18 | 2012-05-16 | 0.627 | 9,248,379 | -7,782 | 0.68% | 5,799,392 |
| 2012-05-16 | 2012-05-14 | 0.627 | 9,256,161 | -7,783 | 0.68% | 5,804,272 |
| 2012-05-15 | 2012-05-11 | 0.627 | 9,263,944 | +23,347 | 0.68% | 5,809,152 |
| 2012-05-14 | 2012-05-10 | 0.648 | 9,240,597 | +23,347 | 0.68% | 5,984,496 |
| 2012-05-11 | 2012-05-09 | 0.648 | 9,217,250 | -23,347 | 0.68% | 5,969,376 |
| 2012-05-09 | 2012-05-07 | 0.668 | 9,240,597 | -552,537 | 0.68% | 6,174,480 |
| 2012-05-08 | 2012-05-04 | 0.699 | 9,793,134 | +7,782 | 0.72% | 6,845,696 |
| 2012-05-07 | 2012-05-03 | 0.699 | 9,785,352 | -23,346 | 0.72% | 6,840,256 |
| 2012-05-04 | 2012-05-02 | 0.709 | 9,808,698 | +116,733 | 0.72% | 6,957,408 |
| 2012-05-02 | 2012-04-27 | 0.648 | 9,691,965 | +7,782 | 0.71% | 6,276,816 |
| 2012-04-30 | 2012-04-26 | 0.658 | 9,684,183 | -7,782 | 0.71% | 6,371,328 |
| 2012-04-27 | 2012-04-25 | 0.658 | 9,691,965 | -15,565 | 0.71% | 6,376,448 |
| 2012-04-26 | 2012-04-24 | 0.648 | 9,707,530 | +15,565 | 0.71% | 6,286,896 |
| 2012-04-23 | 2012-04-19 | 0.668 | 9,691,965 | +23,346 | 0.71% | 6,476,080 |
| 2012-04-20 | 2012-04-18 | 0.658 | 9,668,619 | -38,911 | 0.71% | 6,361,088 |
| 2012-04-18 | 2012-04-16 | 0.658 | 9,707,530 | -7,782 | 0.71% | 6,386,688 |
| 2012-04-17 | 2012-04-13 | 0.658 | 9,715,312 | -62,258 | 0.71% | 6,391,808 |
| 2012-04-16 | 2012-04-12 | 0.637 | 9,777,570 | +7,783 | 0.72% | 6,231,744 |
| 2012-04-13 | 2012-04-11 | 0.637 | 9,769,787 | -15,565 | 0.72% | 6,226,784 |
| 2012-04-05 | 2012-04-02 | 0.637 | 9,785,352 | +7,782 | 0.72% | 6,236,704 |
| 2012-04-02 | 2012-03-29 | 0.627 | 9,777,570 | +23,347 | 0.72% | 6,131,232 |
| 2012-03-28 | 2012-03-26 | 0.648 | 9,754,223 | -7,782 | 0.72% | 6,317,136 |
| 2012-03-23 | 2012-03-21 | 0.658 | 9,762,005 | -7,782 | 0.72% | 6,422,528 |
| 2012-03-22 | 2012-03-20 | 0.668 | 9,769,787 | -38,911 | 0.72% | 6,528,080 |
| 2012-03-21 | 2012-03-19 | 0.678 | 9,808,698 | -54,476 | 0.72% | 6,654,912 |
| 2012-03-20 | 2012-03-16 | 0.689 | 9,863,174 | -15,564 | 0.72% | 6,793,264 |
| 2012-03-19 | 2012-03-15 | 0.699 | 9,878,738 | +31,129 | 0.73% | 6,905,536 |
| 2012-03-16 | 2012-03-14 | 0.709 | 9,847,609 | +62,257 | 0.72% | 6,985,008 |
| 2012-03-14 | 2012-03-12 | 0.699 | 9,785,352 | +15,565 | 0.72% | 6,840,256 |
| 2012-03-13 | 2012-03-09 | 0.709 | 9,769,787 | +31,129 | 0.72% | 6,929,808 |
| 2012-03-12 | 2012-03-08 | 0.720 | 9,738,658 | -7,783 | 0.72% | 7,007,840 |
| 2012-03-09 | 2012-03-07 | 0.689 | 9,746,441 | -46,693 | 0.72% | 6,712,864 |
| 2012-03-08 | 2012-03-06 | 0.699 | 9,793,134 | +31,129 | 0.72% | 6,845,696 |
| 2012-03-07 | 2012-03-05 | 0.730 | 9,762,005 | +23,347 | 0.72% | 7,124,992 |
| 2012-03-06 | 2012-03-02 | 0.740 | 9,738,658 | +108,950 | 0.72% | 7,208,064 |
| 2012-03-05 | 2012-03-01 | 0.720 | 9,629,708 | +31,129 | 0.71% | 6,929,440 |
| 2012-03-02 | 2012-02-29 | 0.740 | 9,598,579 | -23,346 | 0.71% | 7,104,384 |
| 2012-03-01 | 2012-02-28 | 0.740 | 9,621,925 | +38,911 | 0.71% | 7,121,664 |
| 2012-02-29 | 2012-02-27 | 0.750 | 9,583,014 | +163,426 | 0.70% | 7,191,376 |
| 2012-02-28 | 2012-02-24 | 0.771 | 9,419,588 | +54,476 | 0.69% | 7,262,400 |
| 2012-02-27 | 2012-02-23 | 0.771 | 9,365,112 | -202,338 | 0.69% | 7,220,400 |
| 2012-02-24 | 2012-02-22 | 0.750 | 9,567,450 | +163,427 | 0.70% | 7,179,696 |
| 2012-02-23 | 2012-02-21 | 0.750 | 9,404,023 | -7,783 | 0.69% | 7,057,056 |
| 2012-02-22 | 2012-02-20 | 0.740 | 9,411,806 | -38,911 | 0.69% | 6,966,144 |
| 2012-02-21 | 2012-02-17 | 0.720 | 9,450,717 | +77,822 | 0.69% | 6,800,640 |
| 2012-02-20 | 2012-02-16 | 0.730 | 9,372,895 | +46,694 | 0.69% | 6,840,992 |
| 2012-02-17 | 2012-02-15 | 0.730 | 9,326,201 | -7,783 | 0.69% | 6,806,912 |
| 2012-02-14 | 2012-02-10 | 0.709 | 9,333,984 | -85,604 | 0.69% | 6,620,688 |
| 2012-02-09 | 2012-02-07 | 0.668 | 9,419,588 | -31,129 | 0.69% | 6,294,080 |
| 2012-02-08 | 2012-02-06 | 0.668 | 9,450,717 | +23,347 | 0.69% | 6,314,880 |
| 2012-02-07 | 2012-02-03 | 0.668 | 9,427,370 | +7,782 | 0.69% | 6,299,280 |
| 2012-02-02 | 2012-01-31 | 0.637 | 9,419,588 | -7,782 | 0.69% | 6,003,584 |
| 2012-02-01 | 2012-01-30 | 0.627 | 9,427,370 | +15,564 | 0.69% | 5,911,632 |
| 2012-01-31 | 2012-01-27 | 0.648 | 9,411,806 | -7,782 | 0.69% | 6,095,376 |
| 2012-01-30 | 2012-01-26 | 0.658 | 9,419,588 | +31,129 | 0.69% | 6,197,248 |
| 2012-01-26 | 2012-01-19 | 0.648 | 9,388,459 | -31,129 | 0.69% | 6,080,256 |
| 2012-01-19 | 2012-01-17 | 0.637 | 9,419,588 | +31,129 | 0.69% | 6,003,584 |
| 2012-01-18 | 2012-01-16 | 0.617 | 9,388,459 | +7,782 | 0.69% | 5,790,720 |
| 2012-01-17 | 2012-01-13 | 0.617 | 9,380,677 | +7,782 | 0.69% | 5,785,920 |
| 2012-01-16 | 2012-01-12 | 0.617 | 9,372,895 | -77,822 | 0.69% | 5,781,120 |
| 2012-01-13 | 2012-01-11 | 0.658 | 9,450,717 | +964,994 | 0.69% | 6,217,728 |
| 2012-01-12 | 2012-01-10 | 0.637 | 8,485,723 | -486,388 | 0.62% | 5,408,384 |
| 2012-01-11 | 2012-01-09 | 0.627 | 8,972,111 | +15,565 | 0.66% | 5,626,152 |
| 2012-01-06 | 2012-01-04 | 0.617 | 8,956,546 | -7,783 | 0.66% | 5,524,320 |
| 2012-01-05 | 2012-01-03 | 0.627 | 8,964,329 | +7,783 | 0.66% | 5,621,272 |
| 2012-01-03 | 2011-12-29 | 0.607 | 8,956,546 | +7,782 | 0.66% | 5,432,248 |
| 2011-12-29 | 2011-12-23 | 0.617 | 8,948,764 | +7,782 | 0.66% | 5,519,520 |
| 2011-12-23 | 2011-12-21 | 0.627 | 8,940,982 | +7,782 | 0.66% | 5,606,632 |
| 2011-12-22 | 2011-12-20 | 0.617 | 8,933,200 | -70,040 | 0.66% | 5,509,920 |
| 2011-12-19 | 2011-12-15 | 0.627 | 9,003,240 | -48,638 | 0.66% | 5,645,672 |
| 2011-12-16 | 2011-12-14 | 0.627 | 9,051,878 | -23,347 | 0.67% | 5,676,172 |
| 2011-12-15 | 2011-12-13 | 0.627 | 9,075,225 | +23,347 | 0.67% | 5,690,812 |
| 2011-12-14 | 2011-12-12 | 0.627 | 9,051,878 | -23,347 | 0.67% | 5,676,172 |
| 2011-12-13 | 2011-12-09 | 0.637 | 9,075,225 | -38,911 | 0.67% | 5,784,104 |
| 2011-12-12 | 2011-12-08 | 0.648 | 9,114,136 | +31,129 | 0.67% | 5,902,596 |
| 2011-12-09 | 2011-12-07 | 0.648 | 9,083,007 | +15,564 | 0.67% | 5,882,436 |
| 2011-12-08 | 2011-12-06 | 0.637 | 9,067,443 | -15,564 | 0.67% | 5,779,144 |
| 2011-12-07 | 2011-12-05 | 0.658 | 9,083,007 | +62,257 | 0.67% | 5,975,808 |
| 2011-12-05 | 2011-12-01 | 0.627 | 9,020,750 | -305,451 | 0.66% | 5,656,652 |
| 2011-12-02 | 2011-11-30 | 0.576 | 9,326,201 | -5,268,557 | 0.69% | 5,368,832 |
| 2011-12-01 | 2011-11-29 | 0.668 | 14,594,758 | -132,298 | 1.07% | 9,752,080 |
| 2011-11-30 | 2011-11-28 | 0.658 | 14,727,056 | -62,257 | 1.08% | 9,689,088 |
| 2011-11-29 | 2011-11-25 | 0.637 | 14,789,313 | -77,822 | 1.09% | 9,425,984 |
| 2011-11-28 | 2011-11-24 | 0.648 | 14,867,135 | -77,822 | 1.09% | 9,628,416 |
| 2011-11-25 | 2011-11-23 | 0.658 | 14,944,957 | -54,476 | 1.10% | 9,832,448 |
| 2011-11-24 | 2011-11-22 | 0.658 | 14,999,433 | +15,564 | 1.10% | 9,868,288 |
| 2011-11-23 | 2011-11-21 | 0.658 | 14,983,869 | -77,822 | 1.10% | 9,858,048 |
| 2011-11-22 | 2011-11-18 | 0.668 | 15,061,691 | -62,257 | 1.11% | 10,064,080 |
| 2011-11-21 | 2011-11-17 | 0.689 | 15,123,948 | +15,564 | 1.11% | 10,416,624 |
| 2011-11-17 | 2011-11-15 | 0.720 | 15,108,384 | +85,604 | 1.11% | 10,871,840 |
| 2011-11-15 | 2011-11-11 | 0.699 | 15,022,780 | -194,555 | 1.10% | 10,501,376 |
| 2011-11-14 | 2011-11-10 | 0.689 | 15,217,335 | +70,040 | 1.12% | 10,480,944 |
| 2011-11-09 | 2011-11-07 | 0.750 | 15,147,295 | -15,564 | 1.11% | 11,366,976 |
| 2011-11-08 | 2011-11-04 | 0.761 | 15,162,859 | -140,080 | 1.11% | 11,534,528 |
| 2011-11-07 | 2011-11-03 | 0.740 | 15,302,939 | +70,040 | 1.12% | 11,326,464 |
| 2011-11-04 | 2011-11-02 | 0.709 | 15,232,899 | -459,151 | 1.12% | 10,804,848 |
| 2011-11-03 | 2011-11-01 | 0.709 | 15,692,050 | -15,564 | 1.15% | 11,130,528 |
| 2011-11-02 | 2011-10-31 | 0.720 | 15,707,614 | -116,733 | 1.15% | 11,303,040 |
| 2011-11-01 | 2011-10-28 | 0.720 | 15,824,347 | +490,279 | 1.16% | 11,387,040 |
| 2011-10-31 | 2011-10-27 | 0.709 | 15,334,068 | +77,822 | 1.13% | 10,876,608 |
| 2011-10-28 | 2011-10-26 | 0.658 | 15,256,246 | +38,911 | 1.12% | 10,037,248 |
| 2011-10-27 | 2011-10-25 | 0.648 | 15,217,335 | -85,604 | 1.12% | 9,855,216 |
| 2011-10-26 | 2011-10-24 | 0.648 | 15,302,939 | -15,565 | 1.12% | 9,910,656 |
| 2011-10-21 | 2011-10-19 | 0.627 | 15,318,504 | -70,039 | 1.13% | 9,605,792 |
| 2011-10-20 | 2011-10-18 | 0.617 | 15,388,543 | +116,733 | 1.13% | 9,491,520 |
| 2011-10-19 | 2011-10-17 | 0.668 | 15,271,810 | +147,862 | 1.12% | 10,204,480 |
| 2011-10-18 | 2011-10-14 | 0.658 | 15,123,948 | -23,347 | 1.11% | 9,950,208 |
| 2011-10-17 | 2011-10-13 | 0.699 | 15,147,295 | -54,475 | 1.11% | 10,588,416 |
| 2011-10-14 | 2011-10-12 | 0.668 | 15,201,770 | -15,565 | 1.12% | 10,157,680 |
| 2011-10-13 | 2011-10-11 | 0.607 | 15,217,335 | -54,475 | 1.12% | 9,229,488 |
| 2011-10-11 | 2011-10-07 | 0.576 | 15,271,810 | -7,783 | 1.12% | 8,791,552 |
| 2011-10-10 | 2011-10-06 | 0.545 | 15,279,593 | +46,694 | 1.12% | 8,324,816 |
| 2011-10-07 | 2011-10-04 | 0.524 | 15,232,899 | +15,564 | 1.12% | 7,986,192 |
| 2011-10-06 | 2011-10-03 | 0.555 | 15,217,335 | -54,475 | 1.12% | 8,447,328 |
| 2011-10-04 | 2011-09-30 | 0.586 | 15,271,810 | -27,238 | 1.12% | 8,948,544 |
| 2011-09-30 | 2011-09-27 | 0.617 | 15,299,048 | -23,347 | 1.12% | 9,436,320 |
| 2011-09-28 | 2011-09-26 | 0.565 | 15,322,395 | -81,713 | 1.13% | 8,663,160 |
| 2011-09-27 | 2011-09-23 | 0.617 | 15,404,108 | +140,080 | 1.13% | 9,501,120 |
| 2011-09-26 | 2011-09-22 | 0.637 | 15,264,028 | +155,644 | 1.12% | 9,728,544 |
| 2011-09-23 | 2011-09-21 | 0.689 | 15,108,384 | -7,782 | 1.11% | 10,405,904 |
| 2011-09-22 | 2011-09-20 | 0.678 | 15,116,166 | +46,693 | 1.11% | 10,255,872 |
| 2011-09-21 | 2011-09-19 | 0.678 | 15,069,473 | +77,822 | 1.11% | 10,224,192 |
| 2011-09-20 | 2011-09-16 | 0.730 | 14,991,651 | -93,386 | 1.10% | 10,941,952 |
| 2011-09-19 | 2011-09-15 | 0.689 | 15,085,037 | +15,564 | 1.11% | 10,389,824 |
| 2011-09-16 | 2011-09-14 | 0.699 | 15,069,473 | +38,911 | 1.11% | 10,534,016 |
| 2011-09-15 | 2011-09-12 | 0.709 | 15,030,562 | -38,911 | 1.10% | 10,661,328 |
| 2011-09-12 | 2011-09-08 | 0.750 | 15,069,473 | -15,564 | 1.11% | 11,308,576 |
| 2011-09-09 | 2011-09-07 | 0.761 | 15,085,037 | +70,040 | 1.11% | 11,475,328 |
| 2011-09-08 | 2011-09-06 | 0.750 | 15,014,997 | +23,346 | 1.10% | 11,267,696 |
| 2011-09-07 | 2011-09-05 | 0.750 | 14,991,651 | +147,862 | 1.10% | 11,250,176 |
| 2011-09-06 | 2011-09-02 | 0.792 | 14,843,789 | +93,387 | 1.09% | 11,749,584 |
| 2011-09-05 | 2011-09-01 | 0.802 | 14,750,402 | +38,911 | 1.08% | 11,827,296 |
| 2011-09-02 | 2011-08-31 | 0.792 | 14,711,491 | +15,564 | 1.08% | 11,644,864 |
| 2011-09-01 | 2011-08-30 | 0.792 | 14,695,927 | -23,346 | 1.08% | 11,632,544 |
| 2011-08-31 | 2011-08-29 | 0.761 | 14,719,273 | +31,128 | 1.08% | 11,197,088 |
| 2011-08-30 | 2011-08-26 | 0.781 | 14,688,145 | +38,912 | 1.08% | 11,475,392 |
| 2011-08-29 | 2011-08-25 | 0.802 | 14,649,233 | +147,862 | 1.08% | 11,746,176 |
| 2011-08-26 | 2011-08-24 | 0.781 | 14,501,371 | +93,386 | 1.07% | 11,329,472 |
| 2011-08-25 | 2011-08-23 | 0.833 | 14,407,985 | +7,782 | 1.06% | 11,997,072 |
| 2011-08-24 | 2011-08-22 | 0.843 | 14,400,203 | +23,347 | 1.06% | 12,138,624 |
| 2011-08-23 | 2011-08-19 | 0.894 | 14,376,856 | -70,040 | 1.06% | 12,857,904 |
| 2011-08-22 | 2011-08-18 | 0.905 | 14,446,896 | +202,338 | 1.06% | 13,069,056 |
| 2011-08-19 | 2011-08-17 | 0.905 | 14,244,558 | -225,685 | 1.05% | 12,886,016 |
| 2011-08-18 | 2011-08-16 | 0.740 | 14,470,243 | -31,128 | 1.06% | 10,710,144 |
| 2011-08-16 | 2011-08-12 | 0.709 | 14,501,371 | +93,386 | 1.07% | 10,285,968 |
| 2011-08-15 | 2011-08-11 | 0.689 | 14,407,985 | -23,347 | 1.06% | 9,923,504 |
| 2011-08-12 | 2011-08-10 | 0.699 | 14,431,332 | -210,119 | 1.06% | 10,087,936 |
| 2011-08-11 | 2011-08-09 | 0.678 | 14,641,451 | +210,119 | 1.08% | 9,933,792 |
| 2011-08-10 | 2011-08-08 | 0.720 | 14,431,332 | +38,912 | 1.06% | 10,384,640 |
| 2011-08-08 | 2011-08-04 | 0.833 | 14,392,420 | -70,040 | 1.06% | 11,984,112 |
| 2011-08-05 | 2011-08-03 | 0.853 | 14,462,460 | -70,040 | 1.06% | 12,339,776 |
| 2011-08-03 | 2011-08-01 | 0.884 | 14,532,500 | -7,782 | 1.07% | 12,847,712 |
| 2011-08-01 | 2011-07-28 | 0.894 | 14,540,282 | +7,782 | 1.07% | 13,004,064 |
| 2011-07-29 | 2011-07-27 | 0.884 | 14,532,500 | +7,782 | 1.07% | 12,847,712 |
| 2011-07-28 | 2011-07-26 | 0.884 | 14,524,718 | +38,911 | 1.07% | 12,840,832 |
| 2011-07-26 | 2011-07-22 | 0.905 | 14,485,807 | -23,347 | 1.06% | 13,104,256 |
| 2011-07-22 | 2011-07-20 | 0.874 | 14,509,154 | -7,782 | 1.07% | 12,677,920 |
| 2011-07-15 | 2011-07-13 | 0.905 | 14,516,936 | +7,782 | 1.07% | 13,132,416 |
| 2011-07-13 | 2011-07-11 | 0.925 | 14,509,154 | +15,565 | 1.07% | 13,423,680 |
| 2011-07-11 | 2011-07-07 | 0.966 | 14,493,589 | +124,515 | 1.07% | 14,005,248 |
| 2011-07-08 | 2011-07-06 | 0.956 | 14,369,074 | -23,346 | 1.06% | 13,737,216 |
| 2011-07-06 | 2011-07-04 | 0.966 | 14,392,420 | -7,783 | 1.06% | 13,907,488 |
| 2011-07-05 | 2011-06-30 | 0.935 | 14,400,203 | -7,782 | 1.06% | 13,470,912 |
| 2011-07-04 | 2011-06-29 | 0.905 | 14,407,985 | +70,040 | 1.06% | 13,033,856 |
| 2011-06-30 | 2011-06-28 | 0.905 | 14,337,945 | -38,911 | 1.05% | 12,970,496 |
| 2011-06-29 | 2011-06-27 | 0.905 | 14,376,856 | +15,564 | 1.06% | 13,005,696 |
| 2011-06-28 | 2011-06-24 | 0.905 | 14,361,292 | +132,298 | 1.06% | 12,991,616 |
| 2011-06-27 | 2011-06-23 | 0.833 | 14,228,994 | +15,564 | 1.05% | 11,848,032 |
| 2011-06-24 | 2011-06-22 | 0.843 | 14,213,430 | -23,346 | 1.04% | 11,981,184 |
| 2011-06-22 | 2011-06-20 | 0.843 | 14,236,776 | -7,782 | 1.05% | 12,000,864 |
| 2011-06-21 | 2011-06-17 | 0.864 | 14,244,558 | -70,040 | 1.05% | 12,300,288 |
| 2011-06-16 | 2011-06-14 | 0.915 | 14,314,598 | -15,565 | 1.05% | 13,096,528 |
| 2011-06-15 | 2011-06-13 | 0.935 | 14,330,163 | -7,782 | 1.05% | 13,405,392 |
| 2011-06-14 | 2011-06-10 | 0.925 | 14,337,945 | -23,347 | 1.05% | 13,265,280 |
| 2011-06-13 | 2011-06-09 | 0.935 | 14,361,292 | +15,565 | 1.06% | 13,434,512 |
| 2011-06-08 | 2011-06-03 | 0.997 | 14,345,727 | +7,782 | 1.05% | 14,304,784 |
| 2011-06-07 | 2011-06-02 | 1.007 | 14,337,945 | +101,169 | 1.05% | 14,444,416 |
| 2011-06-01 | 2011-05-30 | 0.977 | 14,236,776 | +38,911 | 1.05% | 13,903,440 |
| 2011-05-31 | 2011-05-27 | 1.018 | 14,197,865 | -7,782 | 1.04% | 14,449,248 |
| 2011-05-30 | 2011-05-26 | 1.007 | 14,205,647 | -7,783 | 1.04% | 14,311,136 |
| 2011-05-27 | 2011-05-25 | 1.028 | 14,213,430 | -7,782 | 1.04% | 14,611,200 |
| 2011-05-26 | 2011-05-24 | 1.028 | 14,221,212 | +15,565 | 1.05% | 14,619,200 |
| 2011-05-25 | 2011-05-23 | 1.049 | 14,205,647 | -62,258 | 1.04% | 14,895,264 |
| 2011-05-23 | 2011-05-19 | 1.069 | 14,267,905 | -178,991 | 1.05% | 15,253,888 |
| 2011-05-20 | 2011-05-18 | 1.069 | 14,446,896 | -233,466 | 1.06% | 15,445,248 |
| 2011-05-19 | 2011-05-17 | 1.079 | 14,680,362 | -62,258 | 1.08% | 15,845,760 |
| 2011-05-18 | 2011-05-16 | 1.069 | 14,742,620 | -23,347 | 1.08% | 15,761,408 |
| 2011-05-17 | 2011-05-13 | 1.069 | 14,765,967 | +7,783 | 1.09% | 15,786,368 |
| 2011-05-16 | 2011-05-12 | 1.069 | 14,758,184 | -23,347 | 1.08% | 15,778,048 |
| 2011-05-13 | 2011-05-11 | 1.100 | 14,781,531 | -7,782 | 1.09% | 16,260,311 |
| 2011-05-12 | 2011-05-09 | 1.110 | 14,789,313 | +139,522 | 1.09% | 16,422,352 |
| 2011-05-11 | 2011-05-06 | 1.110 | 14,649,791 | -23,127 | 1.09% | 16,267,424 |
| 2011-05-09 | 2011-05-05 | 1.090 | 14,672,918 | +7,709 | 1.09% | 15,988,560 |
| 2011-05-06 | 2011-05-04 | 1.090 | 14,665,209 | -53,962 | 1.09% | 15,980,160 |
| 2011-05-05 | 2011-05-03 | 1.100 | 14,719,171 | -30,835 | 1.09% | 16,191,712 |
| 2011-05-04 | 2011-04-29 | 1.110 | 14,750,006 | +400,858 | 1.09% | 16,378,704 |
| 2011-05-03 | 2011-04-28 | 1.110 | 14,349,148 | +53,961 | 1.06% | 15,933,583 |
| 2011-04-29 | 2011-04-27 | 1.121 | 14,295,187 | -115,632 | 1.06% | 16,022,016 |
| 2011-04-28 | 2011-04-26 | 1.131 | 14,410,819 | +100,215 | 1.07% | 16,301,168 |
| 2011-04-27 | 2011-04-21 | 1.142 | 14,310,604 | +832,549 | 1.06% | 16,336,319 |
| 2011-04-26 | 2011-04-20 | 1.142 | 13,478,055 | +30,835 | 1.00% | 15,385,920 |
| 2011-04-21 | 2011-04-19 | 1.142 | 13,447,220 | -15,417 | 1.00% | 15,350,720 |
| 2011-04-20 | 2011-04-18 | 1.142 | 13,462,637 | +61,670 | 1.00% | 15,368,320 |
| 2011-04-19 | 2011-04-15 | 1.152 | 13,400,967 | +23,127 | 0.99% | 15,436,992 |
| 2011-04-18 | 2011-04-14 | 1.152 | 13,377,840 | +7,708 | 0.99% | 15,410,351 |
| 2011-04-15 | 2011-04-13 | 1.152 | 13,370,132 | +61,671 | 0.99% | 15,401,472 |
| 2011-04-14 | 2011-04-12 | 1.152 | 13,308,461 | +53,961 | 0.99% | 15,330,432 |
| 2011-04-13 | 2011-04-11 | 1.183 | 13,254,500 | +138,759 | 0.98% | 15,680,928 |
| 2011-04-12 | 2011-04-08 | 1.193 | 13,115,741 | -38,544 | 0.97% | 15,652,879 |
| 2011-04-11 | 2011-04-07 | 1.193 | 13,154,285 | +7,708 | 0.98% | 15,698,879 |
| 2011-04-08 | 2011-04-06 | 1.162 | 13,146,577 | +23,127 | 0.98% | 15,280,384 |
| 2011-04-07 | 2011-04-04 | 1.162 | 13,123,450 | +77,088 | 0.97% | 15,253,504 |
| 2011-04-06 | 2011-04-01 | 1.121 | 13,046,362 | +7,708 | 0.97% | 14,622,336 |
| 2011-04-04 | 2011-03-31 | 1.131 | 13,038,654 | +23,127 | 0.97% | 14,749,009 |
| 2011-04-01 | 2011-03-30 | 1.121 | 13,015,527 | +23,126 | 0.97% | 14,587,776 |
| 2011-03-31 | 2011-03-29 | 1.121 | 12,992,401 | -7,709 | 0.96% | 14,561,856 |
| 2011-03-30 | 2011-03-28 | 1.121 | 13,000,110 | -346,895 | 0.96% | 14,570,496 |
| 2011-03-29 | 2011-03-25 | 1.121 | 13,347,005 | +23,126 | 0.99% | 14,959,296 |
| 2011-03-28 | 2011-03-24 | 1.162 | 13,323,879 | -30,835 | 0.99% | 15,486,464 |
| 2011-03-25 | 2011-03-23 | 1.173 | 13,354,714 | +69,379 | 0.99% | 15,660,896 |
| 2011-03-24 | 2011-03-22 | 1.183 | 13,285,335 | -292,934 | 0.99% | 15,717,408 |
| 2011-03-23 | 2011-03-21 | 1.162 | 13,578,269 | +7,709 | 1.01% | 15,782,144 |
| 2011-03-22 | 2011-03-18 | 1.152 | 13,570,560 | +92,505 | 1.01% | 15,632,352 |
| 2011-03-21 | 2011-03-17 | 1.121 | 13,478,055 | -69,379 | 1.00% | 15,106,176 |
| 2011-03-18 | 2011-03-16 | 1.131 | 13,547,434 | -23,126 | 1.01% | 15,324,528 |
| 2011-03-17 | 2011-03-15 | 1.110 | 13,570,560 | -61,671 | 1.01% | 15,069,024 |
| 2011-03-16 | 2011-03-14 | 1.142 | 13,632,231 | -46,252 | 1.01% | 15,561,920 |
| 2011-03-15 | 2011-03-11 | 1.142 | 13,678,483 | +7,708 | 1.01% | 15,614,720 |
| 2011-03-14 | 2011-03-10 | 1.162 | 13,670,775 | -23,126 | 1.01% | 15,889,664 |
| 2011-03-11 | 2011-03-09 | 1.183 | 13,693,901 | +23,126 | 1.02% | 16,200,768 |
| 2011-03-10 | 2011-03-08 | 1.173 | 13,670,775 | +339,187 | 1.01% | 16,031,536 |
| 2011-03-09 | 2011-03-07 | 1.152 | 13,331,588 | +23,127 | 0.99% | 15,357,072 |
| 2011-03-08 | 2011-03-04 | 1.173 | 13,308,461 | +46,252 | 0.99% | 15,606,656 |
| 2011-03-07 | 2011-03-03 | 1.131 | 13,262,209 | -23,126 | 0.98% | 15,001,888 |
| 2011-03-04 | 2011-03-02 | 1.142 | 13,285,335 | -7,709 | 0.99% | 15,165,920 |
| 2011-03-03 | 2011-03-01 | 1.162 | 13,293,044 | +104,069 | 0.99% | 15,450,624 |
| 2011-03-02 | 2011-02-28 | 1.152 | 13,188,975 | +447,110 | 0.98% | 15,192,792 |
| 2011-03-01 | 2011-02-25 | 1.152 | 12,741,865 | -23,126 | 0.95% | 14,677,752 |
| 2011-02-28 | 2011-02-24 | 1.131 | 12,764,991 | +100,214 | 0.95% | 14,439,448 |
| 2011-02-25 | 2011-02-23 | 1.162 | 12,664,777 | +15,418 | 0.94% | 14,720,384 |
| 2011-02-24 | 2011-02-22 | 1.152 | 12,649,359 | +7,708 | 0.94% | 14,571,191 |
| 2011-02-23 | 2011-02-21 | 1.193 | 12,641,651 | +7,709 | 0.94% | 15,087,080 |
| 2011-02-21 | 2011-02-17 | 1.225 | 12,633,942 | -96,360 | 0.94% | 15,471,216 |
| 2011-02-18 | 2011-02-16 | 1.214 | 12,730,302 | +38,544 | 0.94% | 15,457,104 |
| 2011-02-17 | 2011-02-15 | 1.183 | 12,691,758 | -7,709 | 0.94% | 15,015,168 |
| 2011-02-15 | 2011-02-11 | 1.162 | 12,699,467 | -61,670 | 0.94% | 14,760,704 |
| 2011-02-14 | 2011-02-10 | 1.173 | 12,761,137 | -107,923 | 0.95% | 14,964,816 |
| 2011-02-11 | 2011-02-09 | 1.183 | 12,869,060 | -69,379 | 0.95% | 15,224,928 |
| 2011-02-10 | 2011-02-08 | 1.225 | 12,938,439 | -7,709 | 0.96% | 15,844,096 |
| 2011-02-09 | 2011-02-07 | 1.214 | 12,946,148 | +30,835 | 0.96% | 15,719,184 |
| 2011-02-08 | 2011-02-02 | 1.225 | 12,915,313 | -7,709 | 0.96% | 15,815,776 |
| 2011-02-07 | 2011-01-31 | 1.193 | 12,923,022 | -7,708 | 0.96% | 15,422,880 |
| 2011-02-01 | 2011-01-28 | 1.214 | 12,930,730 | -23,127 | 0.96% | 15,700,463 |
| 2011-01-31 | 2011-01-27 | 1.214 | 12,953,857 | -69,379 | 0.96% | 15,728,544 |
| 2011-01-28 | 2011-01-26 | 1.225 | 13,023,236 | -46,253 | 0.97% | 15,947,936 |
| 2011-01-27 | 2011-01-25 | 1.225 | 13,069,489 | -7,709 | 0.97% | 16,004,576 |
| 2011-01-26 | 2011-01-24 | 1.214 | 13,077,198 | +53,962 | 0.97% | 15,878,305 |
| 2011-01-25 | 2011-01-21 | 1.235 | 13,023,236 | -7,709 | 0.97% | 16,083,088 |
| 2011-01-24 | 2011-01-20 | 1.245 | 13,030,945 | +269,808 | 0.97% | 16,227,840 |
| 2011-01-21 | 2011-01-19 | 1.276 | 12,761,137 | -38,544 | 0.95% | 16,289,136 |
| 2011-01-20 | 2011-01-18 | 1.276 | 12,799,681 | +38,544 | 0.95% | 16,338,336 |
| 2011-01-19 | 2011-01-17 | 1.235 | 12,761,137 | -7,709 | 0.95% | 15,759,408 |
| 2011-01-18 | 2011-01-14 | 1.256 | 12,768,846 | -7,709 | 0.95% | 16,033,952 |
| 2011-01-17 | 2011-01-13 | 1.276 | 12,776,555 | -46,252 | 0.95% | 16,308,817 |
| 2011-01-14 | 2011-01-12 | 1.276 | 12,822,807 | +69,379 | 0.95% | 16,367,856 |
| 2011-01-12 | 2011-01-10 | 1.245 | 12,753,428 | -7,709 | 0.95% | 15,882,240 |
| 2011-01-11 | 2011-01-07 | 1.266 | 12,761,137 | -100,214 | 0.95% | 16,156,704 |
| 2011-01-10 | 2011-01-06 | 1.256 | 12,861,351 | +61,670 | 0.95% | 16,150,112 |
| 2011-01-07 | 2011-01-05 | 1.245 | 12,799,681 | +23,126 | 0.95% | 15,939,840 |
| 2011-01-06 | 2011-01-04 | 1.256 | 12,776,555 | +131,050 | 0.95% | 16,043,633 |
| 2011-01-05 | 2011-01-03 | 1.225 | 12,645,505 | +169,593 | 0.94% | 15,485,376 |
| 2011-01-04 | 2010-12-31 | 1.204 | 12,475,912 | +84,797 | 0.93% | 15,018,752 |
| 2011-01-03 | 2010-12-29 | 1.193 | 12,391,115 | -30,835 | 0.92% | 14,788,080 |
| 2010-12-30 | 2010-12-28 | 1.193 | 12,421,950 | -84,797 | 0.92% | 14,824,880 |
| 2010-12-29 | 2010-12-24 | 1.162 | 12,506,747 | +200,429 | 0.93% | 14,536,704 |
| 2010-12-28 | 2010-12-22 | 1.152 | 12,306,318 | -238,973 | 0.91% | 14,176,032 |
| 2010-12-23 | 2010-12-21 | 1.173 | 12,545,291 | -23,126 | 0.93% | 14,711,696 |
| 2010-12-22 | 2010-12-20 | 1.142 | 12,568,417 | +77,088 | 0.93% | 14,347,520 |
| 2010-12-21 | 2010-12-17 | 1.183 | 12,491,329 | -15,418 | 0.93% | 14,778,048 |
| 2010-12-20 | 2010-12-16 | 1.162 | 12,506,747 | +77,088 | 0.93% | 14,536,704 |
| 2010-12-17 | 2010-12-15 | 1.245 | 12,429,659 | -46,253 | 0.92% | 15,479,040 |
| 2010-12-15 | 2010-12-13 | 1.245 | 12,475,912 | +23,127 | 0.93% | 15,536,640 |
| 2010-12-14 | 2010-12-10 | 1.256 | 12,452,785 | -7,709 | 0.92% | 15,637,072 |
| 2010-12-13 | 2010-12-09 | 1.256 | 12,460,494 | +61,670 | 0.92% | 15,646,752 |
| 2010-12-10 | 2010-12-08 | 1.256 | 12,398,824 | +15,418 | 0.92% | 15,569,312 |
| 2010-12-09 | 2010-12-07 | 1.266 | 12,383,406 | +7,709 | 0.92% | 15,678,464 |
| 2010-12-08 | 2010-12-06 | 1.266 | 12,375,697 | +30,835 | 0.92% | 15,668,704 |
| 2010-12-07 | 2010-12-03 | 1.276 | 12,344,862 | +38,544 | 0.92% | 15,757,776 |
| 2010-12-06 | 2010-12-02 | 1.287 | 12,306,318 | +69,379 | 0.91% | 15,836,288 |
| 2010-12-03 | 2010-12-01 | 1.276 | 12,236,939 | +115,632 | 0.91% | 15,620,016 |
| 2010-12-02 | 2010-11-30 | 1.245 | 12,121,307 | -30,835 | 0.90% | 15,095,040 |
| 2010-12-01 | 2010-11-29 | 1.297 | 12,152,142 | -15,418 | 0.90% | 15,764,000 |
| 2010-11-30 | 2010-11-26 | 1.297 | 12,167,560 | +30,835 | 0.90% | 15,784,000 |
| 2010-11-29 | 2010-11-25 | 1.308 | 12,136,725 | +292,934 | 0.90% | 15,869,952 |
| 2010-11-26 | 2010-11-24 | 1.297 | 11,843,791 | -107,923 | 0.88% | 15,364,001 |
| 2010-11-25 | 2010-11-23 | 1.297 | 11,951,714 | +123,341 | 0.89% | 15,504,000 |
| 2010-11-24 | 2010-11-22 | 1.328 | 11,828,373 | +38,544 | 0.88% | 15,712,256 |
| 2010-11-23 | 2010-11-19 | 1.349 | 11,789,829 | +61,670 | 0.87% | 15,905,760 |
| 2010-11-22 | 2010-11-18 | 1.359 | 11,728,159 | +15,418 | 0.87% | 15,944,273 |
| 2010-11-19 | 2010-11-17 | 1.328 | 11,712,741 | -100,214 | 0.87% | 15,558,656 |
| 2010-11-18 | 2010-11-16 | 1.359 | 11,812,955 | -308,352 | 0.88% | 16,059,552 |
| 2010-11-17 | 2010-11-15 | 1.380 | 12,121,307 | -285,225 | 0.90% | 16,730,336 |
| 2010-11-15 | 2010-11-11 | 1.453 | 12,406,532 | +69,379 | 0.92% | 18,025,279 |
| 2010-11-12 | 2010-11-10 | 1.443 | 12,337,153 | +131,049 | 0.92% | 17,796,448 |
| 2010-11-11 | 2010-11-09 | 1.474 | 12,206,104 | +215,846 | 0.91% | 17,987,424 |
| 2010-11-10 | 2010-11-08 | 1.505 | 11,990,258 | -158,030 | 0.89% | 18,042,641 |
| 2010-11-09 | 2010-11-05 | 1.443 | 12,148,288 | +84,797 | 0.90% | 17,524,008 |
| 2010-11-08 | 2010-11-04 | 1.463 | 12,063,491 | +30,835 | 0.89% | 17,652,072 |
| 2010-11-05 | 2010-11-03 | 1.432 | 12,032,656 | -146,467 | 0.89% | 17,232,336 |
| 2010-11-04 | 2010-11-02 | 1.411 | 12,179,123 | -123,341 | 0.90% | 17,189,312 |
| 2010-11-03 | 2010-11-01 | 1.411 | 12,302,464 | -269,808 | 0.91% | 17,363,392 |
| 2010-11-02 | 2010-10-29 | 1.339 | 12,572,272 | -46,252 | 0.93% | 16,830,889 |
| 2010-11-01 | 2010-10-28 | 1.349 | 12,618,524 | -84,797 | 0.94% | 17,023,760 |
| 2010-10-29 | 2010-10-27 | 1.370 | 12,703,321 | -254,390 | 0.94% | 17,401,824 |
| 2010-10-28 | 2010-10-26 | 1.411 | 12,957,711 | +7,709 | 0.96% | 18,288,192 |
| 2010-10-27 | 2010-10-25 | 1.443 | 12,950,002 | -362,314 | 0.96% | 18,680,487 |
| 2010-10-26 | 2010-10-22 | 1.391 | 13,312,316 | +454,819 | 0.99% | 18,512,368 |
| 2010-10-25 | 2010-10-21 | 1.432 | 12,857,497 | +46,253 | 0.95% | 18,413,616 |
| 2010-10-22 | 2010-10-20 | 1.432 | 12,811,244 | +107,923 | 0.95% | 18,347,376 |
| 2010-10-21 | 2010-10-19 | 1.484 | 12,703,321 | +138,758 | 0.94% | 18,851,976 |
| 2010-10-20 | 2010-10-18 | 1.505 | 12,564,563 | +254,390 | 0.93% | 18,906,840 |
| 2010-10-19 | 2010-10-15 | 1.474 | 12,310,173 | +666,811 | 0.91% | 18,140,785 |
| 2010-10-18 | 2010-10-14 | 1.463 | 11,643,362 | -2,405,144 | 0.86% | 17,037,312 |
| 2010-10-15 | 2010-10-13 | 1.453 | 14,048,506 | +185,012 | 1.04% | 20,410,881 |
| 2010-10-14 | 2010-10-12 | 1.453 | 13,863,494 | +346,895 | 1.03% | 20,142,079 |
| 2010-10-13 | 2010-10-11 | 1.494 | 13,516,599 | -131,049 | 1.00% | 20,199,168 |
| 2010-10-12 | 2010-10-08 | 1.359 | 13,647,648 | -46,253 | 1.01% | 18,553,792 |
| 2010-10-11 | 2010-10-07 | 1.411 | 13,693,901 | -53,962 | 1.02% | 19,327,232 |
| 2010-10-08 | 2010-10-06 | 1.349 | 13,747,863 | -77,087 | 1.02% | 18,547,361 |
| 2010-10-07 | 2010-10-05 | 1.297 | 13,824,950 | +7,708 | 1.03% | 17,933,999 |
| 2010-10-06 | 2010-10-04 | 1.287 | 13,817,242 | +15,418 | 1.03% | 17,780,608 |
| 2010-10-05 | 2010-09-30 | 1.245 | 13,801,824 | -23,126 | 1.02% | 17,187,840 |
| 2010-10-04 | 2010-09-29 | 1.266 | 13,824,950 | +7,708 | 1.03% | 17,503,583 |
| 2010-09-30 | 2010-09-28 | 1.266 | 13,817,242 | -7,708 | 1.03% | 17,493,824 |
| 2010-09-29 | 2010-09-27 | 1.297 | 13,824,950 | -100,215 | 1.03% | 17,933,999 |
| 2010-09-28 | 2010-09-24 | 1.276 | 13,925,165 | -15,417 | 1.03% | 17,774,976 |
| 2010-09-27 | 2010-09-22 | 1.256 | 13,940,582 | +30,835 | 1.03% | 17,505,311 |
| 2010-09-24 | 2010-09-21 | 1.256 | 13,909,747 | +61,670 | 1.03% | 17,466,592 |
| 2010-09-22 | 2010-09-20 | 1.235 | 13,848,077 | +15,418 | 1.03% | 17,101,728 |
| 2010-09-21 | 2010-09-17 | 1.256 | 13,832,659 | +53,961 | 1.03% | 17,369,792 |
| 2010-09-20 | 2010-09-16 | 1.235 | 13,778,698 | +15,418 | 1.02% | 17,016,048 |
| 2010-09-17 | 2010-09-15 | 1.235 | 13,763,280 | +208,137 | 1.02% | 16,997,008 |
| 2010-09-16 | 2010-09-14 | 1.235 | 13,555,143 | +61,671 | 1.01% | 16,739,968 |
| 2010-09-15 | 2010-09-13 | 1.256 | 13,493,472 | +208,137 | 1.00% | 16,943,872 |
| 2010-09-14 | 2010-09-10 | 1.276 | 13,285,335 | +26,981 | 0.99% | 16,958,256 |
| 2010-09-13 | 2010-09-09 | 1.297 | 13,258,354 | -138,758 | 0.98% | 17,199,000 |
| 2010-09-10 | 2010-09-08 | 1.276 | 13,397,112 | -92,506 | 0.99% | 17,100,935 |
| 2010-09-09 | 2010-09-07 | 1.297 | 13,489,618 | -77,088 | 1.00% | 17,499,000 |
| 2010-09-08 | 2010-09-06 | 1.235 | 13,566,706 | +146,467 | 1.01% | 16,754,248 |
| 2010-09-07 | 2010-09-03 | 1.173 | 13,420,239 | +30,835 | 1.00% | 15,737,736 |
| 2010-09-06 | 2010-09-02 | 1.162 | 13,389,404 | -38,544 | 0.99% | 15,562,624 |
| 2010-09-03 | 2010-09-01 | 1.142 | 13,427,948 | -77,088 | 1.00% | 15,328,720 |
| 2010-09-02 | 2010-08-31 | 1.090 | 13,505,036 | -138,758 | 1.00% | 14,715,960 |
| 2010-09-01 | 2010-08-30 | 1.121 | 13,643,794 | -107,923 | 1.01% | 15,291,936 |
| 2010-08-31 | 2010-08-27 | 1.162 | 13,751,717 | -61,670 | 1.02% | 15,983,744 |
| 2010-08-30 | 2010-08-26 | 1.152 | 13,813,387 | -46,253 | 1.02% | 15,912,072 |
| 2010-08-27 | 2010-08-25 | 1.162 | 13,859,640 | -100,214 | 1.03% | 16,109,184 |
| 2010-08-26 | 2010-08-24 | 1.173 | 13,959,854 | +23,126 | 1.04% | 16,370,536 |
| 2010-08-25 | 2010-08-23 | 1.173 | 13,936,728 | -77,088 | 1.03% | 16,343,416 |
| 2010-08-24 | 2010-08-20 | 1.266 | 14,013,816 | +30,835 | 1.04% | 17,742,704 |
| 2010-08-23 | 2010-08-19 | 1.266 | 13,982,981 | +123,341 | 1.04% | 17,703,664 |
| 2010-08-20 | 2010-08-18 | 1.276 | 13,859,640 | -131,213 | 1.03% | 17,691,336 |
| 2010-08-19 | 2010-08-17 | 1.287 | 13,990,853 | -7,709 | 1.04% | 18,004,018 |
| 2010-08-17 | 2010-08-13 | 1.297 | 13,998,562 | -100,214 | 1.04% | 18,159,212 |
| 2010-08-16 | 2010-08-12 | 1.297 | 14,098,776 | -100,215 | 1.05% | 18,289,212 |
| 2010-08-13 | 2010-08-11 | 1.297 | 14,198,991 | -7,709 | 1.05% | 18,419,213 |
| 2010-08-12 | 2010-08-10 | 1.318 | 14,206,700 | +69,380 | 1.05% | 18,724,080 |
| 2010-08-11 | 2010-08-09 | 1.339 | 14,137,320 | -7,709 | 1.05% | 18,926,067 |
| 2010-08-10 | 2010-08-06 | 1.359 | 14,145,029 | +150,321 | 1.05% | 19,229,974 |
| 2010-08-09 | 2010-08-05 | 1.349 | 13,994,708 | +15,418 | 1.04% | 18,880,381 |
| 2010-08-06 | 2010-08-04 | 1.349 | 13,979,290 | -23,127 | 1.04% | 18,859,581 |
| 2010-08-05 | 2010-08-03 | 1.359 | 14,002,417 | +38,544 | 1.04% | 19,036,095 |
| 2010-08-04 | 2010-08-02 | 1.380 | 13,963,873 | +46,253 | 1.04% | 19,273,523 |
| 2010-08-03 | 2010-07-30 | 1.380 | 13,917,620 | -115,632 | 1.03% | 19,209,682 |
| 2010-08-02 | 2010-07-29 | 1.359 | 14,033,252 | +115,632 | 1.04% | 19,078,015 |
| 2010-07-30 | 2010-07-28 | 1.339 | 13,917,620 | -316,060 | 1.03% | 18,631,948 |
| 2010-07-29 | 2010-07-27 | 1.318 | 14,233,680 | +107,923 | 1.06% | 18,759,639 |
| 2010-07-28 | 2010-07-26 | 1.318 | 14,125,757 | -53,962 | 1.05% | 18,617,400 |
| 2010-07-27 | 2010-07-23 | 1.318 | 14,179,719 | -131,049 | 1.05% | 18,688,520 |
| 2010-07-26 | 2010-07-22 | 1.308 | 14,310,768 | +53,961 | 1.06% | 18,712,726 |
| 2010-07-23 | 2010-07-21 | 1.297 | 14,256,807 | -53,961 | 1.06% | 18,494,213 |
| 2010-07-22 | 2010-07-20 | 1.297 | 14,310,768 | -7,709 | 1.06% | 18,564,212 |
| 2010-07-21 | 2010-07-19 | 1.266 | 14,318,477 | +15,417 | 1.06% | 18,128,431 |
| 2010-07-19 | 2010-07-15 | 1.266 | 14,303,060 | +15,418 | 1.06% | 18,108,912 |
| 2010-07-16 | 2010-07-14 | 1.297 | 14,287,642 | +46,253 | 1.06% | 18,534,213 |
| 2010-07-15 | 2010-07-13 | 1.297 | 14,241,389 | +115,632 | 1.06% | 18,474,212 |
| 2010-07-14 | 2010-07-12 | 1.328 | 14,125,757 | +100,214 | 1.05% | 18,763,993 |
| 2010-07-13 | 2010-07-09 | 1.359 | 14,025,543 | -92,505 | 1.04% | 19,067,535 |
| 2010-07-12 | 2010-07-08 | 1.328 | 14,118,048 | -7,709 | 1.05% | 18,753,753 |
| 2010-07-09 | 2010-07-07 | 1.308 | 14,125,757 | -15,418 | 1.05% | 18,470,806 |
| 2010-07-08 | 2010-07-06 | 1.339 | 14,141,175 | -46,253 | 1.05% | 18,931,228 |
| 2010-07-07 | 2010-07-05 | 1.276 | 14,187,428 | -23,126 | 1.05% | 18,109,746 |
| 2010-07-06 | 2010-07-02 | 1.287 | 14,210,554 | +223,555 | 1.05% | 18,286,739 |
| 2010-07-05 | 2010-06-30 | 1.318 | 13,986,999 | +23,126 | 1.04% | 18,434,520 |
| 2010-07-02 | 2010-06-29 | 1.328 | 13,963,873 | +15,418 | 1.04% | 18,548,954 |
| 2010-06-30 | 2010-06-28 | 1.391 | 13,948,455 | -7,709 | 1.03% | 19,396,996 |
| 2010-06-29 | 2010-06-25 | 1.401 | 13,956,164 | -69,379 | 1.04% | 19,552,550 |
| 2010-06-28 | 2010-06-24 | 1.443 | 14,025,543 | -169,593 | 1.04% | 20,231,964 |
| 2010-06-25 | 2010-06-23 | 1.411 | 14,195,136 | +231,263 | 1.05% | 20,034,663 |
| 2010-06-24 | 2010-06-22 | 1.422 | 13,963,873 | +15,418 | 1.04% | 19,853,177 |
| 2010-06-21 | 2010-06-17 | 1.339 | 13,948,455 | +15,418 | 1.03% | 18,673,227 |
| 2010-06-18 | 2010-06-15 | 1.308 | 13,933,037 | -53,962 | 1.03% | 18,218,806 |
| 2010-06-17 | 2010-06-14 | 1.297 | 13,986,999 | +92,506 | 1.04% | 18,144,213 |
| 2010-06-15 | 2010-06-11 | 1.266 | 13,894,493 | -30,836 | 1.03% | 17,591,631 |
| 2010-06-14 | 2010-06-10 | 1.266 | 13,925,329 | -30,835 | 1.03% | 17,630,672 |
| 2010-06-11 | 2010-06-09 | 1.266 | 13,956,164 | -23,126 | 1.04% | 17,669,712 |
| 2010-06-10 | 2010-06-08 | 1.276 | 13,979,290 | -7,709 | 1.04% | 17,844,065 |
| 2010-06-09 | 2010-06-07 | 1.245 | 13,986,999 | -15,418 | 1.04% | 17,418,444 |
| 2010-06-08 | 2010-06-04 | 1.297 | 14,002,417 | -46,252 | 1.04% | 18,164,213 |
| 2010-06-07 | 2010-06-03 | 1.297 | 14,048,669 | -15,418 | 1.04% | 18,224,212 |
| 2010-06-04 | 2010-06-02 | 1.297 | 14,064,087 | -69,379 | 1.04% | 18,244,213 |
| 2010-06-03 | 2010-06-01 | 1.287 | 14,133,466 | -123,341 | 1.05% | 18,187,539 |
| 2010-06-02 | 2010-05-31 | 1.308 | 14,256,807 | +138,759 | 1.06% | 18,642,167 |
| 2010-06-01 | 2010-05-28 | 1.297 | 14,118,048 | +740,044 | 1.05% | 18,314,212 |
| 2010-05-31 | 2010-05-27 | 1.276 | 13,378,004 | +346,895 | 0.99% | 17,076,545 |
| 2010-05-28 | 2010-05-26 | 1.183 | 13,031,109 | +1,433,836 | 0.97% | 15,416,642 |
| 2010-05-27 | 2010-05-25 | 1.121 | 11,597,273 | -427,838 | 0.86% | 12,998,200 |
| 2010-05-26 | 2010-05-24 | 1.162 | 12,025,111 | +146,467 | 0.89% | 13,976,894 |
| 2010-05-25 | 2010-05-20 | 1.090 | 11,878,644 | +121,414 | 0.88% | 12,943,739 |
| 2010-05-24 | 2010-05-19 | 1.193 | 11,757,230 | +84,796 | 0.87% | 14,031,575 |
| 2010-05-20 | 2010-05-18 | 1.276 | 11,672,434 | +188,866 | 0.87% | 14,899,445 |
| 2010-05-19 | 2010-05-17 | 1.297 | 11,483,568 | -92,506 | 0.85% | 14,896,712 |
| 2010-05-18 | 2010-05-14 | 1.370 | 11,576,074 | +30,835 | 0.86% | 15,857,649 |
| 2010-05-17 | 2010-05-13 | 1.401 | 11,545,239 | -208,137 | 0.86% | 16,174,850 |
| 2010-05-14 | 2010-05-12 | 1.403 | 11,753,376 | +15,418 | 0.87% | 16,492,167 |
| 2010-05-13 | 2010-05-11 | 1.382 | 11,737,958 | -231,034 | 0.87% | 16,224,704 |
| 2010-05-12 | 2010-05-10 | 1.403 | 11,968,992 | +30,559 | 0.90% | 16,794,716 |
| 2010-05-11 | 2010-05-07 | 1.340 | 11,938,433 | +766,048 | 0.89% | 16,001,754 |
| 2010-05-10 | 2010-05-06 | 1.372 | 11,172,385 | +290,311 | 0.84% | 15,325,953 |
| 2010-05-07 | 2010-05-05 | 1.445 | 10,882,074 | +61,118 | 0.81% | 15,725,376 |
| 2010-05-06 | 2010-05-04 | 1.487 | 10,820,956 | -68,757 | 0.81% | 16,090,305 |
| 2010-05-05 | 2010-05-03 | 1.497 | 10,889,713 | +129,875 | 0.82% | 16,306,575 |
| 2010-05-04 | 2010-04-30 | 1.529 | 10,759,838 | -45,838 | 0.81% | 16,450,113 |
| 2010-05-03 | 2010-04-29 | 1.529 | 10,805,676 | -30,559 | 0.81% | 16,520,192 |
| 2010-04-30 | 2010-04-28 | 1.518 | 10,836,235 | +332,329 | 0.81% | 16,453,440 |
| 2010-04-29 | 2010-04-27 | 1.550 | 10,503,906 | -261,661 | 0.79% | 16,278,817 |
| 2010-04-28 | 2010-04-26 | 1.592 | 10,765,567 | -68,758 | 0.81% | 17,135,263 |
| 2010-04-27 | 2010-04-23 | 1.581 | 10,834,325 | -366,709 | 0.81% | 17,131,252 |
| 2010-04-26 | 2010-04-22 | 1.571 | 11,201,034 | -4,071,992 | 0.84% | 17,593,801 |
| 2010-04-23 | 2010-04-21 | 1.602 | 15,273,026 | -3,086,462 | 1.14% | 24,469,597 |
| 2010-04-22 | 2010-04-20 | 1.602 | 18,359,488 | -114,597 | 1.37% | 29,414,555 |
| 2010-04-21 | 2010-04-19 | 1.592 | 18,474,085 | +38,199 | 1.38% | 29,404,704 |
| 2010-04-20 | 2010-04-16 | 1.634 | 18,435,886 | -114,596 | 1.38% | 30,116,112 |
| 2010-04-19 | 2010-04-15 | 1.665 | 18,550,482 | +145,155 | 1.39% | 30,886,067 |
| 2010-04-15 | 2010-04-13 | 1.686 | 18,405,327 | +76,398 | 1.38% | 31,029,852 |
| 2010-04-14 | 2010-04-12 | 1.717 | 18,328,929 | +61,118 | 1.37% | 31,476,847 |
| 2010-04-13 | 2010-04-09 | 1.717 | 18,267,811 | +7,639 | 1.37% | 31,371,887 |
| 2010-04-12 | 2010-04-08 | 1.696 | 18,260,172 | +30,559 | 1.37% | 30,976,345 |
| 2010-04-09 | 2010-04-07 | 1.728 | 18,229,613 | +30,560 | 1.36% | 31,497,181 |
| 2010-04-08 | 2010-04-01 | 1.696 | 18,199,053 | -122,237 | 1.36% | 30,872,663 |
| 2010-04-07 | 2010-03-31 | 1.665 | 18,321,290 | +496,585 | 1.37% | 30,504,469 |
| 2010-04-01 | 2010-03-30 | 1.717 | 17,824,705 | -45,839 | 1.33% | 30,610,928 |
| 2010-03-31 | 2010-03-29 | 1.770 | 17,870,544 | -225,373 | 1.34% | 31,625,308 |
| 2010-03-30 | 2010-03-26 | 1.696 | 18,095,917 | -229,193 | 1.35% | 30,697,704 |
| 2010-03-29 | 2010-03-25 | 1.602 | 18,325,110 | +45,839 | 1.37% | 29,359,477 |
| 2010-03-26 | 2010-03-24 | 1.634 | 18,279,271 | +68,758 | 1.37% | 29,860,272 |
| 2010-03-25 | 2010-03-23 | 1.634 | 18,210,513 | -38,199 | 1.36% | 29,747,952 |
| 2010-03-24 | 2010-03-22 | 1.623 | 18,248,712 | +190,994 | 1.37% | 29,619,260 |
| 2010-03-23 | 2010-03-19 | 1.686 | 18,057,718 | -15,279 | 1.35% | 30,443,812 |
| 2010-03-22 | 2010-03-18 | 1.686 | 18,072,997 | -7,640 | 1.35% | 30,469,571 |
| 2010-03-19 | 2010-03-17 | 1.717 | 18,080,637 | -152,795 | 1.35% | 31,050,448 |
| 2010-03-18 | 2010-03-16 | 1.644 | 18,233,432 | -160,435 | 1.36% | 29,976,323 |
| 2010-03-17 | 2010-03-15 | 1.686 | 18,393,867 | +99,317 | 1.38% | 31,010,531 |
| 2010-03-16 | 2010-03-12 | 1.707 | 18,294,550 | -129,876 | 1.37% | 31,226,235 |
| 2010-03-15 | 2010-03-11 | 1.707 | 18,424,426 | -99,317 | 1.38% | 31,447,915 |
| 2010-03-12 | 2010-03-10 | 1.717 | 18,523,743 | -106,957 | 1.39% | 31,811,408 |
| 2010-03-11 | 2010-03-09 | 1.728 | 18,630,700 | +7,640 | 1.39% | 32,190,180 |
| 2010-03-10 | 2010-03-08 | 1.770 | 18,623,060 | -374,348 | 1.39% | 32,957,028 |
| 2010-03-09 | 2010-03-05 | 1.759 | 18,997,408 | -15,280 | 1.42% | 33,420,575 |
| 2010-03-08 | 2010-03-04 | 1.749 | 19,012,688 | +236,833 | 1.42% | 33,248,364 |
| 2010-03-05 | 2010-03-03 | 1.822 | 18,775,855 | -145,156 | 1.41% | 34,210,487 |
| 2010-03-04 | 2010-03-02 | 1.749 | 18,921,011 | +53,479 | 1.42% | 33,088,044 |
| 2010-03-03 | 2010-03-01 | 1.759 | 18,867,532 | +2,559,319 | 1.41% | 33,192,095 |
| 2010-03-02 | 2010-02-26 | 1.801 | 16,308,213 | +450,746 | 1.22% | 29,372,784 |
| 2010-03-01 | 2010-02-25 | 1.759 | 15,857,467 | +359,069 | 1.19% | 27,896,736 |
| 2010-02-26 | 2010-02-24 | 1.665 | 15,498,398 | +4,425,378 | 1.16% | 25,804,427 |
| 2010-02-25 | 2010-02-23 | 1.592 | 11,073,020 | +582,484 | 0.83% | 17,624,628 |
| 2010-02-24 | 2010-02-22 | 1.655 | 10,490,536 | -1,008,448 | 0.79% | 17,356,616 |
| 2010-02-23 | 2010-02-19 | 1.497 | 11,498,984 | -863,293 | 0.86% | 17,218,916 |
| 2010-02-22 | 2010-02-18 | 1.550 | 12,362,277 | +91,677 | 0.93% | 19,158,896 |
| 2010-02-19 | 2010-02-17 | 1.581 | 12,270,600 | +7,640 | 0.92% | 19,402,292 |
| 2010-02-18 | 2010-02-12 | 1.602 | 12,262,960 | +145,155 | 0.92% | 19,647,036 |
| 2010-02-17 | 2010-02-11 | 1.592 | 12,117,805 | -213,913 | 0.91% | 19,287,584 |
| 2010-02-12 | 2010-02-10 | 1.518 | 12,331,718 | -99,317 | 0.92% | 18,724,140 |
| 2010-02-11 | 2010-02-09 | 1.466 | 12,431,035 | -320,870 | 0.93% | 18,224,080 |
| 2010-02-10 | 2010-02-08 | 1.476 | 12,751,905 | -190,994 | 0.95% | 18,828,012 |
| 2010-02-09 | 2010-02-05 | 1.508 | 12,942,899 | -36,289 | 0.97% | 19,516,608 |
| 2010-02-08 | 2010-02-04 | 1.613 | 12,979,188 | -221,553 | 0.97% | 20,930,449 |
| 2010-02-05 | 2010-02-03 | 1.655 | 13,200,741 | -458,385 | 0.99% | 21,840,656 |
| 2010-02-04 | 2010-02-02 | 1.560 | 13,659,126 | -168,075 | 1.02% | 21,311,768 |
| 2010-02-03 | 2010-02-01 | 1.550 | 13,827,201 | -160,435 | 1.04% | 21,429,216 |
| 2010-02-02 | 2010-01-29 | 1.456 | 13,987,636 | -76,398 | 1.05% | 20,359,608 |
| 2010-02-01 | 2010-01-28 | 1.487 | 14,064,034 | +61,119 | 1.05% | 20,912,625 |
| 2010-01-29 | 2010-01-27 | 1.445 | 14,002,915 | +443,106 | 1.05% | 20,235,215 |
| 2010-01-28 | 2010-01-26 | 1.518 | 13,559,809 | -141,336 | 1.02% | 20,588,839 |
| 2010-01-27 | 2010-01-25 | 1.665 | 13,701,145 | +99,317 | 1.03% | 22,812,048 |
| 2010-01-26 | 2010-01-22 | 1.613 | 13,601,828 | +733,417 | 1.02% | 21,934,528 |
| 2010-01-25 | 2010-01-21 | 1.665 | 12,868,411 | +168,075 | 0.96% | 21,425,568 |
| 2010-01-22 | 2010-01-20 | 1.738 | 12,700,336 | -22,920 | 0.95% | 22,076,671 |
| 2010-01-21 | 2010-01-19 | 1.759 | 12,723,256 | +534,783 | 0.95% | 22,382,976 |
| 2010-01-20 | 2010-01-18 | 1.812 | 12,188,473 | -106,956 | 0.91% | 22,080,337 |
| 2010-01-19 | 2010-01-15 | 1.812 | 12,295,429 | +190,994 | 0.92% | 22,274,096 |
| 2010-01-18 | 2010-01-14 | 1.738 | 12,104,435 | -221,553 | 0.91% | 21,040,832 |
| 2010-01-15 | 2010-01-13 | 1.717 | 12,325,988 | +359,068 | 0.92% | 21,167,808 |
| 2010-01-14 | 2010-01-12 | 1.728 | 11,966,920 | +259,752 | 0.90% | 20,676,481 |
| 2010-01-13 | 2010-01-11 | 1.749 | 11,707,168 | +1,107,765 | 0.88% | 20,472,865 |
| 2010-01-12 | 2010-01-08 | 1.487 | 10,599,403 | +129,876 | 0.79% | 15,760,865 |
| 2010-01-11 | 2010-01-07 | 1.435 | 10,469,527 | +1,069,567 | 0.78% | 15,019,585 |
| 2010-01-08 | 2010-01-06 | 1.382 | 9,399,960 | -99,317 | 0.70% | 12,993,024 |
| 2010-01-07 | 2010-01-05 | 1.414 | 9,499,277 | +351,429 | 0.71% | 13,428,720 |
| 2010-01-06 | 2010-01-04 | 1.288 | 9,147,848 | +343,789 | 0.68% | 11,782,416 |
| 2010-01-05 | 2009-12-31 | 1.288 | 8,804,059 | -206,274 | 0.66% | 11,339,616 |
| 2010-01-04 | 2009-12-29 | 1.141 | 9,010,333 | +61,119 | 0.67% | 10,284,369 |
| 2009-12-30 | 2009-12-28 | 1.152 | 8,949,214 | -45,839 | 0.67% | 10,308,319 |
| 2009-12-29 | 2009-12-24 | 1.152 | 8,995,053 | +45,839 | 0.67% | 10,361,120 |
| 2009-12-28 | 2009-12-22 | 1.120 | 8,949,214 | -38,199 | 0.67% | 10,027,183 |
| 2009-12-23 | 2009-12-21 | 1.120 | 8,987,413 | +22,919 | 0.67% | 10,069,984 |
| 2009-12-22 | 2009-12-18 | 1.120 | 8,964,494 | +15,280 | 0.67% | 10,044,304 |
| 2009-12-21 | 2009-12-17 | 1.152 | 8,949,214 | -137,516 | 0.67% | 10,308,319 |
| 2009-12-18 | 2009-12-16 | 1.173 | 9,086,730 | -106,957 | 0.68% | 10,657,024 |
| 2009-12-17 | 2009-12-15 | 1.194 | 9,193,687 | -206,273 | 0.69% | 10,975,008 |
| 2009-12-16 | 2009-12-14 | 1.204 | 9,399,960 | +404,907 | 0.70% | 11,319,680 |
| 2009-12-15 | 2009-12-11 | 1.204 | 8,995,053 | -38,199 | 0.67% | 10,832,080 |
| 2009-12-14 | 2009-12-10 | 1.194 | 9,033,252 | -229,193 | 0.68% | 10,783,488 |
| 2009-12-11 | 2009-12-09 | 1.204 | 9,262,445 | -38,198 | 0.69% | 11,154,080 |
| 2009-12-10 | 2009-12-08 | 1.225 | 9,300,643 | +508,044 | 0.70% | 11,394,863 |
| 2009-12-09 | 2009-12-07 | 1.236 | 8,792,599 | -45,839 | 0.66% | 10,864,496 |
| 2009-12-08 | 2009-12-04 | 1.257 | 8,838,438 | -229,193 | 0.66% | 11,106,240 |
| 2009-12-07 | 2009-12-03 | 1.257 | 9,067,631 | -68,758 | 0.68% | 11,394,240 |
| 2009-12-04 | 2009-12-02 | 1.236 | 9,136,389 | +122,237 | 0.68% | 11,289,297 |
| 2009-12-03 | 2009-12-01 | 1.246 | 9,014,152 | +91,677 | 0.67% | 11,232,647 |
| 2009-12-02 | 2009-11-30 | 1.246 | 8,922,475 | -175,715 | 0.67% | 11,118,408 |
| 2009-12-01 | 2009-11-27 | 1.183 | 9,098,190 | -15,279 | 0.68% | 10,765,736 |
| 2009-11-30 | 2009-11-26 | 1.267 | 9,113,469 | +613,090 | 0.68% | 11,547,272 |
| 2009-11-27 | 2009-11-25 | 1.257 | 8,500,379 | -22,919 | 0.64% | 10,681,441 |
| 2009-11-26 | 2009-11-24 | 1.267 | 8,523,298 | +53,478 | 0.64% | 10,799,492 |
| 2009-11-25 | 2009-11-23 | 1.278 | 8,469,820 | -1,182,252 | 0.63% | 10,820,425 |
| 2009-11-24 | 2009-11-20 | 1.236 | 9,652,072 | -15,280 | 0.72% | 11,926,496 |
| 2009-11-23 | 2009-11-19 | 1.246 | 9,667,352 | -106,957 | 0.72% | 12,046,608 |
| 2009-11-20 | 2009-11-18 | 1.257 | 9,774,309 | +1,092,486 | 0.73% | 12,282,241 |
| 2009-11-19 | 2009-11-17 | 1.298 | 8,681,823 | +76,398 | 0.65% | 11,273,088 |
| 2009-11-18 | 2009-11-16 | 1.330 | 8,605,425 | +84,037 | 0.64% | 11,444,224 |
| 2009-11-17 | 2009-11-13 | 1.267 | 8,521,388 | +53,478 | 0.64% | 10,797,072 |
| 2009-11-16 | 2009-11-12 | 1.236 | 8,467,910 | -84,037 | 0.63% | 10,463,296 |
| 2009-11-13 | 2009-11-11 | 1.183 | 8,551,947 | +99,317 | 0.64% | 10,119,376 |
| 2009-11-12 | 2009-11-10 | 1.173 | 8,452,630 | +91,677 | 0.63% | 9,913,344 |
| 2009-11-11 | 2009-11-09 | 1.225 | 8,360,953 | -68,758 | 0.63% | 10,243,584 |
| 2009-11-10 | 2009-11-06 | 1.194 | 8,429,711 | +122,236 | 0.63% | 10,063,008 |
| 2009-11-09 | 2009-11-05 | 1.173 | 8,307,475 | -190,994 | 0.62% | 9,743,104 |
| 2009-11-05 | 2009-11-03 | 1.110 | 8,498,469 | -152,795 | 0.64% | 9,433,152 |
| 2009-11-04 | 2009-11-02 | 1.120 | 8,651,264 | -15,279 | 0.65% | 9,693,344 |
| 2009-11-03 | 2009-10-30 | 1.110 | 8,666,543 | +168,074 | 0.65% | 9,619,712 |
| 2009-11-02 | 2009-10-29 | 1.089 | 8,498,469 | -198,633 | 0.64% | 9,255,168 |
| 2009-10-30 | 2009-10-28 | 1.110 | 8,697,102 | +61,118 | 0.65% | 9,653,632 |
| 2009-10-29 | 2009-10-27 | 1.131 | 8,635,984 | -76,398 | 0.65% | 9,766,656 |
| 2009-10-28 | 2009-10-23 | 1.173 | 8,712,382 | +45,839 | 0.65% | 10,217,984 |
| 2009-10-23 | 2009-10-21 | 1.183 | 8,666,543 | +30,559 | 0.65% | 10,254,976 |
| 2009-10-22 | 2009-10-20 | 1.152 | 8,635,984 | -76,398 | 0.65% | 9,947,520 |
| 2009-10-21 | 2009-10-19 | 1.131 | 8,712,382 | -91,677 | 0.65% | 9,853,056 |
| 2009-10-20 | 2009-10-16 | 1.110 | 8,804,059 | +53,478 | 0.66% | 9,772,352 |
| 2009-10-19 | 2009-10-15 | 1.120 | 8,750,581 | +359,069 | 0.66% | 9,804,624 |
| 2009-10-15 | 2009-10-13 | 1.110 | 8,391,512 | +22,919 | 0.63% | 9,314,432 |
| 2009-10-14 | 2009-10-12 | 1.089 | 8,368,593 | +76,398 | 0.63% | 9,113,728 |
| 2009-10-13 | 2009-10-09 | 1.120 | 8,292,195 | +7,640 | 0.62% | 9,291,024 |
| 2009-10-12 | 2009-10-08 | 1.131 | 8,284,555 | -49,659 | 0.62% | 9,369,216 |
| 2009-10-09 | 2009-10-07 | 1.110 | 8,334,214 | +657,020 | 0.62% | 9,250,832 |
| 2009-10-08 | 2009-10-06 | 1.089 | 7,677,194 | +30,559 | 0.57% | 8,360,767 |
| 2009-10-07 | 2009-10-05 | 1.068 | 7,646,635 | -106,957 | 0.57% | 8,167,344 |
| 2009-10-06 | 2009-10-02 | 1.068 | 7,753,592 | -122,236 | 0.58% | 8,281,584 |
| 2009-10-05 | 2009-09-30 | 1.079 | 7,875,828 | -122,236 | 0.59% | 8,494,616 |
| 2009-10-02 | 2009-09-29 | 1.089 | 7,998,064 | -236,833 | 0.60% | 8,710,208 |
| 2009-09-30 | 2009-09-28 | 1.079 | 8,234,897 | +641,740 | 0.62% | 8,881,896 |
| 2009-09-29 | 2009-09-25 | 1.120 | 7,593,157 | +206,273 | 0.57% | 8,507,784 |
| 2009-09-28 | 2009-09-24 | 1.110 | 7,386,884 | -244,472 | 0.55% | 8,199,312 |
| 2009-09-25 | 2009-09-23 | 1.141 | 7,631,356 | -515,684 | 0.57% | 8,710,408 |
| 2009-09-24 | 2009-09-22 | 1.152 | 8,147,040 | +38,199 | 0.61% | 9,384,320 |
| 2009-09-23 | 2009-09-21 | 1.152 | 8,108,841 | +53,478 | 0.61% | 9,340,320 |
| 2009-09-22 | 2009-09-18 | 1.120 | 8,055,363 | +15,280 | 0.60% | 9,025,664 |
| 2009-09-21 | 2009-09-17 | 1.183 | 8,040,083 | -53,478 | 0.60% | 9,513,696 |
| 2009-09-18 | 2009-09-16 | 1.110 | 8,093,561 | -30,559 | 0.61% | 8,983,712 |
| 2009-09-17 | 2009-09-15 | 1.120 | 8,124,120 | -30,559 | 0.61% | 9,102,704 |
| 2009-09-15 | 2009-09-11 | 1.131 | 8,154,679 | +53,478 | 0.61% | 9,222,335 |
| 2009-09-14 | 2009-09-10 | 1.152 | 8,101,201 | -53,478 | 0.61% | 9,331,520 |
| 2009-09-11 | 2009-09-09 | 1.152 | 8,154,679 | -22,920 | 0.61% | 9,393,119 |
| 2009-09-10 | 2009-09-08 | 1.162 | 8,177,599 | +61,118 | 0.61% | 9,505,152 |
| 2009-09-09 | 2009-09-07 | 1.141 | 8,116,481 | -38,198 | 0.61% | 9,264,128 |
| 2009-09-08 | 2009-09-04 | 1.173 | 8,154,679 | -38,199 | 0.61% | 9,563,903 |
| 2009-09-07 | 2009-09-03 | 1.110 | 8,192,878 | -126,056 | 0.61% | 9,093,952 |
| 2009-09-04 | 2009-09-02 | 1.058 | 8,318,934 | -137,516 | 0.62% | 8,798,312 |
| 2009-09-03 | 2009-09-01 | 1.068 | 8,456,450 | -351,429 | 0.63% | 9,032,304 |
| 2009-09-02 | 2009-08-31 | 1.068 | 8,807,879 | -603,541 | 0.66% | 9,407,664 |
| 2009-09-01 | 2009-08-28 | 1.058 | 9,411,420 | -61,118 | 0.70% | 9,953,752 |
| 2009-08-31 | 2009-08-27 | 1.089 | 9,472,538 | +175,714 | 0.71% | 10,315,968 |
| 2009-08-28 | 2009-08-26 | 1.131 | 9,296,824 | +76,398 | 0.70% | 10,514,017 |
| 2009-08-27 | 2009-08-25 | 1.131 | 9,220,426 | +114,596 | 0.69% | 10,427,616 |
| 2009-08-26 | 2009-08-24 | 1.120 | 9,105,830 | -129,875 | 0.68% | 10,202,665 |
| 2009-08-25 | 2009-08-21 | 1.089 | 9,235,705 | -15,280 | 0.69% | 10,058,048 |
| 2009-08-24 | 2009-08-20 | 1.100 | 9,250,985 | -229,193 | 0.69% | 10,171,560 |
| 2009-08-21 | 2009-08-19 | 1.068 | 9,480,178 | -351,429 | 0.71% | 10,125,744 |
| 2009-08-20 | 2009-08-18 | 1.089 | 9,831,607 | -366,708 | 0.74% | 10,707,008 |
| 2009-08-19 | 2009-08-17 | 1.089 | 10,198,315 | -313,230 | 0.76% | 11,106,368 |
| 2009-08-18 | 2009-08-14 | 1.183 | 10,511,545 | +53,478 | 0.79% | 12,438,136 |
| 2009-08-17 | 2009-08-13 | 1.204 | 10,458,067 | +217,733 | 0.78% | 12,593,880 |
| 2009-08-14 | 2009-08-12 | 1.204 | 10,240,334 | -229,193 | 0.77% | 12,331,680 |
| 2009-08-13 | 2009-08-11 | 1.215 | 10,469,527 | -30,559 | 0.78% | 12,717,312 |
| 2009-08-12 | 2009-08-10 | 1.225 | 10,500,086 | +404,908 | 0.79% | 12,864,384 |
| 2009-08-11 | 2009-08-07 | 1.204 | 10,095,178 | +175,714 | 0.76% | 12,156,880 |
| 2009-08-10 | 2009-08-06 | 1.257 | 9,919,464 | +76,398 | 0.74% | 12,464,640 |
| 2009-08-07 | 2009-08-05 | 1.267 | 9,843,066 | +420,186 | 0.74% | 12,471,712 |
| 2009-08-06 | 2009-08-04 | 1.278 | 9,422,880 | -3,529,569 | 0.71% | 12,037,985 |
| 2009-08-05 | 2009-08-03 | 1.319 | 12,952,449 | +1,336,958 | 0.97% | 17,089,633 |
| 2009-08-04 | 2009-07-31 | 1.257 | 11,615,491 | +886,213 | 0.87% | 14,595,841 |
| 2009-08-03 | 2009-07-30 | 1.246 | 10,729,278 | +481,304 | 0.80% | 13,369,887 |
| 2009-07-31 | 2009-07-29 | 1.267 | 10,247,974 | +771,616 | 0.77% | 12,984,752 |
| 2009-07-30 | 2009-07-28 | 1.372 | 9,476,358 | +809,815 | 0.71% | 12,999,392 |
| 2009-07-29 | 2009-07-27 | 1.319 | 8,666,543 | +657,019 | 0.65% | 11,434,752 |
| 2009-07-28 | 2009-07-24 | 1.225 | 8,009,524 | +389,628 | 0.60% | 9,813,024 |
| 2009-07-27 | 2009-07-23 | 1.204 | 7,619,896 | +19,099 | 0.57% | 9,176,080 |
| 2009-07-24 | 2009-07-22 | 1.173 | 7,600,797 | -114,596 | 0.57% | 8,914,304 |
| 2009-07-23 | 2009-07-21 | 1.194 | 7,715,393 | -114,597 | 0.58% | 9,210,288 |
| 2009-07-21 | 2009-07-17 | 1.100 | 7,829,990 | -198,633 | 0.59% | 8,609,160 |
| 2009-07-20 | 2009-07-16 | 1.089 | 8,028,623 | +15,279 | 0.60% | 8,743,488 |
| 2009-07-17 | 2009-07-15 | 1.100 | 8,013,344 | -22,919 | 0.60% | 8,810,760 |
| 2009-07-16 | 2009-07-14 | 1.058 | 8,036,263 | +11,459 | 0.60% | 8,499,352 |
| 2009-07-15 | 2009-07-13 | 1.047 | 8,024,804 | -22,919 | 0.60% | 8,403,200 |
| 2009-07-14 | 2009-07-10 | 1.079 | 8,047,723 | +30,559 | 0.60% | 8,680,016 |
| 2009-07-13 | 2009-07-09 | 1.058 | 8,017,164 | -7,640 | 0.60% | 8,479,152 |
| 2009-07-10 | 2009-07-08 | 1.068 | 8,024,804 | +53,479 | 0.60% | 8,571,264 |
| 2009-07-08 | 2009-07-06 | 1.100 | 7,971,325 | -175,715 | 0.60% | 8,764,560 |
| 2009-07-07 | 2009-07-03 | 1.089 | 8,147,040 | -76,397 | 0.61% | 8,872,448 |
| 2009-07-06 | 2009-07-02 | 1.089 | 8,223,437 | +190,994 | 0.62% | 8,955,648 |
| 2009-07-03 | 2009-06-30 | 1.079 | 8,032,443 | -527,144 | 0.60% | 8,663,536 |
| 2009-07-02 | 2009-06-29 | 1.110 | 8,559,587 | -15,279 | 0.64% | 9,500,992 |
| 2009-06-30 | 2009-06-26 | 1.120 | 8,574,866 | -106,957 | 0.64% | 9,607,744 |
| 2009-06-29 | 2009-06-25 | 1.110 | 8,681,823 | -22,919 | 0.65% | 9,636,672 |
| 2009-06-26 | 2009-06-24 | 1.089 | 8,704,742 | +22,919 | 0.65% | 9,479,808 |
| 2009-06-25 | 2009-06-23 | 1.068 | 8,681,823 | +45,839 | 0.65% | 9,273,024 |
| 2009-06-24 | 2009-06-22 | 1.120 | 8,635,984 | +45,838 | 0.65% | 9,676,224 |
| 2009-06-23 | 2009-06-19 | 1.141 | 8,590,146 | -30,559 | 0.64% | 9,804,768 |
| 2009-06-22 | 2009-06-18 | 1.131 | 8,620,705 | +15,280 | 0.65% | 9,749,376 |
| 2009-06-19 | 2009-06-17 | 1.131 | 8,605,425 | -285,727 | 0.64% | 9,732,096 |
| 2009-06-18 | 2009-06-16 | 1.173 | 8,891,152 | +35,143 | 0.67% | 10,427,648 |
| 2009-06-17 | 2009-06-15 | 1.236 | 8,856,009 | -85,566 | 0.66% | 10,942,848 |
| 2009-06-16 | 2009-06-12 | 1.173 | 8,941,575 | -107,720 | 0.67% | 10,486,784 |
| 2009-06-15 | 2009-06-11 | 1.173 | 9,049,295 | -626,461 | 0.68% | 10,613,120 |
| 2009-06-12 | 2009-06-10 | 1.162 | 9,675,756 | +1,226,946 | 0.72% | 11,246,520 |
| 2009-06-11 | 2009-06-09 | 1.131 | 8,448,810 | -1,986,338 | 0.63% | 9,554,976 |
| 2009-06-10 | 2009-06-08 | 1.194 | 10,435,148 | +2,324,779 | 0.78% | 12,457,008 |
| 2009-06-09 | 2009-06-05 | 1.183 | 8,110,369 | -267,391 | 0.61% | 9,596,864 |
| 2009-06-08 | 2009-06-04 | 1.194 | 8,377,760 | +284,199 | 0.63% | 10,000,991 |
| 2009-06-05 | 2009-06-03 | 1.194 | 8,093,561 | -254,595 | 0.61% | 9,661,728 |
| 2009-06-04 | 2009-06-02 | 1.162 | 8,348,156 | -338,442 | 0.63% | 9,703,398 |
| 2009-06-03 | 2009-06-01 | 1.267 | 8,686,598 | -156,328 | 0.65% | 11,006,402 |
| 2009-06-02 | 2009-05-29 | 1.173 | 8,842,926 | +119,848 | 0.66% | 10,371,088 |
| 2009-06-01 | 2009-05-27 | 1.183 | 8,723,078 | -1,081,790 | 0.65% | 10,321,872 |
| 2009-05-29 | 2009-05-26 | 1.110 | 9,804,868 | +1,329,319 | 0.73% | 10,883,233 |
| 2009-05-27 | 2009-05-25 | 1.120 | 8,475,549 | -190,803 | 0.63% | 9,496,464 |
| 2009-05-26 | 2009-05-22 | 1.100 | 8,666,352 | -267,392 | 0.65% | 9,528,750 |
| 2009-05-25 | 2009-05-21 | 1.141 | 8,933,744 | -419,136 | 0.67% | 10,196,950 |
| 2009-05-22 | 2009-05-20 | 1.162 | 9,352,880 | +249,724 | 0.70% | 10,871,229 |
| 2009-05-21 | 2009-05-19 | 1.131 | 9,103,156 | -72,959 | 0.68% | 10,294,992 |
| 2009-05-20 | 2009-05-18 | 1.131 | 9,176,115 | +238,360 | 0.69% | 10,377,504 |
| 2009-05-19 | 2009-05-15 | 1.079 | 8,937,755 | +213,913 | 0.67% | 9,639,976 |
| 2009-05-18 | 2009-05-14 | 1.079 | 8,723,842 | -30,559 | 0.65% | 9,409,256 |
| 2009-05-15 | 2009-05-13 | 1.120 | 8,754,401 | +217,734 | 0.66% | 9,808,904 |
| 2009-05-14 | 2009-05-12 | 1.120 | 8,536,667 | -359,069 | 0.64% | 9,564,944 |
| 2009-05-13 | 2009-05-11 | 1.141 | 8,895,736 | -30,559 | 0.67% | 10,153,568 |
| 2009-05-12 | 2009-05-08 | 1.026 | 8,926,295 | +53,478 | 0.67% | 9,160,256 |
| 2009-05-11 | 2009-05-07 | 0.932 | 8,872,817 | -183,354 | 0.67% | 8,269,168 |
| 2009-05-08 | 2009-05-06 | 0.921 | 9,056,171 | -236,833 | 0.68% | 8,345,216 |
| 2009-05-07 | 2009-05-05 | 0.869 | 9,293,004 | -84,037 | 0.70% | 8,076,896 |
| 2009-05-06 | 2009-05-04 | 0.869 | 9,377,041 | -297,951 | 0.70% | 8,149,936 |
| 2009-05-05 | 2009-04-30 | 0.806 | 9,674,992 | -38,198 | 0.73% | 7,801,024 |
| 2009-05-04 | 2009-04-29 | 0.775 | 9,713,190 | -7,640 | 0.73% | 7,526,688 |
| 2009-04-30 | 2009-04-28 | 0.743 | 9,720,830 | +282,671 | 0.73% | 7,227,232 |
| 2009-04-29 | 2009-04-27 | 0.775 | 9,438,159 | +7,640 | 0.71% | 7,313,568 |
| 2009-04-28 | 2009-04-24 | 0.848 | 9,430,519 | +313,230 | 0.71% | 7,998,912 |
| 2009-04-27 | 2009-04-23 | 0.848 | 9,117,289 | +38,199 | 0.68% | 7,733,232 |
| 2009-04-23 | 2009-04-21 | 0.869 | 9,079,090 | +15,279 | 0.68% | 7,890,976 |
| 2009-04-22 | 2009-04-20 | 0.901 | 9,063,811 | +38,199 | 0.68% | 8,162,432 |
| 2009-04-21 | 2009-04-17 | 0.890 | 9,025,612 | -152,795 | 0.68% | 8,033,520 |
| 2009-04-20 | 2009-04-16 | 0.890 | 9,178,407 | +99,317 | 0.69% | 8,169,520 |
| 2009-04-17 | 2009-04-15 | 0.901 | 9,079,090 | -45,839 | 0.68% | 8,176,192 |
| 2009-04-16 | 2009-04-14 | 0.869 | 9,124,929 | +175,715 | 0.68% | 7,930,816 |
| 2009-04-14 | 2009-04-08 | 0.785 | 8,949,214 | +106,956 | 0.67% | 7,028,400 |
| 2009-04-08 | 2009-04-06 | 0.838 | 8,842,258 | -76,397 | 0.66% | 7,407,360 |
| 2009-04-07 | 2009-04-03 | 0.817 | 8,918,655 | +7,639 | 0.67% | 7,284,576 |
| 2009-04-06 | 2009-04-02 | 0.838 | 8,911,016 | +343,790 | 0.67% | 7,464,960 |
| 2009-04-03 | 2009-04-01 | 0.775 | 8,567,226 | +22,919 | 0.64% | 6,638,688 |
| 2009-03-31 | 2009-03-27 | 0.764 | 8,544,307 | -53,479 | 0.64% | 6,531,456 |
| 2009-03-30 | 2009-03-26 | 0.775 | 8,597,786 | +542,423 | 0.64% | 6,662,368 |
| 2009-03-27 | 2009-03-25 | 0.733 | 8,055,363 | +30,559 | 0.60% | 5,904,640 |
| 2009-03-26 | 2009-03-24 | 0.723 | 8,024,804 | -22,919 | 0.60% | 5,798,208 |
| 2009-03-25 | 2009-03-23 | 0.712 | 8,047,723 | -68,758 | 0.60% | 5,730,496 |
| 2009-03-24 | 2009-03-20 | 0.660 | 8,116,481 | +84,038 | 0.61% | 5,354,496 |
| 2009-03-20 | 2009-03-18 | 0.691 | 8,032,443 | +30,559 | 0.60% | 5,551,392 |
| 2009-03-18 | 2009-03-16 | 0.702 | 8,001,884 | -15,280 | 0.60% | 5,614,064 |
| 2009-03-17 | 2009-03-13 | 0.670 | 8,017,164 | +114,597 | 0.60% | 5,372,928 |
| 2009-03-12 | 2009-03-10 | 0.660 | 7,902,567 | -61,118 | 0.59% | 5,213,376 |
| 2009-03-11 | 2009-03-09 | 0.639 | 7,963,685 | +7,639 | 0.60% | 5,086,912 |
| 2009-03-10 | 2009-03-06 | 0.660 | 7,956,046 | +7,640 | 0.60% | 5,248,656 |
| 2009-03-09 | 2009-03-05 | 0.670 | 7,948,406 | -15,279 | 0.60% | 5,326,848 |
| 2009-03-05 | 2009-03-03 | 0.660 | 7,963,685 | -38,199 | 0.60% | 5,253,696 |
| 2009-03-04 | 2009-03-02 | 0.649 | 8,001,884 | +15,279 | 0.60% | 5,195,104 |
| 2009-02-27 | 2009-02-25 | 0.712 | 7,986,605 | +7,640 | 0.60% | 5,686,976 |
| 2009-02-26 | 2009-02-24 | 0.712 | 7,978,965 | +7,640 | 0.60% | 5,681,536 |
| 2009-02-24 | 2009-02-20 | 0.723 | 7,971,325 | -7,640 | 0.60% | 5,759,568 |
| 2009-02-23 | 2009-02-19 | 0.754 | 7,978,965 | +15,280 | 0.60% | 6,015,744 |
| 2009-02-20 | 2009-02-18 | 0.754 | 7,963,685 | +15,279 | 0.60% | 6,004,224 |
| 2009-02-18 | 2009-02-16 | 0.806 | 7,948,406 | +7,640 | 0.60% | 6,408,864 |
| 2009-02-17 | 2009-02-13 | 0.764 | 7,940,766 | +99,317 | 0.60% | 6,070,096 |
| 2009-02-16 | 2009-02-12 | 0.743 | 7,841,449 | -122,236 | 0.59% | 5,829,952 |
| 2009-02-13 | 2009-02-11 | 0.785 | 7,963,685 | +198,633 | 0.60% | 6,254,400 |
| 2009-02-12 | 2009-02-10 | 0.796 | 7,765,052 | -466,025 | 0.58% | 6,179,712 |
| 2009-02-11 | 2009-02-09 | 0.775 | 8,231,077 | +664,659 | 0.62% | 6,378,208 |
| 2009-02-10 | 2009-02-06 | 0.764 | 7,566,418 | -22,919 | 0.57% | 5,783,936 |
| 2009-02-09 | 2009-02-05 | 0.743 | 7,589,337 | -45,839 | 0.57% | 5,642,512 |
| 2009-02-06 | 2009-02-04 | 0.733 | 7,635,176 | +15,280 | 0.57% | 5,596,640 |
| 2009-02-05 | 2009-02-03 | 0.702 | 7,619,896 | -61,118 | 0.57% | 5,346,064 |
| 2009-02-04 | 2009-02-02 | 0.702 | 7,681,014 | +15,279 | 0.58% | 5,388,944 |
| 2009-02-03 | 2009-01-30 | 0.743 | 7,665,735 | +45,839 | 0.57% | 5,699,312 |
| 2009-02-02 | 2009-01-29 | 0.702 | 7,619,896 | -229,193 | 0.57% | 5,346,064 |
| 2009-01-30 | 2009-01-23 | 0.681 | 7,849,089 | -15,280 | 0.59% | 5,342,480 |
| 2009-01-29 | 2009-01-22 | 0.691 | 7,864,369 | +15,280 | 0.59% | 5,435,232 |
| 2009-01-23 | 2009-01-21 | 0.691 | 7,849,089 | +76,398 | 0.59% | 5,424,672 |
| 2009-01-22 | 2009-01-20 | 0.712 | 7,772,691 | +15,279 | 0.58% | 5,534,656 |
| 2009-01-21 | 2009-01-19 | 0.733 | 7,757,412 | +7,640 | 0.58% | 5,686,240 |
| 2009-01-16 | 2009-01-14 | 0.743 | 7,749,772 | -15,280 | 0.58% | 5,761,792 |
| 2009-01-15 | 2009-01-13 | 0.712 | 7,765,052 | +7,640 | 0.58% | 5,529,216 |
| 2009-01-14 | 2009-01-12 | 0.754 | 7,757,412 | +15,280 | 0.58% | 5,848,704 |
| 2009-01-13 | 2009-01-09 | 0.775 | 7,742,132 | +129,875 | 0.58% | 5,999,328 |
| 2009-01-12 | 2009-01-08 | 0.764 | 7,612,257 | +15,280 | 0.57% | 5,818,976 |
| 2009-01-09 | 2009-01-07 | 0.806 | 7,596,977 | -137,516 | 0.57% | 6,125,504 |
| 2009-01-08 | 2009-01-06 | 0.848 | 7,734,493 | -7,639 | 0.58% | 6,560,352 |
| 2009-01-05 | 2008-12-31 | 0.764 | 7,742,132 | -7,640 | 0.58% | 5,918,256 |
| 2008-12-30 | 2008-12-24 | 0.785 | 7,749,772 | -15,280 | 0.58% | 6,086,400 |
| 2008-12-29 | 2008-12-22 | 0.796 | 7,765,052 | -38,199 | 0.58% | 6,179,712 |
| 2008-12-23 | 2008-12-19 | 0.848 | 7,803,251 | -68,757 | 0.59% | 6,618,672 |
| 2008-12-22 | 2008-12-18 | 0.859 | 7,872,008 | -229,193 | 0.59% | 6,759,424 |
| 2008-12-19 | 2008-12-17 | 0.796 | 8,101,201 | -30,559 | 0.61% | 6,447,232 |
| 2008-12-18 | 2008-12-16 | 0.785 | 8,131,760 | -68,758 | 0.61% | 6,386,400 |
| 2008-12-17 | 2008-12-15 | 0.785 | 8,200,518 | -38,199 | 0.61% | 6,440,400 |
| 2008-12-16 | 2008-12-12 | 0.775 | 8,238,717 | +30,559 | 0.62% | 6,384,128 |
| 2008-12-15 | 2008-12-11 | 0.838 | 8,208,158 | -7,640 | 0.62% | 6,876,160 |
| 2008-12-12 | 2008-12-10 | 0.848 | 8,215,798 | +61,119 | 0.62% | 6,968,592 |
| 2008-12-11 | 2008-12-09 | 0.806 | 8,154,679 | +68,757 | 0.61% | 6,575,184 |
| 2008-12-10 | 2008-12-08 | 0.859 | 8,085,922 | -53,478 | 0.61% | 6,943,104 |
| 2008-12-09 | 2008-12-05 | 0.785 | 8,139,400 | -84,037 | 0.61% | 6,392,400 |
| 2008-12-08 | 2008-12-04 | 0.754 | 8,223,437 | -53,479 | 0.62% | 6,200,064 |
| 2008-12-05 | 2008-12-03 | 0.775 | 8,276,916 | -30,559 | 0.62% | 6,413,728 |
| 2008-12-04 | 2008-12-02 | 0.723 | 8,307,475 | +466,026 | 0.62% | 6,002,448 |
| 2008-12-03 | 2008-12-01 | 0.754 | 7,841,449 | +84,037 | 0.59% | 5,912,064 |
| 2008-12-02 | 2008-11-28 | 0.670 | 7,757,412 | +320,870 | 0.58% | 5,198,848 |
| 2008-12-01 | 2008-11-27 | 0.670 | 7,436,542 | +7,640 | 0.56% | 4,983,808 |
| 2008-11-26 | 2008-11-24 | 0.639 | 7,428,902 | -7,640 | 0.56% | 4,745,312 |
| 2008-11-21 | 2008-11-19 | 0.660 | 7,436,542 | +252,112 | 0.56% | 4,905,936 |
| 2008-11-18 | 2008-11-14 | 0.723 | 7,184,430 | -229,193 | 0.54% | 5,191,008 |
| 2008-11-14 | 2008-11-12 | 0.712 | 7,413,623 | -91,677 | 0.56% | 5,278,976 |
| 2008-11-13 | 2008-11-11 | 0.670 | 7,505,300 | -122,236 | 0.56% | 5,029,888 |
| 2008-11-12 | 2008-11-10 | 0.712 | 7,627,536 | -7,640 | 0.57% | 5,431,296 |
| 2008-11-11 | 2008-11-07 | 0.628 | 7,635,176 | -7,640 | 0.57% | 4,797,120 |
| 2008-11-10 | 2008-11-06 | 0.597 | 7,642,816 | -15,279 | 0.57% | 4,561,824 |
| 2008-11-07 | 2008-11-05 | 0.639 | 7,658,095 | +22,919 | 0.57% | 4,891,712 |
| 2008-11-06 | 2008-11-04 | 0.618 | 7,635,176 | +61,118 | 0.57% | 4,717,168 |
| 2008-11-04 | 2008-10-31 | 0.576 | 7,574,058 | +320,870 | 0.57% | 4,362,160 |
| 2008-11-03 | 2008-10-30 | 0.586 | 7,253,188 | +76,398 | 0.54% | 4,253,312 |
| 2008-10-31 | 2008-10-29 | 0.513 | 7,176,790 | -710,498 | 0.54% | 3,682,448 |
| 2008-10-30 | 2008-10-28 | 0.497 | 7,887,288 | +275,031 | 0.59% | 3,923,120 |
| 2008-10-29 | 2008-10-27 | 0.466 | 7,612,257 | -786,895 | 0.57% | 3,547,184 |
| 2008-10-28 | 2008-10-24 | 0.534 | 8,399,152 | +183,354 | 0.63% | 4,485,552 |
| 2008-10-27 | 2008-10-23 | 0.565 | 8,215,798 | +267,392 | 0.62% | 4,645,728 |
| 2008-10-24 | 2008-10-22 | 0.607 | 7,948,406 | +38,199 | 0.60% | 4,827,456 |
| 2008-10-23 | 2008-10-21 | 0.691 | 7,910,207 | -970,250 | 0.59% | 5,466,912 |
| 2008-10-22 | 2008-10-20 | 0.723 | 8,880,457 | -122,236 | 0.67% | 6,416,448 |
| 2008-10-21 | 2008-10-17 | 0.691 | 9,002,693 | -282,671 | 0.68% | 6,221,952 |
| 2008-10-20 | 2008-10-16 | 0.712 | 9,285,364 | -649,379 | 0.70% | 6,611,776 |
| 2008-10-17 | 2008-10-15 | 0.754 | 9,934,743 | -160,435 | 0.75% | 7,490,304 |
| 2008-10-16 | 2008-10-14 | 0.775 | 10,095,178 | +38,198 | 0.76% | 7,822,688 |
| 2008-10-15 | 2008-10-13 | 0.806 | 10,056,980 | -786,895 | 0.75% | 8,109,024 |
| 2008-10-14 | 2008-10-10 | 0.733 | 10,843,875 | -145,155 | 0.81% | 7,948,640 |
| 2008-10-13 | 2008-10-09 | 0.848 | 10,989,030 | +611,180 | 0.82% | 9,320,832 |
| 2008-10-10 | 2008-10-08 | 0.785 | 10,377,850 | +1,848,822 | 0.78% | 8,150,400 |
| 2008-10-09 | 2008-10-06 | 0.932 | 8,529,028 | +649,380 | 0.64% | 7,948,768 |
| 2008-10-08 | 2008-10-03 | 1.058 | 7,879,648 | +15,279 | 0.59% | 8,333,712 |
| 2008-10-06 | 2008-10-02 | 1.100 | 7,864,369 | +122,237 | 0.59% | 8,646,960 |
| 2008-10-03 | 2008-09-30 | 1.005 | 7,742,132 | +99,316 | 0.58% | 7,782,912 |
| 2008-10-02 | 2008-09-29 | 1.016 | 7,642,816 | -259,751 | 0.57% | 7,763,104 |
| 2008-09-29 | 2008-09-25 | 1.058 | 7,902,567 | -802,175 | 0.59% | 8,357,952 |
| 2008-09-26 | 2008-09-24 | 0.817 | 8,704,742 | +91,677 | 0.65% | 7,109,856 |
| 2008-09-25 | 2008-09-23 | 0.764 | 8,613,065 | -183,354 | 0.65% | 6,584,016 |
| 2008-09-24 | 2008-09-22 | 0.848 | 8,796,419 | +30,559 | 0.66% | 7,461,072 |
| 2008-09-23 | 2008-09-19 | 0.880 | 8,765,860 | -855,653 | 0.66% | 7,710,528 |
| 2008-09-22 | 2008-09-18 | 0.618 | 9,621,513 | +343,789 | 0.72% | 5,944,368 |
| 2008-09-19 | 2008-09-17 | 0.670 | 9,277,724 | +313,230 | 0.70% | 6,217,728 |
| 2008-09-18 | 2008-09-16 | 0.702 | 8,964,494 | -435,466 | 0.67% | 6,289,424 |
| 2008-09-17 | 2008-09-12 | 0.796 | 9,399,960 | +488,944 | 0.71% | 7,480,832 |
| 2008-09-16 | 2008-09-11 | 0.785 | 8,911,016 | +76,398 | 0.67% | 6,998,400 |
| 2008-09-12 | 2008-09-10 | 0.869 | 8,834,618 | +229,193 | 0.66% | 7,678,496 |
| 2008-09-11 | 2008-09-09 | 0.901 | 8,605,425 | +7,639 | 0.65% | 7,749,632 |
| 2008-09-09 | 2008-09-05 | 0.932 | 8,597,786 | +38,199 | 0.64% | 8,012,848 |
| 2008-09-08 | 2008-09-04 | 0.974 | 8,559,587 | +15,280 | 0.64% | 8,335,776 |
| 2008-09-04 | 2008-09-02 | 0.995 | 8,544,307 | +336,149 | 0.64% | 8,499,840 |
| 2008-09-03 | 2008-09-01 | 1.005 | 8,208,158 | +7,640 | 0.62% | 8,251,392 |
| 2008-09-02 | 2008-08-29 | 1.047 | 8,200,518 | +15,280 | 0.62% | 8,587,200 |
| 2008-09-01 | 2008-08-28 | 0.974 | 8,185,238 | +7,639 | 0.61% | 7,971,216 |
| 2008-08-29 | 2008-08-27 | 0.984 | 8,177,599 | -45,838 | 0.61% | 8,049,408 |
| 2008-08-27 | 2008-08-25 | 0.974 | 8,223,437 | +7,639 | 0.62% | 8,008,416 |
| 2008-08-26 | 2008-08-21 | 0.953 | 8,215,798 | -99,316 | 0.62% | 7,828,912 |
| 2008-08-25 | 2008-08-20 | 1.005 | 8,315,114 | +45,838 | 0.62% | 8,358,912 |
| 2008-08-21 | 2008-08-19 | 0.921 | 8,269,276 | +137,516 | 0.62% | 7,620,096 |
| 2008-08-19 | 2008-08-15 | 1.026 | 8,131,760 | -30,559 | 0.61% | 8,344,896 |
| 2008-08-18 | 2008-08-14 | 1.037 | 8,162,319 | -15,280 | 0.61% | 8,461,728 |
| 2008-08-14 | 2008-08-12 | 1.047 | 8,177,599 | +76,398 | 0.61% | 8,563,200 |
| 2008-08-13 | 2008-08-11 | 1.068 | 8,101,201 | +7,640 | 0.61% | 8,652,864 |
| 2008-08-12 | 2008-08-08 | 1.162 | 8,093,561 | +7,639 | 0.61% | 9,407,472 |
| 2008-08-11 | 2008-08-07 | 1.183 | 8,085,922 | -53,478 | 0.61% | 9,567,936 |
| 2008-08-07 | 2008-08-04 | 1.257 | 8,139,400 | +30,559 | 0.61% | 10,227,840 |
| 2008-08-05 | 2008-08-01 | 1.298 | 8,108,841 | -22,919 | 0.61% | 10,529,088 |
| 2008-08-04 | 2008-07-31 | 1.225 | 8,131,760 | -206,274 | 0.61% | 9,962,784 |
| 2008-08-01 | 2008-07-30 | 1.236 | 8,338,034 | +15,280 | 0.63% | 10,302,816 |
| 2008-07-31 | 2008-07-29 | 1.236 | 8,322,754 | -122,236 | 0.62% | 10,283,936 |
| 2008-07-30 | 2008-07-28 | 1.257 | 8,444,990 | +91,677 | 0.63% | 10,611,840 |
| 2008-07-29 | 2008-07-25 | 1.257 | 8,353,313 | -183,354 | 0.63% | 10,496,640 |
| 2008-07-28 | 2008-07-24 | 1.298 | 8,536,667 | +313,230 | 0.64% | 11,084,607 |
| 2008-07-25 | 2008-07-23 | 1.267 | 8,223,437 | +53,478 | 0.62% | 10,419,552 |
| 2008-07-24 | 2008-07-22 | 1.257 | 8,169,959 | +7,640 | 0.61% | 10,266,240 |
| 2008-07-23 | 2008-07-21 | 1.288 | 8,162,319 | -114,597 | 0.61% | 10,513,056 |
| 2008-07-22 | 2008-07-18 | 1.246 | 8,276,916 | -45,838 | 0.62% | 10,313,968 |
| 2008-07-18 | 2008-07-16 | 1.257 | 8,322,754 | +91,677 | 0.62% | 10,458,240 |
| 2008-07-17 | 2008-07-15 | 1.246 | 8,231,077 | -22,919 | 0.62% | 10,256,848 |
| 2008-07-16 | 2008-07-14 | 1.361 | 8,253,996 | -458,386 | 0.62% | 11,236,160 |
| 2008-07-15 | 2008-07-11 | 1.393 | 8,712,382 | +99,317 | 0.65% | 12,133,856 |
| 2008-07-14 | 2008-07-10 | 1.319 | 8,613,065 | -297,951 | 0.65% | 11,364,192 |
| 2008-07-11 | 2008-07-09 | 1.288 | 8,911,016 | +91,677 | 0.67% | 11,477,376 |
| 2008-07-10 | 2008-07-08 | 1.225 | 8,819,339 | -122,236 | 0.66% | 10,805,185 |
| 2008-07-09 | 2008-07-07 | 1.298 | 8,941,575 | -84,037 | 0.67% | 11,610,368 |
| 2008-07-08 | 2008-07-04 | 1.236 | 9,025,612 | +68,758 | 0.68% | 11,152,416 |
| 2008-07-07 | 2008-07-03 | 1.204 | 8,956,854 | +183,354 | 0.67% | 10,786,080 |
| 2008-07-04 | 2008-07-02 | 1.246 | 8,773,500 | +7,640 | 0.66% | 10,932,768 |
| 2008-07-02 | 2008-06-27 | 1.298 | 8,765,860 | -61,118 | 0.66% | 11,382,208 |
| 2008-06-30 | 2008-06-26 | 1.361 | 8,826,978 | -68,758 | 0.66% | 12,016,160 |
| 2008-06-27 | 2008-06-25 | 1.403 | 8,895,736 | +366,708 | 0.67% | 12,482,368 |
| 2008-06-25 | 2008-06-23 | 1.403 | 8,529,028 | -15,279 | 0.64% | 11,967,808 |
| 2008-06-24 | 2008-06-20 | 1.403 | 8,544,307 | +84,037 | 0.64% | 11,989,248 |
| 2008-06-23 | 2008-06-19 | 1.435 | 8,460,270 | -106,956 | 0.63% | 12,137,104 |
| 2008-06-20 | 2008-06-18 | 1.497 | 8,567,226 | +190,994 | 0.64% | 12,828,815 |
| 2008-06-19 | 2008-06-17 | 1.424 | 8,376,232 | +76,397 | 0.63% | 11,928,831 |
| 2008-06-18 | 2008-06-16 | 1.435 | 8,299,835 | -53,478 | 0.62% | 11,906,944 |
| 2008-06-17 | 2008-06-13 | 1.361 | 8,353,313 | +175,714 | 0.63% | 11,371,360 |
| 2008-06-16 | 2008-06-12 | 1.435 | 8,177,599 | +106,957 | 0.61% | 11,731,584 |
| 2008-06-13 | 2008-06-11 | 1.476 | 8,070,642 | +53,478 | 0.61% | 11,916,192 |
| 2008-06-12 | 2008-06-10 | 1.529 | 8,017,164 | +190,994 | 0.60% | 12,256,992 |
| 2008-06-11 | 2008-06-06 | 1.623 | 7,826,170 | +7,640 | 0.59% | 12,702,560 |
| 2008-06-10 | 2008-06-05 | 1.623 | 7,818,530 | -68,758 | 0.59% | 12,690,160 |
| 2008-06-05 | 2008-06-03 | 1.655 | 7,887,288 | +15,280 | 0.59% | 13,049,536 |
| 2008-06-04 | 2008-06-02 | 1.696 | 7,872,008 | +488,944 | 0.59% | 13,353,983 |
| 2008-06-02 | 2008-05-29 | 1.665 | 7,383,064 | +30,559 | 0.55% | 12,292,608 |
| 2008-05-30 | 2008-05-28 | 1.696 | 7,352,505 | -38,198 | 0.55% | 12,472,705 |
| 2008-05-29 | 2008-05-27 | 1.644 | 7,390,703 | +45,838 | 0.55% | 12,150,543 |
| 2008-05-28 | 2008-05-26 | 1.602 | 7,344,865 | +30,559 | 0.55% | 11,767,536 |
| 2008-05-27 | 2008-05-23 | 1.665 | 7,314,306 | -7,640 | 0.55% | 12,178,128 |
| 2008-05-26 | 2008-05-22 | 1.707 | 7,321,946 | +22,920 | 0.55% | 12,497,537 |
| 2008-05-23 | 2008-05-21 | 1.749 | 7,299,026 | +38,198 | 0.55% | 12,764,143 |
| 2008-05-22 | 2008-05-20 | 1.738 | 7,260,828 | -15,279 | 0.54% | 12,621,313 |
| 2008-05-21 | 2008-05-19 | 1.780 | 7,276,107 | +30,559 | 0.55% | 12,952,640 |
| 2008-05-20 | 2008-05-16 | 1.780 | 7,245,548 | -99,317 | 0.54% | 12,898,240 |
| 2008-05-19 | 2008-05-15 | 1.780 | 7,344,865 | -290,311 | 0.55% | 13,075,040 |
| 2008-05-16 | 2008-05-14 | 1.812 | 7,635,176 | +244,473 | 0.57% | 13,832,164 |
| 2008-05-15 | 2008-05-13 | 1.770 | 7,390,703 | +20,183 | 0.55% | 13,077,889 |
| 2008-05-14 | 2008-05-09 | 1.822 | 7,370,520 | -189,884 | 0.56% | 13,430,335 |
| 2008-05-13 | 2008-05-08 | 1.885 | 7,560,404 | +174,693 | 0.57% | 14,254,128 |
| 2008-05-09 | 2008-05-07 | 1.854 | 7,385,711 | -15,191 | 0.56% | 13,691,392 |
| 2008-05-08 | 2008-05-06 | 1.959 | 7,400,902 | -60,762 | 0.56% | 14,499,073 |
| 2008-05-07 | 2008-05-05 | 1.980 | 7,461,664 | -136,717 | 0.56% | 14,775,295 |
| 2008-05-06 | 2008-05-02 | 1.991 | 7,598,381 | -440,529 | 0.57% | 15,126,049 |
| 2008-05-05 | 2008-04-30 | 1.980 | 8,038,910 | +645,604 | 0.61% | 15,918,335 |
| 2008-05-02 | 2008-04-29 | 1.864 | 7,393,306 | -524,079 | 0.56% | 13,783,343 |
| 2008-04-30 | 2008-04-28 | 1.917 | 7,917,385 | +349,386 | 0.60% | 15,177,344 |
| 2008-04-29 | 2008-04-25 | 1.959 | 7,567,999 | +22,786 | 0.57% | 14,826,432 |
| 2008-04-28 | 2008-04-24 | 2.064 | 7,545,213 | +68,358 | 0.57% | 15,576,512 |
| 2008-04-25 | 2008-04-23 | 1.812 | 7,476,855 | +180,389 | 0.57% | 13,545,344 |
| 2008-04-24 | 2008-04-22 | 1.727 | 7,296,466 | -649,402 | 0.55% | 12,603,728 |
| 2008-04-23 | 2008-04-21 | 1.664 | 7,945,868 | -75,953 | 0.60% | 13,223,337 |
| 2008-04-22 | 2008-04-18 | 1.696 | 8,021,821 | +199,378 | 0.61% | 13,603,212 |
| 2008-04-21 | 2008-04-17 | 1.696 | 7,822,443 | -7,596 | 0.59% | 13,265,112 |
| 2008-04-18 | 2008-04-16 | 1.706 | 7,830,039 | -53,167 | 0.59% | 13,360,465 |
| 2008-04-17 | 2008-04-15 | 1.727 | 7,883,206 | +159,502 | 0.60% | 13,617,248 |
| 2008-04-16 | 2008-04-14 | 1.696 | 7,723,704 | +22,786 | 0.58% | 13,097,672 |
| 2008-04-15 | 2008-04-11 | 1.801 | 7,700,918 | -30,381 | 0.58% | 13,870,153 |
| 2008-04-14 | 2008-04-10 | 1.812 | 7,731,299 | +463,316 | 0.58% | 14,006,304 |
| 2008-04-10 | 2008-04-08 | 1.906 | 7,267,983 | -106,335 | 0.55% | 13,855,912 |
| 2008-04-09 | 2008-04-07 | 1.896 | 7,374,318 | -296,218 | 0.56% | 13,980,960 |
| 2008-04-08 | 2008-04-03 | 1.685 | 7,670,536 | +189,883 | 0.58% | 12,926,719 |
| 2008-04-07 | 2008-04-02 | 1.601 | 7,480,653 | -144,311 | 0.57% | 11,976,384 |
| 2008-04-03 | 2008-04-01 | 1.580 | 7,624,964 | -30,382 | 0.58% | 12,046,800 |
| 2008-04-02 | 2008-03-31 | 1.622 | 7,655,346 | -896,250 | 0.58% | 12,417,329 |
| 2008-04-01 | 2008-03-28 | 1.706 | 8,551,596 | -432,935 | 0.65% | 14,591,664 |
| 2008-03-31 | 2008-03-27 | 1.401 | 8,984,531 | +45,572 | 0.68% | 12,586,057 |
| 2008-03-28 | 2008-03-26 | 1.380 | 8,938,959 | -45,572 | 0.68% | 12,333,913 |
| 2008-03-27 | 2008-03-25 | 1.369 | 8,984,531 | +220,265 | 0.68% | 12,302,161 |
| 2008-03-26 | 2008-03-20 | 1.264 | 8,764,266 | +45,572 | 0.66% | 11,077,440 |
| 2008-03-25 | 2008-03-19 | 1.348 | 8,718,694 | +387,363 | 0.66% | 11,754,497 |
| 2008-03-20 | 2008-03-18 | 1.338 | 8,331,331 | +159,502 | 0.63% | 11,144,504 |
| 2008-03-19 | 2008-03-17 | 1.485 | 8,171,829 | +174,693 | 0.62% | 12,136,152 |
| 2008-03-17 | 2008-03-13 | 1.822 | 7,997,136 | +136,716 | 0.61% | 14,572,136 |
| 2008-03-14 | 2008-03-12 | 1.917 | 7,860,420 | +7,595 | 0.59% | 15,068,144 |
| 2008-03-13 | 2008-03-11 | 1.917 | 7,852,825 | +22,786 | 0.59% | 15,053,585 |
| 2008-03-12 | 2008-03-10 | 1.938 | 7,830,039 | -296,218 | 0.59% | 15,174,849 |
| 2008-03-11 | 2008-03-07 | 1.970 | 8,126,257 | -394,958 | 0.62% | 16,005,704 |
| 2008-03-10 | 2008-03-06 | 2.033 | 8,521,215 | +250,647 | 0.65% | 17,322,137 |
| 2008-03-07 | 2008-03-05 | 2.043 | 8,270,568 | +113,930 | 0.63% | 16,899,727 |
| 2008-03-06 | 2008-03-04 | 2.064 | 8,156,638 | +53,167 | 0.62% | 16,838,751 |
| 2008-03-05 | 2008-03-03 | 2.117 | 8,103,471 | -189,883 | 0.61% | 17,155,752 |
| 2008-03-04 | 2008-02-29 | 2.170 | 8,293,354 | -68,359 | 0.63% | 17,994,511 |
| 2008-03-03 | 2008-02-28 | 2.022 | 8,361,713 | -83,548 | 0.63% | 16,909,825 |
| 2008-02-29 | 2008-02-27 | 2.022 | 8,445,261 | +326,599 | 0.64% | 17,078,783 |
| 2008-02-28 | 2008-02-26 | 1.970 | 8,118,662 | +117,728 | 0.61% | 15,990,745 |
| 2008-02-27 | 2008-02-25 | 2.001 | 8,000,934 | +53,168 | 0.61% | 16,011,681 |
| 2008-02-26 | 2008-02-22 | 2.054 | 7,947,766 | +68,358 | 0.60% | 16,323,839 |
| 2008-02-25 | 2008-02-21 | 2.096 | 7,879,408 | +37,976 | 0.60% | 16,515,407 |
| 2008-02-22 | 2008-02-20 | 2.149 | 7,841,432 | -319,004 | 0.59% | 16,848,769 |
| 2008-02-21 | 2008-02-19 | 2.138 | 8,160,436 | +296,218 | 0.62% | 17,448,256 |
| 2008-02-20 | 2008-02-18 | 2.012 | 7,864,218 | +91,145 | 0.60% | 15,820,913 |
| 2008-02-19 | 2008-02-15 | 1.991 | 7,773,073 | +136,716 | 0.59% | 15,473,807 |
| 2008-02-18 | 2008-02-14 | 1.991 | 7,636,357 | -40,342,662 | 0.58% | 15,201,647 |
| 2008-02-14 | 2008-02-12 | 1.970 | 47,979,019 | -22,786 | 3.63% | 94,500,825 |
| 2008-02-13 | 2008-02-11 | 1.949 | 48,001,805 | -30,381 | 3.63% | 93,534,520 |
| 2008-02-12 | 2008-02-06 | 2.001 | 48,032,186 | -227,860 | 3.64% | 96,123,280 |
| 2008-02-11 | 2008-02-04 | 2.128 | 48,260,046 | -205,075 | 3.65% | 102,679,023 |
| 2008-02-05 | 2008-02-01 | 2.012 | 48,465,121 | +562,056 | 3.67% | 97,500,153 |
| 2008-02-04 | 2008-01-31 | 1.896 | 47,903,065 | +296,218 | 3.63% | 90,819,359 |
| 2008-02-01 | 2008-01-30 | 1.980 | 47,606,847 | +319,004 | 3.60% | 94,269,216 |
| 2008-01-31 | 2008-01-29 | 2.085 | 47,287,843 | -68,358 | 3.58% | 98,618,257 |
| 2008-01-30 | 2008-01-28 | 2.138 | 47,356,201 | -60,762 | 3.58% | 101,254,777 |
| 2008-01-29 | 2008-01-25 | 2.233 | 47,416,963 | -417,744 | 3.59% | 105,879,583 |
| 2008-01-28 | 2008-01-24 | 2.107 | 47,834,707 | -113,930 | 3.62% | 100,766,400 |
| 2008-01-25 | 2008-01-23 | 1.938 | 47,948,637 | +243,051 | 3.63% | 92,925,887 |
| 2008-01-24 | 2008-01-22 | 1.833 | 47,705,586 | +653,199 | 3.61% | 87,430,127 |
| 2008-01-23 | 2008-01-21 | 2.170 | 47,052,387 | -121,525 | 3.56% | 102,091,952 |
| 2008-01-22 | 2008-01-18 | 2.349 | 47,173,912 | +113,930 | 3.57% | 110,802,455 |
| 2008-01-21 | 2008-01-17 | 2.265 | 47,059,982 | +75,953 | 3.56% | 106,569,479 |
| 2008-01-18 | 2008-01-16 | 2.191 | 46,984,029 | +75,954 | 3.56% | 102,933,376 |
| 2008-01-17 | 2008-01-15 | 2.296 | 46,908,075 | +212,669 | 3.55% | 107,707,695 |
| 2008-01-16 | 2008-01-14 | 2.370 | 46,695,406 | +15,191 | 3.53% | 110,662,200 |
| 2008-01-15 | 2008-01-11 | 2.507 | 46,680,215 | -174,693 | 3.53% | 117,017,936 |
| 2008-01-14 | 2008-01-10 | 2.570 | 46,854,908 | +113,930 | 3.55% | 120,416,928 |
| 2008-01-11 | 2008-01-09 | 2.602 | 46,740,978 | +91,144 | 3.54% | 121,601,064 |
| 2008-01-10 | 2008-01-08 | 2.581 | 46,649,834 | -159,502 | 3.53% | 120,381,241 |
| 2008-01-09 | 2008-01-07 | 2.644 | 46,809,336 | +98,739 | 3.54% | 123,751,032 |
| 2008-01-08 | 2008-01-04 | 2.665 | 46,710,597 | -189,883 | 3.54% | 124,473,977 |
| 2008-01-07 | 2008-01-03 | 2.528 | 46,900,480 | +7,595 | 3.55% | 118,558,080 |
| 2008-01-04 | 2008-01-02 | 2.654 | 46,892,885 | -668,390 | 3.55% | 124,465,825 |
| 2008-01-03 | 2007-12-31 | 2.517 | 47,561,275 | -129,121 | 3.60% | 119,727,528 |
| 2008-01-02 | 2007-12-27 | 2.296 | 47,690,396 | -75,953 | 3.61% | 109,504,017 |
| 2007-12-28 | 2007-12-24 | 2.391 | 47,766,349 | +167,097 | 3.62% | 114,206,424 |
| 2007-12-27 | 2007-12-20 | 2.275 | 47,599,252 | +212,670 | 3.61% | 108,292,033 |
| 2007-12-21 | 2007-12-19 | 2.212 | 47,386,582 | +243,051 | 3.59% | 104,813,520 |
| 2007-12-20 | 2007-12-18 | 2.275 | 47,143,531 | +121,525 | 3.57% | 107,255,232 |
| 2007-12-19 | 2007-12-17 | 2.212 | 47,022,006 | +40,304,685 | 3.56% | 104,007,121 |
| 2007-12-18 | 2007-12-14 | 2.380 | 6,717,321 | +45,572 | 0.51% | 15,989,952 |
| 2007-12-17 | 2007-12-13 | 2.370 | 6,671,749 | +68,358 | 0.51% | 15,811,200 |
| 2007-12-14 | 2007-12-12 | 2.433 | 6,603,391 | -151,907 | 0.50% | 16,066,513 |
| 2007-12-13 | 2007-12-11 | 2.528 | 6,755,298 | +98,740 | 0.51% | 17,076,481 |
| 2007-12-12 | 2007-12-10 | 2.496 | 6,656,558 | +53,167 | 0.50% | 16,616,544 |
| 2007-12-11 | 2007-12-07 | 2.507 | 6,603,391 | -30,381 | 0.50% | 16,553,377 |
| 2007-12-10 | 2007-12-06 | 2.570 | 6,633,772 | -448,125 | 0.50% | 17,048,768 |
| 2007-12-07 | 2007-12-05 | 2.633 | 7,081,897 | +45,572 | 0.54% | 18,647,999 |
| 2007-12-06 | 2007-12-04 | 2.623 | 7,036,325 | +22,786 | 0.53% | 18,453,887 |
| 2007-12-05 | 2007-12-03 | 2.623 | 7,013,539 | -167,098 | 0.53% | 18,394,127 |
| 2007-12-04 | 2007-11-30 | 2.717 | 7,180,637 | -470,911 | 0.54% | 19,513,057 |
| 2007-12-03 | 2007-11-29 | 2.528 | 7,651,548 | +691,176 | 0.58% | 19,342,080 |
| 2007-11-30 | 2007-11-28 | 2.307 | 6,960,372 | +288,623 | 0.53% | 16,055,328 |
| 2007-11-29 | 2007-11-27 | 2.265 | 6,671,749 | -15,190 | 0.51% | 15,108,480 |
| 2007-11-28 | 2007-11-26 | 2.317 | 6,686,939 | +250,646 | 0.52% | 15,495,039 |
| 2007-11-27 | 2007-11-23 | 2.191 | 6,436,293 | +37,977 | 0.50% | 14,100,736 |
| 2007-11-26 | 2007-11-22 | 2.180 | 6,398,316 | -288,623 | 0.49% | 13,950,143 |
| 2007-11-23 | 2007-11-21 | 2.307 | 6,686,939 | +45,572 | 0.52% | 15,424,607 |
| 2007-11-22 | 2007-11-20 | 2.507 | 6,641,367 | +151,906 | 0.51% | 16,648,575 |
| 2007-11-21 | 2007-11-19 | 2.444 | 6,489,461 | -159,502 | 0.50% | 15,857,665 |
| 2007-11-20 | 2007-11-16 | 2.549 | 6,648,963 | -2,128,595 | 0.51% | 16,947,745 |
| 2007-11-19 | 2007-11-15 | 2.612 | 8,777,558 | -1,775,411 | 0.68% | 22,928,097 |
| 2007-11-16 | 2007-11-14 | 2.770 | 10,552,969 | +30,382 | 0.81% | 29,232,977 |
| 2007-11-15 | 2007-11-13 | 2.581 | 10,522,587 | -60,763 | 0.81% | 27,153,839 |
| 2007-11-14 | 2007-11-12 | 2.644 | 10,583,350 | +68,358 | 0.82% | 27,979,472 |
| 2007-11-13 | 2007-11-09 | 2.886 | 10,514,992 | -508,888 | 0.81% | 30,346,048 |
| 2007-11-12 | 2007-11-08 | 2.939 | 11,023,880 | +729,153 | 0.85% | 32,395,248 |
| 2007-11-09 | 2007-11-07 | 3.044 | 10,294,727 | -83,549 | 0.79% | 31,336,848 |
| 2007-11-08 | 2007-11-06 | 3.097 | 10,378,276 | +205,074 | 0.80% | 32,137,728 |
| 2007-11-07 | 2007-11-05 | 3.044 | 10,173,202 | -691,176 | 0.78% | 30,966,929 |
| 2007-11-06 | 2007-11-02 | 3.465 | 10,864,378 | -493,697 | 0.84% | 37,648,129 |
| 2007-11-05 | 2007-11-01 | 3.560 | 11,358,075 | -220,265 | 0.88% | 40,435,616 |
| 2007-11-02 | 2007-10-31 | 3.212 | 11,578,340 | +470,911 | 0.89% | 37,195,360 |
| 2007-11-01 | 2007-10-30 | 3.107 | 11,107,429 | -410,148 | 0.86% | 34,512,641 |
| 2007-10-31 | 2007-10-29 | 3.160 | 11,517,577 | +372,171 | 0.89% | 36,393,599 |
| 2007-10-30 | 2007-10-26 | 3.076 | 11,145,406 | -37,976 | 0.86% | 34,278,465 |
| 2007-10-29 | 2007-10-25 | 3.076 | 11,183,382 | +7,595 | 0.86% | 34,395,263 |
| 2007-10-26 | 2007-10-24 | 3.170 | 11,175,787 | -106,335 | 0.86% | 35,431,312 |
| 2007-10-25 | 2007-10-23 | 3.086 | 11,282,122 | +7,596 | 0.87% | 34,817,777 |
| 2007-10-24 | 2007-10-22 | 3.012 | 11,274,526 | +45,572 | 0.87% | 33,963,071 |
| 2007-10-23 | 2007-10-18 | 3.170 | 11,228,954 | -577,246 | 0.87% | 35,599,871 |
| 2007-10-22 | 2007-10-17 | 3.234 | 11,806,200 | +265,837 | 0.91% | 38,176,063 |
| 2007-10-18 | 2007-10-16 | 3.202 | 11,540,363 | +174,693 | 0.89% | 36,951,807 |
| 2007-10-17 | 2007-10-15 | 3.097 | 11,365,670 | -539,270 | 0.88% | 35,195,327 |
| 2007-10-16 | 2007-10-12 | 3.360 | 11,904,940 | -1,291,208 | 0.92% | 40,000,049 |
| 2007-10-15 | 2007-10-11 | 3.592 | 13,196,148 | +113,930 | 1.02% | 47,396,272 |
| 2007-10-12 | 2007-10-10 | 3.623 | 13,082,218 | -98,739 | 1.01% | 47,400,449 |
| 2007-10-11 | 2007-10-09 | 3.708 | 13,180,957 | -182,289 | 1.02% | 48,868,863 |
| 2007-10-10 | 2007-10-08 | 3.697 | 13,363,246 | -1,602,617 | 1.03% | 49,403,954 |
| 2007-10-09 | 2007-10-05 | 3.823 | 14,965,863 | +182,288 | 1.15% | 57,220,417 |
| 2007-10-08 | 2007-10-04 | 3.760 | 14,783,575 | +379,768 | 1.14% | 55,589,186 |
| 2007-10-05 | 2007-10-03 | 3.823 | 14,403,807 | -75,954 | 1.11% | 55,071,454 |
| 2007-10-04 | 2007-10-02 | 4.034 | 14,479,761 | -159,502 | 1.12% | 58,412,097 |
| 2007-10-03 | 2007-09-28 | 4.087 | 14,639,263 | -789,916 | 1.13% | 59,826,496 |
| 2007-10-02 | 2007-09-27 | 3.939 | 15,429,179 | +258,242 | 1.19% | 60,781,246 |
| 2007-09-28 | 2007-09-25 | 3.886 | 15,170,937 | -749,432 | 1.17% | 58,960,657 |
| 2007-09-27 | 2007-09-24 | 3.908 | 15,920,369 | +1,284,267 | 1.23% | 62,210,449 |
| 2007-09-25 | 2007-09-21 | 3.749 | 14,636,102 | -98,209 | 1.13% | 54,867,167 |
| 2007-09-24 | 2007-09-20 | 3.664 | 14,734,311 | -135,981 | 1.14% | 53,987,072 |
| 2007-09-21 | 2007-09-19 | 3.717 | 14,870,292 | +966,977 | 1.15% | 55,272,672 |
| 2007-09-20 | 2007-09-18 | 3.781 | 13,903,315 | -90,654 | 1.08% | 52,561,823 |
| 2007-09-19 | 2007-09-17 | 3.664 | 13,993,969 | +1,767,754 | 1.08% | 51,274,431 |
| 2007-09-18 | 2007-09-14 | 3.653 | 12,226,215 | +1,085,961 | 0.95% | 44,667,842 |
| 2007-09-17 | 2007-09-13 | 3.675 | 11,140,254 | -768,671 | 0.86% | 40,936,283 |
| 2007-09-14 | 2007-09-12 | 3.876 | 11,908,925 | +1,019,858 | 0.92% | 46,156,991 |
| 2007-09-13 | 2007-09-11 | 3.992 | 10,889,067 | +83,100 | 0.84% | 43,472,625 |
| 2007-09-12 | 2007-09-10 | 4.225 | 10,805,967 | +657,242 | 0.84% | 45,658,367 |
| 2007-09-11 | 2007-09-07 | 3.463 | 10,148,725 | +67,990 | 0.79% | 35,143,344 |
| 2007-09-10 | 2007-09-06 | 3.516 | 10,080,735 | -30,218 | 0.78% | 35,441,666 |
| 2007-09-07 | 2007-09-05 | 3.389 | 10,110,953 | -776,603 | 0.78% | 34,263,042 |
| 2007-09-06 | 2007-09-04 | 3.378 | 10,887,556 | -173,754 | 0.84% | 36,779,424 |
| 2007-09-05 | 2007-09-03 | 3.600 | 11,061,310 | -173,753 | 0.86% | 39,826,242 |
| 2007-09-04 | 2007-08-31 | 3.548 | 11,235,063 | +649,687 | 0.87% | 39,856,959 |
| 2007-09-03 | 2007-08-30 | 3.357 | 10,585,376 | -491,043 | 0.82% | 35,534,433 |
| 2007-08-31 | 2007-08-29 | 3.346 | 11,076,419 | -219,080 | 0.86% | 37,065,537 |
| 2007-08-30 | 2007-08-28 | 2.764 | 11,295,499 | +2,394,779 | 0.88% | 31,219,775 |
| 2007-08-29 | 2007-08-27 | 2.923 | 8,900,720 | +785,668 | 0.69% | 26,014,655 |
| 2007-08-28 | 2007-08-24 | 2.732 | 8,115,052 | -1,076,517 | 0.63% | 22,171,489 |
| 2007-08-27 | 2007-08-23 | 2.520 | 9,191,569 | -1,886,738 | 0.71% | 23,165,968 |
| 2007-08-24 | 2007-08-22 | 2.690 | 11,078,307 | -1,939,620 | 0.86% | 29,798,263 |
| 2007-08-23 | 2007-08-21 | 2.171 | 13,017,927 | -1,481,628 | 1.01% | 28,260,480 |
| 2007-08-22 | 2007-08-20 | 2.171 | 14,499,555 | +45,327 | 1.12% | 31,476,931 |
| 2007-08-21 | 2007-08-17 | 1.811 | 14,454,228 | +52,882 | 1.12% | 26,174,287 |
| 2007-08-20 | 2007-08-16 | 1.949 | 14,401,346 | +105,763 | 1.12% | 28,061,104 |
| 2007-08-17 | 2007-08-15 | 2.023 | 14,295,583 | +113,318 | 1.11% | 28,914,726 |
| 2007-08-16 | 2007-08-14 | 2.129 | 14,182,265 | -361,672 | 1.10% | 30,187,385 |
| 2007-08-15 | 2007-08-13 | 2.033 | 14,543,937 | -67,991 | 1.13% | 29,571,071 |
| 2007-08-14 | 2007-08-10 | 2.139 | 14,611,928 | -1,510,901 | 1.13% | 31,256,672 |
| 2007-08-13 | 2007-08-09 | 2.150 | 16,122,829 | -7,555 | 1.25% | 34,659,407 |
| 2007-08-10 | 2007-08-08 | 2.118 | 16,130,384 | +188,863 | 1.25% | 34,163,200 |
| 2007-08-09 | 2007-08-07 | 1.938 | 15,941,521 | +982,086 | 1.24% | 30,893,328 |
| 2007-08-08 | 2007-08-06 | 2.203 | 14,959,435 | -30,218 | 1.16% | 32,950,527 |
| 2007-08-07 | 2007-08-03 | 2.414 | 14,989,653 | -3,743,259 | 1.16% | 36,191,807 |
| 2007-08-06 | 2007-08-02 | 2.446 | 18,732,912 | -12,419,610 | 1.45% | 45,824,857 |
| 2007-08-03 | 2007-08-01 | 2.467 | 31,152,522 | -196,417 | 2.42% | 76,865,769 |
| 2007-08-02 | 2007-07-31 | 2.594 | 31,348,939 | -460,825 | 2.43% | 81,334,120 |
| 2007-08-01 | 2007-07-30 | 2.594 | 31,809,764 | -11,482,851 | 2.47% | 82,529,721 |
| 2007-07-31 | 2007-07-27 | 2.573 | 43,292,615 | -188,863 | 3.36% | 111,404,808 |
| 2007-07-30 | 2007-07-26 | 2.679 | 43,481,478 | -113,317 | 3.37% | 116,495,369 |
| 2007-07-27 | 2007-07-25 | 2.775 | 43,594,795 | -196,417 | 3.38% | 120,953,872 |
| 2007-07-26 | 2007-07-24 | 2.849 | 43,791,212 | +83,099 | 3.39% | 124,744,983 |
| 2007-07-25 | 2007-07-23 | 2.647 | 43,708,113 | -445,716 | 3.39% | 115,714,001 |
| 2007-07-24 | 2007-07-20 | 2.637 | 44,153,829 | +241,745 | 3.42% | 116,426,425 |
| 2007-07-23 | 2007-07-19 | 2.594 | 43,912,084 | +226,635 | 3.40% | 113,928,919 |
| 2007-07-19 | 2007-07-17 | 2.594 | 43,685,449 | -45,327 | 3.39% | 113,340,919 |
| 2007-07-18 | 2007-07-16 | 2.563 | 43,730,776 | -22,664 | 3.39% | 112,069,231 |
| 2007-07-17 | 2007-07-13 | 2.616 | 43,753,440 | +7,555 | 3.39% | 114,443,993 |
| 2007-07-13 | 2007-07-11 | 2.605 | 43,745,885 | -37,773 | 3.39% | 113,960,975 |
| 2007-07-12 | 2007-07-10 | 2.753 | 43,783,658 | -113,317 | 3.39% | 120,550,560 |
| 2007-07-09 | 2007-07-05 | 2.647 | 43,896,975 | -30,218 | 3.40% | 116,213,999 |
| 2007-07-06 | 2007-07-04 | 2.563 | 43,927,193 | -83,100 | 3.41% | 112,572,591 |
| 2007-06-29 | 2007-06-27 | 2.722 | 44,010,293 | +37,772 | 3.80% | 119,776,392 |
| 2007-06-28 | 2007-06-26 | 2.764 | 43,972,521 | +158,645 | 3.80% | 121,536,217 |
| 2007-06-27 | 2007-06-25 | 2.722 | 43,813,876 | -22,663 | 3.78% | 119,241,832 |
| 2007-06-26 | 2007-06-22 | 2.902 | 43,836,539 | 3.79% | 127,195,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy