History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 9,636,973 | +0 | 0.44% | 3,180,201 |
| 2025-10-13 | 2025-10-09 | 0.335 | 9,636,973 | +0 | 0.44% | 3,228,386 |
| 2025-10-10 | 2025-10-08 | 0.335 | 9,636,973 | +104,000 | 0.44% | 3,228,386 |
| 2025-10-08 | 2025-10-03 | 0.340 | 9,532,973 | -56,000 | 0.44% | 3,241,211 |
| 2025-10-06 | 2025-10-02 | 0.345 | 9,588,973 | +152,000 | 0.44% | 3,308,196 |
| 2025-10-02 | 2025-09-29 | 0.345 | 9,436,973 | -104,000 | 0.43% | 3,255,756 |
| 2025-09-30 | 2025-09-26 | 0.330 | 9,540,973 | +104,000 | 0.44% | 3,148,521 |
| 2025-09-29 | 2025-09-25 | 0.335 | 9,436,973 | -66,617 | 0.43% | 3,161,386 |
| 2025-09-24 | 2025-09-22 | 0.335 | 9,503,590 | +80,000 | 0.43% | 3,183,703 |
| 2025-09-23 | 2025-09-19 | 0.335 | 9,423,590 | +48,000 | 0.43% | 3,156,903 |
| 2025-09-22 | 2025-09-18 | 0.340 | 9,375,590 | +40,000 | 0.43% | 3,187,701 |
| 2025-09-19 | 2025-09-17 | 0.345 | 9,335,590 | -208,000 | 0.43% | 3,220,779 |
| 2025-09-18 | 2025-09-16 | 0.340 | 9,543,590 | -104,000 | 0.44% | 3,244,821 |
| 2025-09-16 | 2025-09-12 | 0.365 | 9,647,590 | +104,000 | 0.44% | 3,521,370 |
| 2025-09-15 | 2025-09-11 | 0.360 | 9,543,590 | +8,000 | 0.44% | 3,435,692 |
| 2025-09-12 | 2025-09-10 | 0.355 | 9,535,590 | +8,000 | 0.44% | 3,385,134 |
| 2025-09-08 | 2025-09-04 | 0.350 | 9,527,590 | -80,000 | 0.43% | 3,334,656 |
| 2025-09-05 | 2025-09-03 | 0.355 | 9,607,590 | +40,000 | 0.44% | 3,410,694 |
| 2025-09-02 | 2025-08-29 | 0.370 | 9,567,590 | +160,000 | 0.44% | 3,540,008 |
| 2025-09-01 | 2025-08-28 | 0.370 | 9,407,590 | +80,000 | 0.43% | 3,480,808 |
| 2025-08-27 | 2025-08-25 | 0.400 | 9,327,590 | -56,000 | 0.43% | 3,731,036 |
| 2025-08-26 | 2025-08-22 | 0.460 | 9,383,590 | +8,000 | 0.43% | 4,316,451 |
| 2025-08-22 | 2025-08-20 | 0.435 | 9,375,590 | +16,000 | 0.43% | 4,078,382 |
| 2025-08-20 | 2025-08-18 | 0.445 | 9,359,590 | -16,000 | 0.43% | 4,165,018 |
| 2025-08-19 | 2025-08-15 | 0.430 | 9,375,590 | +216,000 | 0.43% | 4,031,504 |
| 2025-08-18 | 2025-08-14 | 0.410 | 9,159,590 | -48,000 | 0.42% | 3,755,432 |
| 2025-08-15 | 2025-08-13 | 0.410 | 9,207,590 | +112,000 | 0.42% | 3,775,112 |
| 2025-08-12 | 2025-08-08 | 0.400 | 9,095,590 | -40,000 | 0.42% | 3,638,236 |
| 2025-08-05 | 2025-08-01 | 0.385 | 9,135,590 | +24,000 | 0.42% | 3,517,202 |
| 2025-07-29 | 2025-07-25 | 0.430 | 9,111,590 | -160,000 | 0.42% | 3,917,984 |
| 2025-07-28 | 2025-07-24 | 0.440 | 9,271,590 | +160,000 | 0.42% | 4,079,500 |
| 2025-07-25 | 2025-07-23 | 0.425 | 9,111,590 | +32,000 | 0.42% | 3,872,426 |
| 2025-07-23 | 2025-07-21 | 0.440 | 9,079,590 | +40,000 | 0.41% | 3,995,020 |
| 2025-07-22 | 2025-07-18 | 0.450 | 9,039,590 | +80,000 | 0.41% | 4,067,816 |
| 2025-07-18 | 2025-07-16 | 0.420 | 8,959,590 | +144,000 | 0.41% | 3,763,028 |
| 2025-07-17 | 2025-07-15 | 0.430 | 8,815,590 | +24,000 | 0.40% | 3,790,704 |
| 2025-07-16 | 2025-07-14 | 0.425 | 8,791,590 | -48,000 | 0.40% | 3,736,426 |
| 2025-07-15 | 2025-07-11 | 0.440 | 8,839,590 | -112,000 | 0.40% | 3,889,420 |
| 2025-07-14 | 2025-07-10 | 0.450 | 8,951,590 | -264,000 | 0.41% | 4,028,216 |
| 2025-07-11 | 2025-07-09 | 0.380 | 9,215,590 | +16,000 | 0.42% | 3,501,924 |
| 2025-07-10 | 2025-07-08 | 0.380 | 9,199,590 | +448,000 | 0.42% | 3,495,844 |
| 2025-07-07 | 2025-07-03 | 0.325 | 8,751,590 | -128,000 | 0.40% | 2,844,267 |
| 2025-07-04 | 2025-07-02 | 0.325 | 8,879,590 | -72,000 | 0.41% | 2,885,867 |
| 2025-07-03 | 2025-06-30 | 0.340 | 8,951,590 | -80,000 | 0.41% | 3,043,541 |
| 2025-07-02 | 2025-06-27 | 0.350 | 9,031,590 | +128,000 | 0.41% | 3,161,056 |
| 2025-06-30 | 2025-06-26 | 0.390 | 8,903,590 | -152,000 | 0.41% | 3,472,400 |
| 2025-06-27 | 2025-06-25 | 0.355 | 9,055,590 | -192,000 | 0.41% | 3,214,734 |
| 2025-06-24 | 2025-06-20 | 0.249 | 9,247,590 | +48,000 | 0.42% | 2,302,650 |
| 2025-06-23 | 2025-06-19 | 0.246 | 9,199,590 | +80,000 | 0.42% | 2,263,099 |
| 2025-06-18 | 2025-06-16 | 0.265 | 9,119,590 | +104,000 | 0.42% | 2,416,691 |
| 2025-06-13 | 2025-06-11 | 0.265 | 9,015,590 | +80,000 | 0.41% | 2,389,131 |
| 2025-06-11 | 2025-06-09 | 0.265 | 8,935,590 | -40,000 | 0.41% | 2,367,931 |
| 2025-05-29 | 2025-05-27 | 0.255 | 8,975,590 | -32,000 | 0.41% | 2,288,775 |
| 2025-05-28 | 2025-05-26 | 0.255 | 9,007,590 | +32,000 | 0.41% | 2,296,935 |
| 2025-05-13 | 2025-05-09 | 0.250 | 8,975,590 | +48,000 | 0.41% | 2,243,898 |
| 2025-05-09 | 2025-05-07 | 0.260 | 8,927,590 | -120,000 | 0.41% | 2,321,173 |
| 2025-04-23 | 2025-04-17 | 0.245 | 9,047,590 | +48,000 | 0.41% | 2,216,660 |
| 2025-04-22 | 2025-04-16 | 0.240 | 8,999,590 | -16,000 | 0.41% | 2,159,902 |
| 2025-04-14 | 2025-04-10 | 0.238 | 9,015,590 | -3,200 | 0.41% | 2,145,710 |
| 2025-04-11 | 2025-04-09 | 0.237 | 9,018,790 | -16,000 | 0.41% | 2,137,453 |
| 2025-04-02 | 2025-03-31 | 0.275 | 9,034,790 | +120,000 | 0.41% | 2,484,567 |
| 2025-03-24 | 2025-03-20 | 0.295 | 8,914,790 | -32,000 | 0.41% | 2,629,863 |
| 2025-03-19 | 2025-03-17 | 0.320 | 8,946,790 | +112,000 | 0.41% | 2,862,973 |
| 2025-03-18 | 2025-03-14 | 0.325 | 8,834,790 | -160,000 | 0.40% | 2,871,307 |
| 2025-03-14 | 2025-03-12 | 0.305 | 8,994,790 | +80,000 | 0.41% | 2,743,411 |
| 2025-03-13 | 2025-03-11 | 0.300 | 8,914,790 | -80,000 | 0.41% | 2,674,437 |
| 2025-03-12 | 2025-03-10 | 0.300 | 8,994,790 | -24,000 | 0.41% | 2,698,437 |
| 2025-03-10 | 2025-03-06 | 0.315 | 9,018,790 | -24,000 | 0.41% | 2,840,919 |
| 2025-03-07 | 2025-03-05 | 0.280 | 9,042,790 | +88,000 | 0.41% | 2,531,981 |
| 2025-03-04 | 2025-02-28 | 0.295 | 8,954,790 | +80,000 | 0.41% | 2,641,663 |
| 2025-03-03 | 2025-02-27 | 0.330 | 8,874,790 | -152,000 | 0.41% | 2,928,681 |
| 2025-02-28 | 2025-02-26 | 0.360 | 9,026,790 | +80,000 | 0.41% | 3,249,644 |
| 2025-02-27 | 2025-02-25 | 0.305 | 8,946,790 | +32,000 | 0.41% | 2,728,771 |
| 2025-02-26 | 2025-02-24 | 0.340 | 8,914,790 | -184,000 | 0.41% | 3,031,029 |
| 2025-02-25 | 2025-02-21 | 0.290 | 9,098,790 | -112,000 | 0.42% | 2,638,649 |
| 2025-02-20 | 2025-02-18 | 0.249 | 9,210,790 | +112,000 | 0.42% | 2,293,487 |
| 2025-02-19 | 2025-02-17 | 0.255 | 9,098,790 | -104,000 | 0.42% | 2,320,191 |
| 2025-02-17 | 2025-02-13 | 0.240 | 9,202,790 | +16,000 | 0.42% | 2,208,670 |
| 2025-02-14 | 2025-02-12 | 0.255 | 9,186,790 | -8,000 | 0.42% | 2,342,631 |
| 2025-02-11 | 2025-02-07 | 0.250 | 9,194,790 | -72,000 | 0.42% | 2,298,698 |
| 2025-02-03 | 2025-01-24 | 0.234 | 9,266,790 | -224,000 | 0.42% | 2,168,429 |
| 2025-01-27 | 2025-01-23 | 0.233 | 9,490,790 | +160,000 | 0.43% | 2,211,354 |
| 2025-01-23 | 2025-01-21 | 0.237 | 9,330,790 | +120,000 | 0.43% | 2,211,397 |
| 2025-01-10 | 2025-01-08 | 0.220 | 9,210,790 | -80,000 | 0.42% | 2,026,374 |
| 2024-12-17 | 2024-12-13 | 0.265 | 9,290,790 | +8,000 | 0.42% | 2,462,059 |
| 2024-12-16 | 2024-12-12 | 0.280 | 9,282,790 | -200,000 | 0.42% | 2,599,181 |
| 2024-12-12 | 2024-12-10 | 0.260 | 9,482,790 | -16,000 | 0.43% | 2,465,525 |
| 2024-11-29 | 2024-11-27 | 0.250 | 9,498,790 | -16,000 | 0.43% | 2,374,698 |
| 2024-11-27 | 2024-11-25 | 0.234 | 9,514,790 | -248,000 | 0.43% | 2,226,461 |
| 2024-11-26 | 2024-11-22 | 0.250 | 9,762,790 | +32,000 | 0.45% | 2,440,698 |
| 2024-11-19 | 2024-11-15 | 0.280 | 9,730,790 | +128,000 | 0.44% | 2,724,621 |
| 2024-11-18 | 2024-11-14 | 0.295 | 9,602,790 | -328,000 | 0.44% | 2,832,823 |
| 2024-11-15 | 2024-11-13 | 0.315 | 9,930,790 | +128,000 | 0.45% | 3,128,199 |
| 2024-11-14 | 2024-11-12 | 0.315 | 9,802,790 | +320,000 | 0.45% | 3,087,879 |
| 2024-11-12 | 2024-11-08 | 0.350 | 9,482,790 | -160,000 | 0.43% | 3,318,976 |
| 2024-11-11 | 2024-11-07 | 0.365 | 9,642,790 | -2,776,000 | 0.44% | 3,519,618 |
| 2024-11-08 | 2024-11-06 | 0.335 | 12,418,790 | +2,744,000 | 0.57% | 4,160,295 |
| 2024-11-07 | 2024-11-05 | 0.330 | 9,674,790 | -136,000 | 0.44% | 3,192,681 |
| 2024-10-31 | 2024-10-29 | 0.285 | 9,810,790 | +48,000 | 0.45% | 2,796,075 |
| 2024-10-28 | 2024-10-24 | 0.295 | 9,762,790 | -88,000 | 0.45% | 2,880,023 |
| 2024-10-24 | 2024-10-22 | 0.315 | 9,850,790 | +32,000 | 0.45% | 3,102,999 |
| 2024-10-23 | 2024-10-21 | 0.310 | 9,818,790 | -704,000 | 0.45% | 3,043,825 |
| 2024-10-22 | 2024-10-18 | 0.345 | 10,522,790 | -80,000 | 0.48% | 3,630,363 |
| 2024-10-18 | 2024-10-16 | 0.310 | 10,602,790 | -88,000 | 0.48% | 3,286,865 |
| 2024-10-17 | 2024-10-15 | 0.305 | 10,690,790 | +192,000 | 0.49% | 3,260,691 |
| 2024-10-16 | 2024-10-14 | 0.315 | 10,498,790 | +600,000 | 0.48% | 3,307,119 |
| 2024-10-15 | 2024-10-10 | 0.330 | 9,898,790 | +40,000 | 0.45% | 3,266,601 |
| 2024-10-14 | 2024-10-09 | 0.330 | 9,858,790 | +432,000 | 0.45% | 3,253,401 |
| 2024-10-10 | 2024-10-08 | 0.410 | 9,426,790 | +296,000 | 0.43% | 3,864,984 |
| 2024-10-09 | 2024-10-07 | 0.580 | 9,130,790 | +280,000 | 0.42% | 5,295,858 |
| 2024-10-08 | 2024-10-04 | 0.530 | 8,850,790 | +400,000 | 0.40% | 4,690,919 |
| 2024-10-07 | 2024-10-03 | 0.630 | 8,450,790 | -53,090 | 0.39% | 5,323,998 |
| 2024-10-04 | 2024-10-02 | 0.670 | 8,503,880 | -1,032,000 | 0.39% | 5,697,600 |
| 2024-10-03 | 2024-09-30 | 0.280 | 9,535,880 | -328,000 | 0.44% | 2,670,046 |
| 2024-09-30 | 2024-09-26 | 0.135 | 9,863,880 | -48,000 | 0.45% | 1,331,624 |
| 2024-08-15 | 2024-08-13 | 0.112 | 9,911,880 | -24,000 | 0.45% | 1,110,131 |
| 2024-08-02 | 2024-07-31 | 0.113 | 9,935,880 | -28,800 | 0.45% | 1,122,754 |
| 2024-07-30 | 2024-07-26 | 0.111 | 9,964,680 | +48,000 | 0.45% | 1,106,079 |
| 2024-06-07 | 2024-06-05 | 0.146 | 9,916,680 | -40,000 | 0.45% | 1,447,835 |
| 2024-05-23 | 2024-05-21 | 0.140 | 9,956,680 | -32,000 | 0.45% | 1,393,935 |
| 2024-05-10 | 2024-05-08 | 0.131 | 9,988,680 | +144,000 | 0.46% | 1,308,517 |
| 2024-03-18 | 2024-03-14 | 0.150 | 9,844,680 | -24,000 | 0.45% | 1,476,702 |
| 2024-01-15 | 2024-01-11 | 0.127 | 9,868,680 | +64,000 | 0.45% | 1,253,322 |
| 2024-01-10 | 2024-01-08 | 0.142 | 9,804,680 | -80,000 | 0.45% | 1,392,265 |
| 2024-01-09 | 2024-01-05 | 0.129 | 9,884,680 | -8,000 | 0.45% | 1,275,124 |
| 2023-12-13 | 2023-12-11 | 0.109 | 9,892,680 | -570,908 | 0.45% | 1,078,302 |
| 2023-12-11 | 2023-12-07 | 0.109 | 10,463,588 | -24,000 | 0.48% | 1,140,531 |
| 2023-11-17 | 2023-11-15 | 0.108 | 10,487,588 | +125,264 | 0.48% | 1,132,660 |
| 2023-11-07 | 2023-11-03 | 0.109 | 10,362,324 | +24,000 | 0.66% | 1,129,493 |
| 2023-10-31 | 2023-10-27 | 0.107 | 10,338,324 | -52,363 | 0.66% | 1,106,201 |
| 2023-10-19 | 2023-10-17 | 0.107 | 10,390,687 | -28,800 | 0.66% | 1,111,804 |
| 2023-10-18 | 2023-10-16 | 0.108 | 10,419,487 | -48,000 | 0.67% | 1,125,305 |
| 2023-10-13 | 2023-10-11 | 0.108 | 10,467,487 | -16,000 | 0.67% | 1,130,489 |
| 2023-09-06 | 2023-09-04 | 0.109 | 10,483,487 | +24,000 | 0.67% | 1,142,700 |
| 2023-08-31 | 2023-08-29 | 0.105 | 10,459,487 | +80,000 | 0.67% | 1,098,246 |
| 2023-08-28 | 2023-08-24 | 0.103 | 10,379,487 | -16,000 | 0.66% | 1,069,087 |
| 2023-08-16 | 2023-08-14 | 0.106 | 10,395,487 | +16,000 | 0.66% | 1,101,922 |
| 2023-06-15 | 2023-06-13 | 0.128 | 10,379,487 | -16,000 | 0.66% | 1,328,574 |
| 2023-04-13 | 2023-04-11 | 0.140 | 10,395,487 | +224,000 | 0.66% | 1,455,368 |
| 2023-02-27 | 2023-02-23 | 0.170 | 10,171,487 | -136,145 | 0.65% | 1,729,153 |
| 2023-02-02 | 2023-01-31 | 0.175 | 10,307,632 | -374,400 | 0.66% | 1,803,836 |
| 2023-01-16 | 2023-01-12 | 0.176 | 10,682,032 | +48,000 | 0.68% | 1,880,038 |
| 2022-12-15 | 2022-12-13 | 0.169 | 10,634,032 | -32,000 | 0.68% | 1,797,151 |
| 2022-12-09 | 2022-12-07 | 0.155 | 10,666,032 | -16,000 | 0.68% | 1,653,235 |
| 2022-11-29 | 2022-11-25 | 0.148 | 10,682,032 | +120,000 | 0.68% | 1,580,941 |
| 2022-11-08 | 2022-11-04 | 0.136 | 10,562,032 | -240,000 | 0.67% | 1,436,436 |
| 2022-09-14 | 2022-09-09 | 0.150 | 10,802,032 | -16,000 | 0.69% | 1,620,305 |
| 2022-09-08 | 2022-09-06 | 0.152 | 10,818,032 | -32,000 | 0.69% | 1,644,341 |
| 2022-08-18 | 2022-08-16 | 0.167 | 10,850,032 | +32,000 | 0.69% | 1,811,955 |
| 2022-07-15 | 2022-07-13 | 0.159 | 10,818,032 | -24,000 | 0.69% | 1,720,067 |
| 2022-06-16 | 2022-06-14 | 0.138 | 10,842,032 | -80,000 | 0.69% | 1,496,200 |
| 2022-06-09 | 2022-06-07 | 0.137 | 10,922,032 | +80,000 | 0.70% | 1,496,318 |
| 2022-05-06 | 2022-05-04 | 0.138 | 10,842,032 | +64,000 | 0.69% | 1,496,200 |
| 2022-03-21 | 2022-03-17 | 0.175 | 10,778,032 | +80,000 | 0.69% | 1,886,156 |
| 2022-03-14 | 2022-03-10 | 0.173 | 10,698,032 | -80,000 | 0.68% | 1,850,760 |
| 2022-03-08 | 2022-03-04 | 0.184 | 10,778,032 | -80,000 | 0.69% | 1,983,158 |
| 2022-01-24 | 2022-01-20 | 0.202 | 10,858,032 | -32,000 | 0.69% | 2,193,322 |
| 2022-01-21 | 2022-01-19 | 0.200 | 10,890,032 | +80,000 | 0.70% | 2,178,006 |
| 2022-01-13 | 2022-01-11 | 0.198 | 10,810,032 | +160,000 | 0.69% | 2,140,386 |
| 2022-01-12 | 2022-01-10 | 0.201 | 10,650,032 | -8,000 | 0.68% | 2,140,656 |
| 2022-01-10 | 2022-01-06 | 0.200 | 10,658,032 | +107,632 | 0.68% | 2,131,606 |
| 2022-01-04 | 2021-12-31 | 0.205 | 10,550,400 | +16,000 | 0.68% | 2,162,832 |
| 2021-12-28 | 2021-12-22 | 0.207 | 10,534,400 | +80,000 | 0.68% | 2,180,621 |
| 2021-12-09 | 2021-12-07 | 0.222 | 10,454,400 | +40,000 | 0.67% | 2,320,877 |
| 2021-12-07 | 2021-12-03 | 0.220 | 10,414,400 | +68,516 | 0.67% | 2,295,858 |
| 2021-12-02 | 2021-11-30 | 0.216 | 10,345,884 | -39,737 | 0.67% | 2,239,096 |
| 2021-11-24 | 2021-11-22 | 0.238 | 10,385,621 | -79,474 | 0.67% | 2,467,238 |
| 2021-11-23 | 2021-11-19 | 0.252 | 10,465,095 | +79,474 | 0.68% | 2,633,600 |
| 2021-11-22 | 2021-11-18 | 0.257 | 10,385,621 | -55,632 | 0.67% | 2,665,872 |
| 2021-11-04 | 2021-11-02 | 0.252 | 10,441,253 | -7,947 | 0.68% | 2,627,600 |
| 2021-10-26 | 2021-10-22 | 0.252 | 10,449,200 | -7,947 | 0.68% | 2,629,600 |
| 2021-10-22 | 2021-10-20 | 0.262 | 10,457,147 | -119,211 | 0.68% | 2,736,864 |
| 2021-10-05 | 2021-09-30 | 0.267 | 10,576,358 | -103,316 | 0.69% | 2,821,296 |
| 2021-09-20 | 2021-09-16 | 0.277 | 10,679,674 | +530,885 | 0.69% | 2,956,360 |
| 2021-09-07 | 2021-09-03 | 0.282 | 10,148,789 | +397,368 | 0.72% | 2,860,480 |
| 2021-09-06 | 2021-09-02 | 0.272 | 9,751,421 | +119,210 | 0.69% | 2,650,320 |
| 2021-09-02 | 2021-08-31 | 0.277 | 9,632,211 | +63,579 | 0.68% | 2,666,400 |
| 2021-08-31 | 2021-08-27 | 0.272 | 9,568,632 | +15,895 | 0.68% | 2,600,640 |
| 2021-08-30 | 2021-08-26 | 0.282 | 9,552,737 | -47,684 | 0.68% | 2,692,480 |
| 2021-08-26 | 2021-08-24 | 0.287 | 9,600,421 | -23,842 | 0.68% | 2,754,240 |
| 2021-08-25 | 2021-08-23 | 0.277 | 9,624,263 | -143,053 | 0.68% | 2,664,200 |
| 2021-08-18 | 2021-08-16 | 0.284 | 9,767,316 | +58,139 | 0.69% | 2,769,445 |
| 2021-08-04 | 2021-08-02 | 0.289 | 9,709,177 | +592,505 | 0.69% | 2,802,120 |
| 2021-07-28 | 2021-07-26 | 0.299 | 9,116,672 | -39,501 | 0.65% | 2,723,440 |
| 2021-07-07 | 2021-07-05 | 0.349 | 9,156,173 | -47,400 | 0.65% | 3,198,840 |
| 2021-06-29 | 2021-06-25 | 0.354 | 9,203,573 | -7,900 | 0.66% | 3,262,000 |
| 2021-06-28 | 2021-06-24 | 0.349 | 9,211,473 | -7,900 | 0.66% | 3,218,160 |
| 2021-06-16 | 2021-06-11 | 0.354 | 9,219,373 | +39,500 | 0.66% | 3,267,600 |
| 2021-06-02 | 2021-05-31 | 0.324 | 9,179,873 | -47,400 | 0.66% | 2,974,720 |
| 2021-05-12 | 2021-05-10 | 0.324 | 9,227,273 | -55,301 | 0.66% | 2,990,080 |
| 2021-04-23 | 2021-04-21 | 0.329 | 9,282,574 | +55,301 | 0.66% | 3,055,000 |
| 2021-04-22 | 2021-04-20 | 0.329 | 9,227,273 | -79,001 | 0.66% | 3,036,800 |
| 2021-03-23 | 2021-03-19 | 0.365 | 9,306,274 | +316,003 | 0.66% | 3,392,640 |
| 2021-03-09 | 2021-03-05 | 0.375 | 8,990,271 | +39,500 | 0.64% | 3,368,480 |
| 2021-03-05 | 2021-03-03 | 0.380 | 8,950,771 | -63,200 | 0.64% | 3,399,000 |
| 2021-03-02 | 2021-02-26 | 0.380 | 9,013,971 | +15,800 | 0.64% | 3,423,000 |
| 2021-03-01 | 2021-02-25 | 0.395 | 8,998,171 | +15,800 | 0.64% | 3,553,680 |
| 2021-02-24 | 2021-02-22 | 0.415 | 8,982,371 | -31,600 | 0.64% | 3,729,360 |
| 2021-02-23 | 2021-02-19 | 0.415 | 9,013,971 | +31,600 | 0.64% | 3,742,480 |
| 2021-02-19 | 2021-02-17 | 0.410 | 8,982,371 | -7,900 | 0.64% | 3,683,880 |
| 2021-02-17 | 2021-02-11 | 0.380 | 8,990,271 | +23,700 | 0.64% | 3,414,000 |
| 2021-02-08 | 2021-02-04 | 0.354 | 8,966,571 | -15,800 | 0.64% | 3,178,000 |
| 2021-02-05 | 2021-02-03 | 0.354 | 8,982,371 | +39,500 | 0.64% | 3,183,600 |
| 2021-02-02 | 2021-01-29 | 0.354 | 8,942,871 | +15,800 | 0.64% | 3,169,600 |
| 2021-01-22 | 2021-01-20 | 0.405 | 8,927,071 | +205,402 | 0.64% | 3,616,000 |
| 2021-01-21 | 2021-01-19 | 0.420 | 8,721,669 | -31,600 | 0.62% | 3,665,280 |
| 2021-01-19 | 2021-01-15 | 0.380 | 8,753,269 | +79,000 | 0.62% | 3,324,000 |
| 2021-01-15 | 2021-01-13 | 0.380 | 8,674,269 | -31,600 | 0.62% | 3,294,000 |
| 2021-01-14 | 2021-01-12 | 0.395 | 8,705,869 | +94,801 | 0.62% | 3,438,240 |
| 2021-01-13 | 2021-01-11 | 0.359 | 8,611,068 | +7,900 | 0.61% | 3,095,600 |
| 2021-01-12 | 2021-01-08 | 0.385 | 8,603,168 | -347,603 | 0.61% | 3,310,560 |
| 2021-01-08 | 2021-01-06 | 0.324 | 8,950,771 | +395,003 | 0.64% | 2,900,480 |
| 2021-01-06 | 2021-01-04 | 0.319 | 8,555,768 | -15,800 | 0.61% | 2,729,160 |
| 2021-01-05 | 2020-12-31 | 0.329 | 8,571,568 | +221,202 | 0.61% | 2,821,000 |
| 2020-12-22 | 2020-12-18 | 0.304 | 8,350,366 | -15,800 | 0.60% | 2,536,800 |
| 2020-12-08 | 2020-12-04 | 0.319 | 8,366,166 | -7,900 | 0.60% | 2,668,680 |
| 2020-11-26 | 2020-11-24 | 0.334 | 8,374,066 | -23,701 | 0.60% | 2,798,400 |
| 2020-11-13 | 2020-11-11 | 0.329 | 8,397,767 | -31,600 | 0.60% | 2,763,800 |
| 2020-11-06 | 2020-11-04 | 0.309 | 8,429,367 | -23,700 | 0.60% | 2,603,480 |
| 2020-10-28 | 2020-10-23 | 0.304 | 8,453,067 | -102,701 | 0.60% | 2,568,000 |
| 2020-10-23 | 2020-10-21 | 0.309 | 8,555,768 | -31,600 | 0.61% | 2,642,520 |
| 2020-10-14 | 2020-10-09 | 0.314 | 8,587,368 | -7,900 | 0.61% | 2,695,760 |
| 2020-09-22 | 2020-09-18 | 0.344 | 8,595,268 | -23,700 | 0.61% | 2,959,360 |
| 2020-09-17 | 2020-09-15 | 0.334 | 8,618,968 | +23,700 | 0.62% | 2,880,240 |
| 2020-09-08 | 2020-09-04 | 0.344 | 8,595,268 | -31,600 | 0.61% | 2,959,360 |
| 2020-09-02 | 2020-08-31 | 0.354 | 8,626,868 | -31,601 | 0.62% | 3,057,600 |
| 2020-08-31 | 2020-08-27 | 0.365 | 8,658,469 | +79,001 | 0.62% | 3,156,480 |
| 2020-08-18 | 2020-08-14 | 0.400 | 8,579,468 | -79,001 | 0.61% | 3,431,760 |
| 2020-08-13 | 2020-08-11 | 0.395 | 8,658,469 | -31,600 | 0.62% | 3,419,520 |
| 2020-08-10 | 2020-08-06 | 0.400 | 8,690,069 | -55,300 | 0.62% | 3,476,000 |
| 2020-07-28 | 2020-07-24 | 0.395 | 8,745,369 | -94,801 | 0.62% | 3,453,840 |
| 2020-07-23 | 2020-07-21 | 0.425 | 8,840,170 | +47,400 | 0.63% | 3,759,840 |
| 2020-07-22 | 2020-07-20 | 0.425 | 8,792,770 | +39,501 | 0.63% | 3,739,680 |
| 2020-07-15 | 2020-07-13 | 0.471 | 8,753,269 | +47,400 | 0.62% | 4,121,760 |
| 2020-07-14 | 2020-07-10 | 0.451 | 8,705,869 | +118,501 | 0.62% | 3,923,120 |
| 2020-07-13 | 2020-07-09 | 0.456 | 8,587,368 | -244,902 | 0.61% | 3,913,200 |
| 2020-07-10 | 2020-07-08 | 0.491 | 8,832,270 | +71,101 | 0.63% | 4,337,840 |
| 2020-07-09 | 2020-07-07 | 0.451 | 8,761,169 | +118,500 | 0.63% | 3,948,040 |
| 2020-07-08 | 2020-07-06 | 0.476 | 8,642,669 | -300,202 | 0.62% | 4,113,440 |
| 2020-07-07 | 2020-07-03 | 0.420 | 8,942,871 | -15,800 | 0.64% | 3,758,240 |
| 2020-07-06 | 2020-07-02 | 0.400 | 8,958,671 | -213,302 | 0.64% | 3,583,440 |
| 2020-06-29 | 2020-06-24 | 0.370 | 9,171,973 | -63,200 | 0.65% | 3,390,120 |
| 2020-06-19 | 2020-06-17 | 0.385 | 9,235,173 | -134,301 | 0.66% | 3,553,760 |
| 2020-06-17 | 2020-06-15 | 0.344 | 9,369,474 | -15,800 | 0.67% | 3,225,920 |
| 2020-06-09 | 2020-06-05 | 0.334 | 9,385,274 | -39,501 | 0.67% | 3,136,320 |
| 2020-06-04 | 2020-06-02 | 0.294 | 9,424,775 | -47,400 | 0.67% | 2,767,760 |
| 2020-06-03 | 2020-06-01 | 0.278 | 9,472,175 | -94,801 | 0.68% | 2,637,800 |
| 2020-05-26 | 2020-05-22 | 0.304 | 9,566,976 | -31,600 | 0.68% | 2,906,400 |
| 2020-05-22 | 2020-05-20 | 0.319 | 9,598,576 | -15,800 | 0.69% | 3,061,800 |
| 2020-05-21 | 2020-05-19 | 0.324 | 9,614,376 | +23,700 | 0.69% | 3,115,520 |
| 2020-05-19 | 2020-05-15 | 0.309 | 9,590,676 | -102,701 | 0.68% | 2,962,160 |
| 2020-05-18 | 2020-05-14 | 0.319 | 9,693,377 | -31,600 | 0.69% | 3,092,040 |
| 2020-05-04 | 2020-04-28 | 0.334 | 9,724,977 | +47,400 | 0.69% | 3,249,840 |
| 2020-04-24 | 2020-04-22 | 0.334 | 9,677,577 | -39,500 | 0.69% | 3,234,000 |
| 2020-04-22 | 2020-04-20 | 0.344 | 9,717,077 | -15,800 | 0.69% | 3,345,600 |
| 2020-04-17 | 2020-04-15 | 0.334 | 9,732,877 | -23,700 | 0.69% | 3,252,480 |
| 2020-04-15 | 2020-04-09 | 0.339 | 9,756,577 | +47,400 | 0.70% | 3,309,800 |
| 2020-04-14 | 2020-04-08 | 0.319 | 9,709,177 | +158,001 | 0.69% | 3,097,080 |
| 2020-04-09 | 2020-04-07 | 0.319 | 9,551,176 | -7,900 | 0.68% | 3,046,680 |
| 2020-03-17 | 2020-03-13 | 0.365 | 9,559,076 | -15,800 | 0.68% | 3,484,800 |
| 2020-03-09 | 2020-03-05 | 0.410 | 9,574,876 | -158,001 | 0.68% | 3,926,880 |
| 2020-03-04 | 2020-03-02 | 0.400 | 9,732,877 | -39,501 | 0.69% | 3,893,120 |
| 2020-03-02 | 2020-02-27 | 0.405 | 9,772,378 | -102,700 | 0.70% | 3,958,400 |
| 2020-02-27 | 2020-02-25 | 0.405 | 9,875,078 | -15,800 | 0.70% | 4,000,000 |
| 2020-02-26 | 2020-02-24 | 0.415 | 9,890,878 | -94,801 | 0.71% | 4,106,560 |
| 2020-02-25 | 2020-02-21 | 0.420 | 9,985,679 | +94,801 | 0.71% | 4,196,480 |
| 2020-02-19 | 2020-02-17 | 0.410 | 9,890,878 | -39,501 | 0.71% | 4,056,480 |
| 2020-02-07 | 2020-02-05 | 0.370 | 9,930,379 | +79,001 | 0.71% | 3,670,440 |
| 2020-02-06 | 2020-02-04 | 0.375 | 9,851,378 | +39,500 | 0.70% | 3,691,120 |
| 2020-02-03 | 2020-01-30 | 0.375 | 9,811,878 | +79,001 | 0.70% | 3,676,320 |
| 2020-01-30 | 2020-01-24 | 0.415 | 9,732,877 | -39,501 | 0.69% | 4,040,960 |
| 2020-01-20 | 2020-01-16 | 0.425 | 9,772,378 | +300,203 | 0.70% | 4,156,320 |
| 2020-01-13 | 2020-01-09 | 0.456 | 9,472,175 | -79,001 | 0.68% | 4,316,400 |
| 2020-01-10 | 2020-01-08 | 0.456 | 9,551,176 | +118,501 | 0.68% | 4,352,400 |
| 2020-01-06 | 2020-01-02 | 0.481 | 9,432,675 | +79,001 | 0.67% | 4,537,200 |
| 2020-01-03 | 2019-12-31 | 0.456 | 9,353,674 | -276,502 | 0.67% | 4,262,400 |
| 2019-12-30 | 2019-12-24 | 0.400 | 9,630,176 | -86,901 | 0.69% | 3,852,040 |
| 2019-12-27 | 2019-12-20 | 0.410 | 9,717,077 | -79,001 | 0.69% | 3,985,200 |
| 2019-12-20 | 2019-12-18 | 0.420 | 9,796,078 | +142,201 | 0.70% | 4,116,800 |
| 2019-12-19 | 2019-12-17 | 0.415 | 9,653,877 | -7,900 | 0.69% | 4,008,160 |
| 2019-12-18 | 2019-12-16 | 0.385 | 9,661,777 | +39,501 | 0.69% | 3,717,920 |
| 2019-12-17 | 2019-12-13 | 0.385 | 9,622,276 | +79,000 | 0.69% | 3,702,720 |
| 2019-11-07 | 2019-11-05 | 0.400 | 9,543,276 | +244,902 | 0.68% | 3,817,280 |
| 2019-10-15 | 2019-10-11 | 0.390 | 9,298,374 | -15,800 | 0.66% | 3,625,160 |
| 2019-10-11 | 2019-10-09 | 0.380 | 9,314,174 | +23,700 | 0.66% | 3,537,000 |
| 2019-10-09 | 2019-10-04 | 0.370 | 9,290,474 | -102,700 | 0.66% | 3,433,920 |
| 2019-08-16 | 2019-08-14 | 0.395 | 9,393,174 | -39,501 | 0.67% | 3,709,680 |
| 2019-08-15 | 2019-08-13 | 0.385 | 9,432,675 | -79,000 | 0.67% | 3,629,760 |
| 2019-08-14 | 2019-08-12 | 0.390 | 9,511,675 | -150,102 | 0.68% | 3,708,320 |
| 2019-08-09 | 2019-08-07 | 0.390 | 9,661,777 | -252,802 | 0.69% | 3,766,840 |
| 2019-07-29 | 2019-07-25 | 0.456 | 9,914,579 | -23,700 | 0.71% | 4,518,000 |
| 2019-07-25 | 2019-07-23 | 0.456 | 9,938,279 | -23,700 | 0.71% | 4,528,800 |
| 2019-07-17 | 2019-07-15 | 0.471 | 9,961,979 | -23,700 | 0.71% | 4,690,920 |
| 2019-06-18 | 2019-06-14 | 0.471 | 9,985,679 | -15,800 | 0.71% | 4,702,080 |
| 2019-06-13 | 2019-06-11 | 0.506 | 10,001,479 | -426,604 | 0.71% | 5,064,000 |
| 2019-06-06 | 2019-06-04 | 0.476 | 10,428,083 | -118,501 | 0.74% | 4,963,200 |
| 2019-05-31 | 2019-05-29 | 0.501 | 10,546,584 | -47,400 | 0.75% | 5,286,600 |
| 2019-05-27 | 2019-05-23 | 0.496 | 10,593,984 | -79,001 | 0.76% | 5,256,720 |
| 2019-05-23 | 2019-05-21 | 0.496 | 10,672,985 | -110,601 | 0.76% | 5,295,920 |
| 2019-05-16 | 2019-05-14 | 0.491 | 10,783,586 | -23,700 | 0.77% | 5,296,200 |
| 2019-05-15 | 2019-05-10 | 0.516 | 10,807,286 | -55,300 | 0.77% | 5,581,440 |
| 2019-04-29 | 2019-04-25 | 0.608 | 10,862,586 | -39,500 | 0.78% | 6,600,000 |
| 2019-04-18 | 2019-04-16 | 0.658 | 10,902,086 | -39,501 | 0.78% | 7,176,000 |
| 2019-04-17 | 2019-04-15 | 0.648 | 10,941,587 | -15,800 | 0.78% | 7,091,200 |
| 2019-04-10 | 2019-04-08 | 0.678 | 10,957,387 | -47,400 | 0.78% | 7,434,320 |
| 2019-04-03 | 2019-04-01 | 0.638 | 11,004,787 | -63,201 | 0.79% | 7,020,720 |
| 2019-03-29 | 2019-03-27 | 0.628 | 11,067,988 | -15,800 | 0.79% | 6,948,960 |
| 2019-03-27 | 2019-03-25 | 0.608 | 11,083,788 | +79,001 | 0.79% | 6,734,400 |
| 2019-03-25 | 2019-03-21 | 0.638 | 11,004,787 | +39,500 | 0.79% | 7,020,720 |
| 2019-03-20 | 2019-03-18 | 0.678 | 10,965,287 | -23,700 | 0.78% | 7,439,680 |
| 2019-03-12 | 2019-03-08 | 0.628 | 10,988,987 | +63,200 | 0.78% | 6,899,360 |
| 2019-03-11 | 2019-03-07 | 0.668 | 10,925,787 | +173,802 | 0.78% | 7,302,240 |
| 2019-03-08 | 2019-03-06 | 0.699 | 10,751,985 | +23,700 | 0.77% | 7,512,720 |
| 2019-03-06 | 2019-03-04 | 0.719 | 10,728,285 | +31,600 | 0.77% | 7,713,440 |
| 2019-03-05 | 2019-03-01 | 0.709 | 10,696,685 | -165,901 | 0.76% | 7,582,400 |
| 2019-03-04 | 2019-02-28 | 0.668 | 10,862,586 | +15,800 | 0.78% | 7,260,000 |
| 2019-03-01 | 2019-02-27 | 0.668 | 10,846,786 | +142,201 | 0.77% | 7,249,440 |
| 2019-02-28 | 2019-02-26 | 0.689 | 10,704,585 | +15,800 | 0.76% | 7,371,200 |
| 2019-02-26 | 2019-02-22 | 0.678 | 10,688,785 | +94,801 | 0.76% | 7,252,080 |
| 2019-02-22 | 2019-02-20 | 0.597 | 10,593,984 | -39,500 | 0.76% | 6,329,520 |
| 2019-02-21 | 2019-02-19 | 0.587 | 10,633,484 | -55,301 | 0.76% | 6,245,440 |
| 2019-02-20 | 2019-02-18 | 0.597 | 10,688,785 | -86,900 | 0.76% | 6,386,160 |
| 2019-02-18 | 2019-02-14 | 0.608 | 10,775,685 | -63,201 | 0.77% | 6,547,200 |
| 2019-02-15 | 2019-02-13 | 0.597 | 10,838,886 | +189,602 | 0.77% | 6,475,840 |
| 2019-02-11 | 2019-02-04 | 0.496 | 10,649,284 | +181,701 | 0.76% | 5,284,160 |
| 2019-01-30 | 2019-01-28 | 0.451 | 10,467,583 | -39,500 | 0.75% | 4,717,000 |
| 2019-01-24 | 2019-01-22 | 0.451 | 10,507,083 | -39,501 | 0.75% | 4,734,800 |
| 2018-12-06 | 2018-12-04 | 0.456 | 10,546,584 | -197,501 | 0.75% | 4,806,000 |
| 2018-11-13 | 2018-11-09 | 0.451 | 10,744,085 | -63,201 | 0.77% | 4,841,600 |
| 2018-10-30 | 2018-10-26 | 0.446 | 10,807,286 | +7,900 | 0.77% | 4,815,360 |
| 2018-10-26 | 2018-10-24 | 0.451 | 10,799,386 | -31,600 | 0.77% | 4,866,520 |
| 2018-10-24 | 2018-10-22 | 0.476 | 10,830,986 | +165,901 | 0.77% | 5,154,960 |
| 2018-10-22 | 2018-10-18 | 0.410 | 10,665,085 | +118,501 | 0.76% | 4,374,000 |
| 2018-09-20 | 2018-09-18 | 0.476 | 10,546,584 | -7,900 | 0.75% | 5,019,600 |
| 2018-09-18 | 2018-09-14 | 0.461 | 10,554,484 | -7,900 | 0.75% | 4,863,040 |
| 2018-09-11 | 2018-09-07 | 0.476 | 10,562,384 | -7,900 | 0.75% | 5,027,120 |
| 2018-09-04 | 2018-08-31 | 0.516 | 10,570,284 | -15,800 | 0.75% | 5,459,040 |
| 2018-08-17 | 2018-08-15 | 0.501 | 10,586,084 | -23,700 | 0.76% | 5,306,400 |
| 2018-08-02 | 2018-07-31 | 0.547 | 10,609,784 | +15,800 | 0.76% | 5,801,760 |
| 2018-07-31 | 2018-07-27 | 0.567 | 10,593,984 | -7,900 | 0.76% | 6,007,680 |
| 2018-07-19 | 2018-07-17 | 0.557 | 10,601,884 | -94,801 | 0.76% | 5,904,800 |
| 2018-07-16 | 2018-07-12 | 0.557 | 10,696,685 | +23,700 | 0.76% | 5,957,600 |
| 2018-07-11 | 2018-07-09 | 0.587 | 10,672,985 | -15,800 | 0.76% | 6,268,640 |
| 2018-07-10 | 2018-07-06 | 0.577 | 10,688,785 | +94,801 | 0.76% | 6,169,680 |
| 2018-07-06 | 2018-07-04 | 0.577 | 10,593,984 | -31,600 | 0.76% | 6,114,960 |
| 2018-06-28 | 2018-06-26 | 0.638 | 10,625,584 | -31,601 | 0.76% | 6,778,800 |
| 2018-06-27 | 2018-06-25 | 0.648 | 10,657,185 | -102,700 | 0.76% | 6,906,880 |
| 2018-06-19 | 2018-06-14 | 0.759 | 10,759,885 | +102,700 | 0.77% | 8,172,000 |
| 2018-06-12 | 2018-06-08 | 0.780 | 10,657,185 | +23,701 | 0.76% | 8,309,840 |
| 2018-06-11 | 2018-06-07 | 0.790 | 10,633,484 | +55,300 | 0.76% | 8,399,040 |
| 2018-05-30 | 2018-05-28 | 0.790 | 10,578,184 | -47,400 | 0.75% | 8,355,360 |
| 2018-05-21 | 2018-05-17 | 0.780 | 10,625,584 | +7,900 | 0.76% | 8,285,200 |
| 2018-05-14 | 2018-05-10 | 0.800 | 10,617,684 | -7,900 | 0.76% | 8,494,080 |
| 2018-05-08 | 2018-05-04 | 0.800 | 10,625,584 | +15,800 | 0.76% | 8,500,400 |
| 2018-05-03 | 2018-04-30 | 0.840 | 10,609,784 | -47,401 | 0.76% | 8,917,520 |
| 2018-04-27 | 2018-04-25 | 0.800 | 10,657,185 | +23,701 | 0.76% | 8,525,680 |
| 2018-04-23 | 2018-04-19 | 0.840 | 10,633,484 | -7,900 | 0.76% | 8,937,440 |
| 2018-04-20 | 2018-04-18 | 0.820 | 10,641,384 | -94,801 | 0.76% | 8,728,560 |
| 2018-04-16 | 2018-04-12 | 0.851 | 10,736,185 | +79,000 | 0.77% | 9,132,480 |
| 2018-04-13 | 2018-04-11 | 0.891 | 10,657,185 | -23,700 | 0.76% | 9,496,960 |
| 2018-04-12 | 2018-04-10 | 0.820 | 10,680,885 | +15,800 | 0.76% | 8,760,960 |
| 2018-04-04 | 2018-03-29 | 0.830 | 10,665,085 | -39,500 | 0.76% | 8,856,000 |
| 2018-03-29 | 2018-03-27 | 0.851 | 10,704,585 | +23,700 | 0.76% | 9,105,600 |
| 2018-03-28 | 2018-03-26 | 0.840 | 10,680,885 | -237,002 | 0.76% | 8,977,280 |
| 2018-03-27 | 2018-03-23 | 0.851 | 10,917,887 | -23,700 | 0.78% | 9,287,040 |
| 2018-03-23 | 2018-03-21 | 0.911 | 10,941,587 | +94,801 | 0.78% | 9,972,000 |
| 2018-03-19 | 2018-03-15 | 0.942 | 10,846,786 | -31,600 | 0.77% | 10,215,120 |
| 2018-03-15 | 2018-03-13 | 0.952 | 10,878,386 | -7,900 | 0.78% | 10,355,040 |
| 2018-03-14 | 2018-03-12 | 0.972 | 10,886,286 | -31,601 | 0.78% | 10,583,040 |
| 2018-03-12 | 2018-03-08 | 0.922 | 10,917,887 | +79,001 | 0.78% | 10,060,960 |
| 2018-03-07 | 2018-03-05 | 0.922 | 10,838,886 | -7,900 | 0.77% | 9,988,160 |
| 2018-02-28 | 2018-02-26 | 0.962 | 10,846,786 | +39,500 | 0.77% | 10,434,800 |
| 2018-02-27 | 2018-02-23 | 0.972 | 10,807,286 | -150,101 | 0.77% | 10,506,240 |
| 2018-02-26 | 2018-02-22 | 0.962 | 10,957,387 | -23,700 | 0.78% | 10,541,200 |
| 2018-02-23 | 2018-02-21 | 0.992 | 10,981,087 | -15,800 | 0.78% | 10,897,600 |
| 2018-02-22 | 2018-02-20 | 0.962 | 10,996,887 | +23,700 | 0.78% | 10,579,200 |
| 2018-02-21 | 2018-02-15 | 0.982 | 10,973,187 | -15,800 | 0.78% | 10,778,640 |
| 2018-02-20 | 2018-02-13 | 0.932 | 10,988,987 | -39,500 | 0.78% | 10,237,760 |
| 2018-02-14 | 2018-02-12 | 0.911 | 11,028,487 | -31,601 | 0.79% | 10,051,200 |
| 2018-02-13 | 2018-02-09 | 0.922 | 11,060,088 | +7,900 | 0.79% | 10,192,000 |
| 2018-02-09 | 2018-02-07 | 0.952 | 11,052,188 | -7,900 | 0.79% | 10,520,480 |
| 2018-02-08 | 2018-02-06 | 0.952 | 11,060,088 | +134,301 | 0.79% | 10,528,000 |
| 2018-02-07 | 2018-02-05 | 1.023 | 10,925,787 | +47,401 | 0.78% | 11,174,640 |
| 2018-02-06 | 2018-02-02 | 1.043 | 10,878,386 | +63,200 | 0.78% | 11,346,480 |
| 2018-02-05 | 2018-02-01 | 1.043 | 10,815,186 | +79,001 | 0.77% | 11,280,560 |
| 2018-02-02 | 2018-01-31 | 1.073 | 10,736,185 | -150,101 | 0.77% | 11,524,320 |
| 2018-02-01 | 2018-01-30 | 1.084 | 10,886,286 | -284,403 | 0.78% | 11,795,680 |
| 2018-01-31 | 2018-01-29 | 1.114 | 11,170,689 | +102,701 | 0.80% | 12,443,200 |
| 2018-01-30 | 2018-01-26 | 1.144 | 11,067,988 | +118,501 | 0.79% | 12,665,040 |
| 2018-01-29 | 2018-01-25 | 1.124 | 10,949,487 | +23,700 | 0.78% | 12,307,680 |
| 2018-01-26 | 2018-01-24 | 1.185 | 10,925,787 | +7,900 | 0.78% | 12,944,880 |
| 2018-01-25 | 2018-01-23 | 1.124 | 10,917,887 | +63,201 | 0.78% | 12,272,160 |
| 2018-01-24 | 2018-01-22 | 1.154 | 10,854,686 | +86,901 | 0.77% | 12,530,880 |
| 2018-01-23 | 2018-01-19 | 1.154 | 10,767,785 | -31,601 | 0.77% | 12,430,560 |
| 2018-01-22 | 2018-01-18 | 1.104 | 10,799,386 | +134,301 | 0.77% | 11,920,240 |
| 2018-01-19 | 2018-01-17 | 1.084 | 10,665,085 | -134,301 | 0.76% | 11,556,000 |
| 2018-01-18 | 2018-01-16 | 1.013 | 10,799,386 | -94,800 | 0.77% | 10,936,000 |
| 2018-01-17 | 2018-01-15 | 0.972 | 10,894,186 | +39,500 | 0.78% | 10,590,720 |
| 2018-01-16 | 2018-01-12 | 1.003 | 10,854,686 | +39,500 | 0.77% | 10,882,080 |
| 2018-01-15 | 2018-01-11 | 1.013 | 10,815,186 | +55,301 | 0.77% | 10,952,000 |
| 2018-01-12 | 2018-01-10 | 1.023 | 10,759,885 | +39,500 | 0.77% | 11,004,960 |
| 2018-01-09 | 2018-01-05 | 0.962 | 10,720,385 | +79,001 | 0.77% | 10,313,200 |
| 2018-01-08 | 2018-01-04 | 0.962 | 10,641,384 | -55,301 | 0.76% | 10,237,200 |
| 2018-01-05 | 2018-01-03 | 0.952 | 10,696,685 | +71,101 | 0.76% | 10,182,080 |
| 2018-01-04 | 2018-01-02 | 0.952 | 10,625,584 | -7,900 | 0.76% | 10,114,400 |
| 2018-01-03 | 2017-12-29 | 0.901 | 10,633,484 | +7,900 | 0.76% | 9,583,520 |
| 2018-01-02 | 2017-12-28 | 0.901 | 10,625,584 | +15,800 | 0.76% | 9,576,400 |
| 2017-12-27 | 2017-12-21 | 0.932 | 10,609,784 | -23,700 | 0.76% | 9,884,480 |
| 2017-12-19 | 2017-12-15 | 0.942 | 10,633,484 | +23,700 | 0.76% | 10,014,240 |
| 2017-12-13 | 2017-12-11 | 0.952 | 10,609,784 | -39,500 | 0.76% | 10,099,360 |
| 2017-12-11 | 2017-12-07 | 0.962 | 10,649,284 | -126,401 | 0.76% | 10,244,800 |
| 2017-12-06 | 2017-12-04 | 1.033 | 10,775,685 | +79,000 | 0.77% | 11,130,240 |
| 2017-12-05 | 2017-12-01 | 1.003 | 10,696,685 | +55,301 | 0.76% | 10,723,680 |
| 2017-12-01 | 2017-11-29 | 1.003 | 10,641,384 | -181,702 | 0.76% | 10,668,240 |
| 2017-11-30 | 2017-11-28 | 1.023 | 10,823,086 | +15,800 | 0.77% | 11,069,600 |
| 2017-11-24 | 2017-11-22 | 1.043 | 10,807,286 | -23,700 | 0.77% | 11,272,320 |
| 2017-11-22 | 2017-11-20 | 0.982 | 10,830,986 | -23,700 | 0.77% | 10,638,960 |
| 2017-11-20 | 2017-11-16 | 1.023 | 10,854,686 | -63,201 | 0.77% | 11,101,920 |
| 2017-11-17 | 2017-11-15 | 1.033 | 10,917,887 | -189,601 | 0.78% | 11,277,120 |
| 2017-11-16 | 2017-11-14 | 1.043 | 11,107,488 | +86,901 | 0.79% | 11,585,440 |
| 2017-11-15 | 2017-11-13 | 1.053 | 11,020,587 | +39,500 | 0.79% | 11,606,400 |
| 2017-11-09 | 2017-11-07 | 1.084 | 10,981,087 | +39,500 | 0.78% | 11,898,400 |
| 2017-11-08 | 2017-11-06 | 1.073 | 10,941,587 | +23,700 | 0.78% | 11,744,800 |
| 2017-11-07 | 2017-11-03 | 1.084 | 10,917,887 | +23,701 | 0.78% | 11,829,920 |
| 2017-11-06 | 2017-11-02 | 1.084 | 10,894,186 | +23,700 | 0.78% | 11,804,240 |
| 2017-11-03 | 2017-11-01 | 1.084 | 10,870,486 | -23,700 | 0.78% | 11,778,560 |
| 2017-10-27 | 2017-10-25 | 1.084 | 10,894,186 | -94,801 | 0.78% | 11,804,240 |
| 2017-10-26 | 2017-10-24 | 1.073 | 10,988,987 | +23,700 | 0.78% | 11,795,680 |
| 2017-10-24 | 2017-10-20 | 1.084 | 10,965,287 | -47,400 | 0.78% | 11,881,280 |
| 2017-10-20 | 2017-10-18 | 1.094 | 11,012,687 | +15,800 | 0.79% | 12,044,160 |
| 2017-10-19 | 2017-10-17 | 1.104 | 10,996,887 | -71,101 | 0.78% | 12,138,240 |
| 2017-10-18 | 2017-10-16 | 1.124 | 11,067,988 | +213,302 | 0.79% | 12,440,880 |
| 2017-10-17 | 2017-10-13 | 1.094 | 10,854,686 | -55,301 | 0.77% | 11,871,360 |
| 2017-10-16 | 2017-10-12 | 1.084 | 10,909,987 | +15,801 | 0.78% | 11,821,361 |
| 2017-10-11 | 2017-10-09 | 1.104 | 10,894,186 | -23,701 | 0.78% | 12,024,880 |
| 2017-10-10 | 2017-10-06 | 1.114 | 10,917,887 | +23,701 | 0.78% | 12,161,600 |
| 2017-10-04 | 2017-09-29 | 1.084 | 10,894,186 | -39,501 | 0.78% | 11,804,240 |
| 2017-10-03 | 2017-09-28 | 1.084 | 10,933,687 | -47,400 | 0.78% | 11,847,040 |
| 2017-09-28 | 2017-09-26 | 1.084 | 10,981,087 | +47,400 | 0.78% | 11,898,400 |
| 2017-09-27 | 2017-09-25 | 1.084 | 10,933,687 | +31,601 | 0.78% | 11,847,040 |
| 2017-09-25 | 2017-09-21 | 1.154 | 10,902,086 | +71,100 | 0.78% | 12,585,599 |
| 2017-09-21 | 2017-09-19 | 1.124 | 10,830,986 | -31,600 | 0.77% | 12,174,480 |
| 2017-09-20 | 2017-09-18 | 1.144 | 10,862,586 | -86,901 | 0.78% | 12,430,000 |
| 2017-09-19 | 2017-09-15 | 1.094 | 10,949,487 | -23,700 | 0.78% | 11,975,040 |
| 2017-09-15 | 2017-09-13 | 1.094 | 10,973,187 | -79,001 | 0.78% | 12,000,960 |
| 2017-09-14 | 2017-09-12 | 1.104 | 11,052,188 | +15,800 | 0.79% | 12,199,280 |
| 2017-09-11 | 2017-09-07 | 1.114 | 11,036,388 | +31,601 | 0.79% | 12,293,601 |
| 2017-09-08 | 2017-09-06 | 1.094 | 11,004,787 | -15,800 | 0.79% | 12,035,520 |
| 2017-09-07 | 2017-09-05 | 1.114 | 11,020,587 | +23,700 | 0.79% | 12,276,000 |
| 2017-09-06 | 2017-09-04 | 1.104 | 10,996,887 | -71,101 | 0.78% | 12,138,240 |
| 2017-09-04 | 2017-08-31 | 1.124 | 11,067,988 | -31,600 | 0.79% | 12,440,880 |
| 2017-09-01 | 2017-08-30 | 1.134 | 11,099,588 | -94,801 | 0.79% | 12,588,800 |
| 2017-08-31 | 2017-08-29 | 1.134 | 11,194,389 | +165,902 | 0.80% | 12,696,320 |
| 2017-08-30 | 2017-08-28 | 1.165 | 11,028,487 | +31,600 | 0.79% | 12,843,199 |
| 2017-08-25 | 2017-08-22 | 1.084 | 10,996,887 | -31,600 | 0.78% | 11,915,520 |
| 2017-08-17 | 2017-08-15 | 1.084 | 11,028,487 | -15,801 | 0.79% | 11,949,759 |
| 2017-08-15 | 2017-08-11 | 1.073 | 11,044,288 | +31,601 | 0.79% | 11,855,040 |
| 2017-08-14 | 2017-08-10 | 1.104 | 11,012,687 | -7,900 | 0.79% | 12,155,680 |
| 2017-08-11 | 2017-08-09 | 1.144 | 11,020,587 | +79,000 | 0.79% | 12,610,800 |
| 2017-08-04 | 2017-08-02 | 1.185 | 10,941,587 | +55,301 | 0.78% | 12,963,600 |
| 2017-08-03 | 2017-08-01 | 1.124 | 10,886,286 | -31,601 | 0.78% | 12,236,640 |
| 2017-08-01 | 2017-07-28 | 1.063 | 10,917,887 | +31,601 | 0.78% | 11,608,800 |
| 2017-07-28 | 2017-07-26 | 1.073 | 10,886,286 | -23,701 | 0.78% | 11,685,440 |
| 2017-07-21 | 2017-07-19 | 1.114 | 10,909,987 | -102,700 | 0.78% | 12,152,801 |
| 2017-07-20 | 2017-07-18 | 1.084 | 11,012,687 | +7,900 | 0.79% | 11,932,640 |
| 2017-07-17 | 2017-07-13 | 1.124 | 11,004,787 | +55,300 | 0.79% | 12,369,840 |
| 2017-07-14 | 2017-07-12 | 1.104 | 10,949,487 | -55,300 | 0.78% | 12,085,920 |
| 2017-07-13 | 2017-07-11 | 1.104 | 11,004,787 | +94,800 | 0.79% | 12,146,960 |
| 2017-07-12 | 2017-07-10 | 1.053 | 10,909,987 | +126,401 | 0.78% | 11,489,920 |
| 2017-07-10 | 2017-07-06 | 1.043 | 10,783,586 | -7,900 | 0.77% | 11,247,600 |
| 2017-07-06 | 2017-07-04 | 1.063 | 10,791,486 | +71,101 | 0.77% | 11,474,400 |
| 2017-07-03 | 2017-06-29 | 1.094 | 10,720,385 | +39,500 | 0.77% | 11,724,480 |
| 2017-06-30 | 2017-06-28 | 1.094 | 10,680,885 | -110,601 | 0.76% | 11,681,280 |
| 2017-06-29 | 2017-06-27 | 1.104 | 10,791,486 | -23,700 | 0.77% | 11,911,520 |
| 2017-06-28 | 2017-06-26 | 1.124 | 10,815,186 | -47,400 | 0.77% | 12,156,720 |
| 2017-06-27 | 2017-06-23 | 1.104 | 10,862,586 | +47,400 | 0.78% | 11,990,000 |
| 2017-06-23 | 2017-06-21 | 1.124 | 10,815,186 | -39,500 | 0.77% | 12,156,720 |
| 2017-06-22 | 2017-06-20 | 1.114 | 10,854,686 | -15,800 | 0.77% | 12,091,200 |
| 2017-06-21 | 2017-06-19 | 1.144 | 10,870,486 | +15,800 | 0.78% | 12,439,040 |
| 2017-06-20 | 2017-06-16 | 1.084 | 10,854,686 | -47,400 | 0.77% | 11,761,440 |
| 2017-06-16 | 2017-06-14 | 1.104 | 10,902,086 | +94,800 | 0.78% | 12,033,599 |
| 2017-06-15 | 2017-06-13 | 1.084 | 10,807,286 | -213,301 | 0.77% | 11,710,080 |
| 2017-06-14 | 2017-06-12 | 1.094 | 11,020,587 | +55,300 | 0.79% | 12,052,800 |
| 2017-06-13 | 2017-06-09 | 1.134 | 10,965,287 | +47,400 | 0.78% | 12,436,480 |
| 2017-06-08 | 2017-06-06 | 1.154 | 10,917,887 | -7,900 | 0.78% | 12,603,840 |
| 2017-06-06 | 2017-06-02 | 1.185 | 10,925,787 | -63,200 | 0.78% | 12,944,880 |
| 2017-06-05 | 2017-06-01 | 1.144 | 10,988,987 | +126,401 | 0.78% | 12,574,640 |
| 2017-06-02 | 2017-05-31 | 1.165 | 10,862,586 | +39,500 | 0.78% | 12,650,000 |
| 2017-06-01 | 2017-05-29 | 1.185 | 10,823,086 | +47,401 | 0.77% | 12,823,200 |
| 2017-05-31 | 2017-05-26 | 1.165 | 10,775,685 | +126,401 | 0.77% | 12,548,799 |
| 2017-05-29 | 2017-05-25 | 1.235 | 10,649,284 | +221,201 | 0.76% | 13,156,479 |
| 2017-05-26 | 2017-05-24 | 1.023 | 10,428,083 | -39,500 | 0.74% | 10,665,600 |
| 2017-05-23 | 2017-05-19 | 1.033 | 10,467,583 | -7,900 | 0.75% | 10,812,000 |
| 2017-05-22 | 2017-05-18 | 1.023 | 10,475,483 | +79,001 | 0.75% | 10,714,080 |
| 2017-05-19 | 2017-05-17 | 1.043 | 10,396,482 | +23,700 | 0.74% | 10,843,840 |
| 2017-05-17 | 2017-05-15 | 1.063 | 10,372,782 | +79,000 | 0.74% | 11,029,200 |
| 2017-05-12 | 2017-05-10 | 1.063 | 10,293,782 | -23,700 | 0.73% | 10,945,200 |
| 2017-05-11 | 2017-05-09 | 1.053 | 10,317,482 | -31,600 | 0.74% | 10,865,920 |
| 2017-05-10 | 2017-05-08 | 1.043 | 10,349,082 | -7,900 | 0.74% | 10,794,400 |
| 2017-05-08 | 2017-05-04 | 1.053 | 10,356,982 | +23,700 | 0.74% | 10,907,520 |
| 2017-05-05 | 2017-05-02 | 1.063 | 10,333,282 | -7,900 | 0.74% | 10,987,200 |
| 2017-04-27 | 2017-04-25 | 1.063 | 10,341,182 | +23,700 | 0.74% | 10,995,600 |
| 2017-04-25 | 2017-04-21 | 1.063 | 10,317,482 | +23,700 | 0.74% | 10,970,400 |
| 2017-04-13 | 2017-04-11 | 1.124 | 10,293,782 | +23,701 | 0.73% | 11,570,640 |
| 2017-04-12 | 2017-04-10 | 1.134 | 10,270,081 | -79,001 | 0.73% | 11,647,999 |
| 2017-04-11 | 2017-04-07 | 1.144 | 10,349,082 | +39,500 | 0.74% | 11,842,400 |
| 2017-04-07 | 2017-04-05 | 1.154 | 10,309,582 | -39,500 | 0.74% | 11,901,600 |
| 2017-04-03 | 2017-03-30 | 1.154 | 10,349,082 | -94,801 | 0.74% | 11,947,200 |
| 2017-03-31 | 2017-03-29 | 1.144 | 10,443,883 | +94,801 | 0.75% | 11,950,880 |
| 2017-03-29 | 2017-03-27 | 1.175 | 10,349,082 | +102,701 | 0.74% | 12,156,800 |
| 2017-03-27 | 2017-03-23 | 1.195 | 10,246,381 | -23,700 | 0.73% | 12,243,680 |
| 2017-03-23 | 2017-03-21 | 1.215 | 10,270,081 | +79,000 | 0.73% | 12,479,999 |
| 2017-03-20 | 2017-03-16 | 1.246 | 10,191,081 | -134,301 | 0.73% | 12,693,600 |
| 2017-03-17 | 2017-03-15 | 1.195 | 10,325,382 | +47,400 | 0.74% | 12,338,080 |
| 2017-03-16 | 2017-03-14 | 1.175 | 10,277,982 | +63,201 | 0.73% | 12,073,281 |
| 2017-03-15 | 2017-03-13 | 1.185 | 10,214,781 | -55,300 | 0.73% | 12,102,480 |
| 2017-03-13 | 2017-03-09 | 1.175 | 10,270,081 | -55,301 | 0.73% | 12,063,999 |
| 2017-03-10 | 2017-03-08 | 1.205 | 10,325,382 | -79,001 | 0.74% | 12,442,640 |
| 2017-03-08 | 2017-03-06 | 1.195 | 10,404,383 | -23,700 | 0.74% | 12,432,481 |
| 2017-03-07 | 2017-03-03 | 1.195 | 10,428,083 | -39,500 | 0.74% | 12,460,800 |
| 2017-03-06 | 2017-03-02 | 1.205 | 10,467,583 | +31,600 | 0.75% | 12,614,000 |
| 2017-03-01 | 2017-02-27 | 1.215 | 10,435,983 | -79,000 | 0.74% | 12,681,600 |
| 2017-02-27 | 2017-02-23 | 1.246 | 10,514,983 | +71,100 | 0.75% | 13,097,040 |
| 2017-02-24 | 2017-02-22 | 1.246 | 10,443,883 | +102,701 | 0.75% | 13,008,480 |
| 2017-02-22 | 2017-02-20 | 1.266 | 10,341,182 | +47,400 | 0.74% | 13,090,000 |
| 2017-02-21 | 2017-02-17 | 1.256 | 10,293,782 | +173,802 | 0.73% | 12,925,760 |
| 2017-02-20 | 2017-02-16 | 1.256 | 10,119,980 | +47,400 | 0.72% | 12,707,520 |
| 2017-02-16 | 2017-02-14 | 1.235 | 10,072,580 | +47,400 | 0.72% | 12,444,000 |
| 2017-02-15 | 2017-02-13 | 1.246 | 10,025,180 | -118,500 | 0.72% | 12,486,961 |
| 2017-02-14 | 2017-02-10 | 1.225 | 10,143,680 | +31,600 | 0.72% | 12,429,119 |
| 2017-02-13 | 2017-02-09 | 1.215 | 10,112,080 | +7,900 | 0.72% | 12,288,000 |
| 2017-02-10 | 2017-02-08 | 1.246 | 10,104,180 | +71,100 | 0.72% | 12,585,360 |
| 2017-02-07 | 2017-02-03 | 1.175 | 10,033,080 | -63,200 | 0.72% | 11,785,601 |
| 2017-02-03 | 2017-02-01 | 1.185 | 10,096,280 | -15,800 | 0.72% | 11,962,080 |
| 2017-02-02 | 2017-01-27 | 1.195 | 10,112,080 | +79,000 | 0.72% | 12,083,200 |
| 2017-01-24 | 2017-01-20 | 1.185 | 10,033,080 | +7,900 | 0.72% | 11,887,201 |
| 2017-01-23 | 2017-01-19 | 1.195 | 10,025,180 | -23,700 | 0.72% | 11,979,361 |
| 2017-01-20 | 2017-01-18 | 1.205 | 10,048,880 | -71,100 | 0.72% | 12,109,440 |
| 2017-01-18 | 2017-01-16 | 1.154 | 10,119,980 | -23,700 | 0.72% | 11,682,720 |
| 2017-01-16 | 2017-01-12 | 1.165 | 10,143,680 | -39,501 | 0.72% | 11,812,799 |
| 2017-01-10 | 2017-01-06 | 1.175 | 10,183,181 | +134,301 | 0.73% | 11,961,920 |
| 2017-01-06 | 2017-01-04 | 1.165 | 10,048,880 | -15,800 | 0.72% | 11,702,400 |
| 2017-01-05 | 2017-01-03 | 1.185 | 10,064,680 | -23,700 | 0.72% | 11,924,640 |
| 2017-01-04 | 2016-12-30 | 1.195 | 10,088,380 | +79,001 | 0.72% | 12,054,880 |
| 2016-12-28 | 2016-12-22 | 1.144 | 10,009,379 | -55,301 | 0.71% | 11,453,680 |
| 2016-12-23 | 2016-12-21 | 1.185 | 10,064,680 | -23,700 | 0.72% | 11,924,640 |
| 2016-12-22 | 2016-12-20 | 1.165 | 10,088,380 | +7,900 | 0.72% | 11,748,400 |
| 2016-12-16 | 2016-12-14 | 1.215 | 10,080,480 | -55,300 | 0.72% | 12,249,600 |
| 2016-12-15 | 2016-12-13 | 1.225 | 10,135,780 | +47,400 | 0.72% | 12,419,440 |
| 2016-12-14 | 2016-12-12 | 1.185 | 10,088,380 | -39,500 | 0.72% | 11,952,720 |
| 2016-12-13 | 2016-12-09 | 1.246 | 10,127,880 | -39,501 | 0.72% | 12,614,880 |
| 2016-12-12 | 2016-12-08 | 1.286 | 10,167,381 | -23,700 | 0.73% | 13,075,920 |
| 2016-12-09 | 2016-12-07 | 1.306 | 10,191,081 | -15,800 | 0.73% | 13,312,800 |
| 2016-12-08 | 2016-12-06 | 1.347 | 10,206,881 | +15,800 | 0.73% | 13,746,880 |
| 2016-12-07 | 2016-12-05 | 1.337 | 10,191,081 | -15,800 | 0.73% | 13,622,400 |
| 2016-12-06 | 2016-12-02 | 1.387 | 10,206,881 | +7,900 | 0.73% | 14,160,320 |
| 2016-12-05 | 2016-12-01 | 1.408 | 10,198,981 | -15,800 | 0.73% | 14,355,920 |
| 2016-12-02 | 2016-11-30 | 1.408 | 10,214,781 | +55,300 | 0.73% | 14,378,160 |
| 2016-12-01 | 2016-11-29 | 1.428 | 10,159,481 | +55,301 | 0.73% | 14,506,081 |
| 2016-11-30 | 2016-11-28 | 1.448 | 10,104,180 | +158,001 | 0.72% | 14,631,760 |
| 2016-11-25 | 2016-11-23 | 1.448 | 9,946,179 | -79,001 | 0.71% | 14,402,960 |
| 2016-11-24 | 2016-11-22 | 1.468 | 10,025,180 | +94,801 | 0.72% | 14,720,401 |
| 2016-11-23 | 2016-11-21 | 1.448 | 9,930,379 | -71,100 | 0.71% | 14,380,080 |
| 2016-11-22 | 2016-11-18 | 1.428 | 10,001,479 | -55,301 | 0.71% | 14,280,480 |
| 2016-11-21 | 2016-11-17 | 1.448 | 10,056,780 | +15,800 | 0.72% | 14,563,120 |
| 2016-11-16 | 2016-11-14 | 1.468 | 10,040,980 | -63,200 | 0.72% | 14,743,601 |
| 2016-11-15 | 2016-11-11 | 1.458 | 10,104,180 | -205,402 | 0.72% | 14,734,080 |
| 2016-11-14 | 2016-11-10 | 1.408 | 10,309,582 | +47,401 | 0.74% | 14,511,600 |
| 2016-11-11 | 2016-11-09 | 1.367 | 10,262,181 | -150,102 | 0.73% | 14,029,199 |
| 2016-11-10 | 2016-11-08 | 1.397 | 10,412,283 | +31,601 | 0.74% | 14,550,721 |
| 2016-11-09 | 2016-11-07 | 1.397 | 10,380,682 | +102,700 | 0.74% | 14,506,560 |
| 2016-11-08 | 2016-11-04 | 1.377 | 10,277,982 | -7,900 | 0.73% | 14,154,881 |
| 2016-11-03 | 2016-11-01 | 1.408 | 10,285,882 | +31,601 | 0.73% | 14,478,241 |
| 2016-11-01 | 2016-10-28 | 1.408 | 10,254,281 | +15,800 | 0.73% | 14,433,760 |
| 2016-10-28 | 2016-10-26 | 1.408 | 10,238,481 | +23,700 | 0.73% | 14,411,520 |
| 2016-10-27 | 2016-10-25 | 1.428 | 10,214,781 | +47,400 | 0.73% | 14,585,040 |
| 2016-10-26 | 2016-10-24 | 1.448 | 10,167,381 | +173,802 | 0.73% | 14,723,281 |
| 2016-10-25 | 2016-10-20 | 1.397 | 9,993,579 | -23,700 | 0.71% | 13,965,600 |
| 2016-10-24 | 2016-10-19 | 1.397 | 10,017,279 | +31,600 | 0.71% | 13,998,719 |
| 2016-10-20 | 2016-10-18 | 1.408 | 9,985,679 | -23,700 | 0.71% | 14,055,680 |
| 2016-10-19 | 2016-10-17 | 1.377 | 10,009,379 | +23,700 | 0.71% | 13,784,959 |
| 2016-10-17 | 2016-10-13 | 1.408 | 9,985,679 | -23,700 | 0.71% | 14,055,680 |
| 2016-10-14 | 2016-10-12 | 1.418 | 10,009,379 | -47,401 | 0.71% | 14,190,399 |
| 2016-10-13 | 2016-10-11 | 1.438 | 10,056,780 | +23,700 | 0.72% | 14,461,280 |
| 2016-10-12 | 2016-10-07 | 1.438 | 10,033,080 | +31,601 | 0.72% | 14,427,201 |
| 2016-10-11 | 2016-10-06 | 1.458 | 10,001,479 | -23,701 | 0.71% | 14,584,320 |
| 2016-10-06 | 2016-10-04 | 1.448 | 10,025,180 | -126,401 | 0.72% | 14,517,361 |
| 2016-10-04 | 2016-09-30 | 1.387 | 10,151,581 | +47,401 | 0.72% | 14,083,601 |
| 2016-10-03 | 2016-09-29 | 1.418 | 10,104,180 | +23,700 | 0.72% | 14,324,800 |
| 2016-09-29 | 2016-09-27 | 1.387 | 10,080,480 | -47,400 | 0.72% | 13,984,960 |
| 2016-09-28 | 2016-09-26 | 1.377 | 10,127,880 | -15,800 | 0.72% | 13,948,160 |
| 2016-09-27 | 2016-09-23 | 1.408 | 10,143,680 | -31,601 | 0.72% | 14,278,079 |
| 2016-09-26 | 2016-09-22 | 1.418 | 10,175,281 | +39,501 | 0.73% | 14,425,600 |
| 2016-09-23 | 2016-09-21 | 1.438 | 10,135,780 | +15,800 | 0.72% | 14,574,879 |
| 2016-09-21 | 2016-09-19 | 1.408 | 10,119,980 | +55,300 | 0.72% | 14,244,720 |
| 2016-09-20 | 2016-09-15 | 1.408 | 10,064,680 | -15,800 | 0.72% | 14,166,880 |
| 2016-09-19 | 2016-09-14 | 1.397 | 10,080,480 | +31,600 | 0.72% | 14,087,040 |
| 2016-09-15 | 2016-09-13 | 1.377 | 10,048,880 | -47,400 | 0.72% | 13,839,360 |
| 2016-09-14 | 2016-09-12 | 1.377 | 10,096,280 | -55,301 | 0.72% | 13,904,640 |
| 2016-09-13 | 2016-09-09 | 1.458 | 10,151,581 | +71,101 | 0.72% | 14,803,201 |
| 2016-09-12 | 2016-09-08 | 1.418 | 10,080,480 | -31,600 | 0.72% | 14,291,200 |
| 2016-09-09 | 2016-09-07 | 1.418 | 10,112,080 | +31,600 | 0.72% | 14,336,000 |
| 2016-09-08 | 2016-09-06 | 1.418 | 10,080,480 | +15,800 | 0.72% | 14,291,200 |
| 2016-09-07 | 2016-09-05 | 1.408 | 10,064,680 | +15,800 | 0.72% | 14,166,880 |
| 2016-09-02 | 2016-08-31 | 1.387 | 10,048,880 | +31,601 | 0.72% | 13,941,120 |
| 2016-09-01 | 2016-08-30 | 1.428 | 10,017,279 | -23,701 | 0.71% | 14,303,039 |
| 2016-08-31 | 2016-08-29 | 1.347 | 10,040,980 | -23,700 | 0.72% | 13,523,440 |
| 2016-08-30 | 2016-08-26 | 1.377 | 10,064,680 | -23,700 | 0.72% | 13,861,120 |
| 2016-08-29 | 2016-08-25 | 1.357 | 10,088,380 | -63,201 | 0.72% | 13,689,440 |
| 2016-08-26 | 2016-08-24 | 1.377 | 10,151,581 | +15,801 | 0.72% | 13,980,801 |
| 2016-08-25 | 2016-08-23 | 1.387 | 10,135,780 | -23,701 | 0.72% | 14,061,679 |
| 2016-08-23 | 2016-08-19 | 1.357 | 10,159,481 | +15,801 | 0.73% | 13,785,921 |
| 2016-08-22 | 2016-08-18 | 1.387 | 10,143,680 | +126,401 | 0.72% | 14,072,639 |
| 2016-08-19 | 2016-08-17 | 1.387 | 10,017,279 | +102,700 | 0.71% | 13,897,279 |
| 2016-08-18 | 2016-08-16 | 1.499 | 9,914,579 | -150,101 | 0.71% | 14,859,201 |
| 2016-08-17 | 2016-08-15 | 1.509 | 10,064,680 | -7,900 | 0.72% | 15,186,080 |
| 2016-08-16 | 2016-08-12 | 1.397 | 10,072,580 | +47,400 | 0.72% | 14,076,000 |
| 2016-08-15 | 2016-08-11 | 1.418 | 10,025,180 | -355,502 | 0.72% | 14,212,801 |
| 2016-08-12 | 2016-08-10 | 1.276 | 10,380,682 | -39,501 | 0.74% | 13,245,120 |
| 2016-08-11 | 2016-08-09 | 1.276 | 10,420,183 | -31,600 | 0.74% | 13,295,520 |
| 2016-08-10 | 2016-08-08 | 1.266 | 10,451,783 | +55,301 | 0.75% | 13,230,000 |
| 2016-07-28 | 2016-07-26 | 1.256 | 10,396,482 | +102,700 | 0.74% | 13,054,719 |
| 2016-07-27 | 2016-07-25 | 1.235 | 10,293,782 | -39,500 | 0.73% | 12,717,280 |
| 2016-07-25 | 2016-07-21 | 1.246 | 10,333,282 | -15,800 | 0.74% | 12,870,720 |
| 2016-07-22 | 2016-07-20 | 1.266 | 10,349,082 | -39,500 | 0.74% | 13,100,000 |
| 2016-07-20 | 2016-07-18 | 1.235 | 10,388,582 | +31,600 | 0.74% | 12,834,400 |
| 2016-07-14 | 2016-07-12 | 1.235 | 10,356,982 | -7,900 | 0.74% | 12,795,360 |
| 2016-07-13 | 2016-07-11 | 1.215 | 10,364,882 | -150,101 | 0.74% | 12,595,200 |
| 2016-07-11 | 2016-07-07 | 1.246 | 10,514,983 | -7,900 | 0.75% | 13,097,040 |
| 2016-07-08 | 2016-07-06 | 1.225 | 10,522,883 | +15,800 | 0.75% | 12,893,759 |
| 2016-07-07 | 2016-07-05 | 1.235 | 10,507,083 | +15,800 | 0.75% | 12,980,800 |
| 2016-07-05 | 2016-06-30 | 1.246 | 10,491,283 | +79,000 | 0.75% | 13,067,520 |
| 2016-07-04 | 2016-06-29 | 1.266 | 10,412,283 | +7,900 | 0.74% | 13,180,001 |
| 2016-06-30 | 2016-06-28 | 1.276 | 10,404,383 | -126,401 | 0.74% | 13,275,361 |
| 2016-06-29 | 2016-06-27 | 1.266 | 10,530,784 | +31,601 | 0.75% | 13,330,001 |
| 2016-06-28 | 2016-06-24 | 1.235 | 10,499,183 | +55,300 | 0.75% | 12,971,040 |
| 2016-06-27 | 2016-06-23 | 1.286 | 10,443,883 | -23,700 | 0.75% | 13,431,520 |
| 2016-06-24 | 2016-06-22 | 1.306 | 10,467,583 | +71,101 | 0.75% | 13,674,000 |
| 2016-06-23 | 2016-06-21 | 1.276 | 10,396,482 | -39,501 | 0.74% | 13,265,279 |
| 2016-06-22 | 2016-06-20 | 1.225 | 10,435,983 | +23,700 | 0.74% | 12,787,280 |
| 2016-06-20 | 2016-06-16 | 1.195 | 10,412,283 | -7,900 | 0.74% | 12,441,921 |
| 2016-06-17 | 2016-06-15 | 1.205 | 10,420,183 | +7,900 | 0.74% | 12,556,880 |
| 2016-06-16 | 2016-06-14 | 1.185 | 10,412,283 | -229,101 | 0.74% | 12,336,480 |
| 2016-06-15 | 2016-06-13 | 1.195 | 10,641,384 | -181,702 | 0.76% | 12,715,680 |
| 2016-06-14 | 2016-06-10 | 1.246 | 10,823,086 | -323,902 | 0.77% | 13,480,800 |
| 2016-06-13 | 2016-06-08 | 1.276 | 11,146,988 | -15,801 | 0.80% | 14,222,879 |
| 2016-06-10 | 2016-06-07 | 1.327 | 11,162,789 | +632,005 | 0.80% | 14,809,117 |
| 2016-06-08 | 2016-06-06 | 1.306 | 10,530,784 | +120,203 | 0.75% | 13,755,734 |
| 2016-06-07 | 2016-06-03 | 1.327 | 10,410,581 | -7,839 | 0.75% | 13,811,200 |
| 2016-06-03 | 2016-06-01 | 1.265 | 10,418,420 | +47,035 | 0.75% | 13,183,680 |
| 2016-06-01 | 2016-05-30 | 1.245 | 10,371,385 | -23,517 | 0.75% | 12,912,481 |
| 2016-05-31 | 2016-05-27 | 1.245 | 10,394,902 | +39,196 | 0.75% | 12,941,759 |
| 2016-05-23 | 2016-05-19 | 1.153 | 10,355,706 | -39,196 | 0.74% | 11,941,840 |
| 2016-05-18 | 2016-05-16 | 1.194 | 10,394,902 | +15,678 | 0.75% | 12,411,359 |
| 2016-05-17 | 2016-05-13 | 1.184 | 10,379,224 | -7,839 | 0.75% | 12,286,720 |
| 2016-05-13 | 2016-05-11 | 1.225 | 10,387,063 | -7,839 | 0.75% | 12,720,000 |
| 2016-05-12 | 2016-05-10 | 1.235 | 10,394,902 | +7,839 | 0.75% | 12,835,679 |
| 2016-05-09 | 2016-05-05 | 1.276 | 10,387,063 | +7,839 | 0.75% | 13,250,000 |
| 2016-05-06 | 2016-05-04 | 1.276 | 10,379,224 | -7,839 | 0.75% | 13,240,000 |
| 2016-04-29 | 2016-04-27 | 1.316 | 10,387,063 | -23,518 | 0.75% | 13,674,000 |
| 2016-04-28 | 2016-04-26 | 1.337 | 10,410,581 | +62,714 | 0.75% | 13,917,440 |
| 2016-04-27 | 2016-04-25 | 1.337 | 10,347,867 | -94,071 | 0.74% | 13,833,600 |
| 2016-04-26 | 2016-04-22 | 1.367 | 10,441,938 | +70,553 | 0.75% | 14,279,040 |
| 2016-04-25 | 2016-04-21 | 1.337 | 10,371,385 | -47,035 | 0.75% | 13,865,041 |
| 2016-04-21 | 2016-04-19 | 1.337 | 10,418,420 | +31,357 | 0.75% | 13,927,920 |
| 2016-04-19 | 2016-04-15 | 1.296 | 10,387,063 | -164,625 | 0.75% | 13,462,000 |
| 2016-04-18 | 2016-04-14 | 1.327 | 10,551,688 | -15,679 | 0.76% | 13,998,400 |
| 2016-04-15 | 2016-04-13 | 1.337 | 10,567,367 | -70,554 | 0.76% | 14,127,040 |
| 2016-04-14 | 2016-04-12 | 1.286 | 10,637,921 | -23,517 | 0.77% | 13,678,561 |
| 2016-04-13 | 2016-04-11 | 1.306 | 10,661,438 | +133,268 | 0.77% | 13,926,399 |
| 2016-04-12 | 2016-04-08 | 1.235 | 10,528,170 | +31,357 | 0.76% | 13,000,239 |
| 2016-04-11 | 2016-04-07 | 1.235 | 10,496,813 | -23,518 | 0.75% | 12,961,520 |
| 2016-04-08 | 2016-04-06 | 1.255 | 10,520,331 | -54,875 | 0.76% | 13,205,280 |
| 2016-04-07 | 2016-04-05 | 1.245 | 10,575,206 | -15,679 | 0.76% | 13,166,240 |
| 2016-04-06 | 2016-04-01 | 1.245 | 10,590,885 | -54,875 | 0.76% | 13,185,760 |
| 2016-04-01 | 2016-03-30 | 1.296 | 10,645,760 | -141,107 | 0.77% | 13,797,280 |
| 2016-03-31 | 2016-03-29 | 1.255 | 10,786,867 | +109,750 | 0.78% | 13,539,840 |
| 2016-03-30 | 2016-03-24 | 1.276 | 10,677,117 | -62,714 | 0.77% | 13,620,000 |
| 2016-03-29 | 2016-03-23 | 1.337 | 10,739,831 | -180,304 | 0.77% | 14,357,600 |
| 2016-03-24 | 2016-03-22 | 1.327 | 10,920,135 | -15,679 | 0.79% | 14,487,200 |
| 2016-03-23 | 2016-03-21 | 1.367 | 10,935,814 | -313,571 | 0.79% | 14,954,400 |
| 2016-03-22 | 2016-03-18 | 1.235 | 11,249,385 | +486,036 | 0.81% | 13,890,800 |
| 2016-03-21 | 2016-03-17 | 1.194 | 10,763,349 | -15,679 | 0.77% | 12,851,280 |
| 2016-03-17 | 2016-03-15 | 1.194 | 10,779,028 | +15,679 | 0.78% | 12,870,000 |
| 2016-03-16 | 2016-03-14 | 1.194 | 10,763,349 | -39,197 | 0.77% | 12,851,280 |
| 2016-03-15 | 2016-03-11 | 1.184 | 10,802,546 | -70,553 | 0.78% | 12,787,840 |
| 2016-03-14 | 2016-03-10 | 1.153 | 10,873,099 | +15,678 | 0.78% | 12,538,480 |
| 2016-03-10 | 2016-03-08 | 1.174 | 10,857,421 | +15,679 | 0.78% | 12,742,000 |
| 2016-03-09 | 2016-03-07 | 1.204 | 10,841,742 | +54,875 | 0.78% | 13,055,520 |
| 2016-03-08 | 2016-03-04 | 1.194 | 10,786,867 | -7,839 | 0.78% | 12,879,360 |
| 2016-03-04 | 2016-03-02 | 1.163 | 10,794,706 | +54,875 | 0.78% | 12,558,240 |
| 2016-03-03 | 2016-03-01 | 1.102 | 10,739,831 | -70,554 | 0.77% | 11,836,800 |
| 2016-03-02 | 2016-02-29 | 1.092 | 10,810,385 | -23,518 | 0.78% | 11,804,240 |
| 2016-02-25 | 2016-02-23 | 1.133 | 10,833,903 | -7,839 | 0.78% | 12,272,160 |
| 2016-02-24 | 2016-02-22 | 1.143 | 10,841,742 | -94,072 | 0.78% | 12,391,680 |
| 2016-02-23 | 2016-02-19 | 1.092 | 10,935,814 | +39,197 | 0.79% | 11,941,200 |
| 2016-02-19 | 2016-02-17 | 1.092 | 10,896,617 | -39,197 | 0.79% | 11,898,400 |
| 2016-02-18 | 2016-02-16 | 1.082 | 10,935,814 | +39,197 | 0.79% | 11,829,600 |
| 2016-02-17 | 2016-02-15 | 1.072 | 10,896,617 | +7,839 | 0.79% | 11,676,000 |
| 2016-02-16 | 2016-02-12 | 1.021 | 10,888,778 | +47,036 | 0.79% | 11,112,000 |
| 2016-02-05 | 2016-02-03 | 1.082 | 10,841,742 | +7,839 | 0.78% | 11,727,840 |
| 2016-02-03 | 2016-02-01 | 1.082 | 10,833,903 | -47,036 | 0.78% | 11,719,360 |
| 2016-02-02 | 2016-01-29 | 1.123 | 10,880,939 | +7,840 | 0.79% | 12,214,400 |
| 2016-01-29 | 2016-01-27 | 1.051 | 10,873,099 | -101,911 | 0.79% | 11,428,880 |
| 2016-01-27 | 2016-01-25 | 1.102 | 10,975,010 | +31,357 | 0.79% | 12,096,000 |
| 2016-01-25 | 2016-01-21 | 1.051 | 10,943,653 | -7,839 | 0.79% | 11,503,040 |
| 2016-01-22 | 2016-01-20 | 1.112 | 10,951,492 | -7,840 | 0.79% | 12,181,840 |
| 2016-01-21 | 2016-01-19 | 1.174 | 10,959,332 | +39,197 | 0.79% | 12,861,601 |
| 2016-01-20 | 2016-01-18 | 1.102 | 10,920,135 | +86,232 | 0.79% | 12,035,520 |
| 2016-01-19 | 2016-01-15 | 1.112 | 10,833,903 | +15,679 | 0.78% | 12,051,040 |
| 2016-01-15 | 2016-01-13 | 1.174 | 10,818,224 | +23,518 | 0.78% | 12,696,000 |
| 2016-01-14 | 2016-01-12 | 1.174 | 10,794,706 | -31,358 | 0.78% | 12,668,400 |
| 2016-01-12 | 2016-01-08 | 1.245 | 10,826,064 | +39,197 | 0.78% | 13,478,561 |
| 2016-01-11 | 2016-01-07 | 1.235 | 10,786,867 | -180,304 | 0.78% | 13,319,680 |
| 2016-01-08 | 2016-01-06 | 1.276 | 10,967,171 | -62,714 | 0.79% | 13,990,000 |
| 2016-01-07 | 2016-01-05 | 1.276 | 11,029,885 | +180,304 | 0.80% | 14,070,000 |
| 2016-01-05 | 2015-12-31 | 1.316 | 10,849,581 | +70,553 | 0.78% | 14,282,879 |
| 2016-01-04 | 2015-12-29 | 1.327 | 10,779,028 | +15,679 | 0.78% | 14,300,000 |
| 2015-12-30 | 2015-12-28 | 1.347 | 10,763,349 | -172,465 | 0.78% | 14,498,880 |
| 2015-12-29 | 2015-12-24 | 1.347 | 10,935,814 | -31,357 | 0.79% | 14,731,200 |
| 2015-12-23 | 2015-12-21 | 1.316 | 10,967,171 | -78,393 | 0.79% | 14,437,680 |
| 2015-12-22 | 2015-12-18 | 1.306 | 11,045,564 | -39,196 | 0.80% | 14,428,160 |
| 2015-12-18 | 2015-12-16 | 1.306 | 11,084,760 | +70,553 | 0.80% | 14,479,360 |
| 2015-12-16 | 2015-12-14 | 1.265 | 11,014,207 | +70,554 | 0.80% | 13,937,601 |
| 2015-12-11 | 2015-12-09 | 1.327 | 10,943,653 | +70,554 | 0.79% | 14,518,400 |
| 2015-12-10 | 2015-12-08 | 1.337 | 10,873,099 | -47,036 | 0.79% | 14,535,760 |
| 2015-12-08 | 2015-12-04 | 1.378 | 10,920,135 | -344,929 | 0.79% | 15,044,400 |
| 2015-12-07 | 2015-12-03 | 1.388 | 11,265,064 | +7,839 | 0.81% | 15,634,560 |
| 2015-12-04 | 2015-12-02 | 1.418 | 11,257,225 | +141,108 | 0.81% | 15,968,320 |
| 2015-12-03 | 2015-12-01 | 1.378 | 11,116,117 | -15,679 | 0.80% | 15,314,399 |
| 2015-12-01 | 2015-11-27 | 1.357 | 11,131,796 | -180,304 | 0.80% | 15,108,800 |
| 2015-11-30 | 2015-11-26 | 1.418 | 11,312,100 | -31,357 | 0.82% | 16,046,160 |
| 2015-11-27 | 2015-11-25 | 1.449 | 11,343,457 | +23,518 | 0.82% | 16,437,920 |
| 2015-11-26 | 2015-11-24 | 1.408 | 11,319,939 | +23,518 | 0.82% | 15,941,760 |
| 2015-11-24 | 2015-11-20 | 1.439 | 11,296,421 | -23,518 | 0.82% | 16,254,480 |
| 2015-11-23 | 2015-11-19 | 1.378 | 11,319,939 | +141,107 | 0.82% | 15,595,200 |
| 2015-11-20 | 2015-11-18 | 1.378 | 11,178,832 | -94,071 | 0.81% | 15,400,800 |
| 2015-11-19 | 2015-11-17 | 1.367 | 11,272,903 | +180,303 | 0.81% | 15,415,360 |
| 2015-11-18 | 2015-11-16 | 1.388 | 11,092,600 | +141,108 | 0.80% | 15,395,201 |
| 2015-11-17 | 2015-11-13 | 1.500 | 10,951,492 | +54,875 | 0.79% | 16,428,720 |
| 2015-11-16 | 2015-11-12 | 1.531 | 10,896,617 | -78,393 | 0.79% | 16,680,000 |
| 2015-11-13 | 2015-11-11 | 1.531 | 10,975,010 | +39,196 | 0.79% | 16,800,000 |
| 2015-11-12 | 2015-11-10 | 1.541 | 10,935,814 | -101,910 | 0.79% | 16,851,601 |
| 2015-11-11 | 2015-11-09 | 1.490 | 11,037,724 | +164,625 | 0.80% | 16,445,439 |
| 2015-11-10 | 2015-11-06 | 1.531 | 10,873,099 | -78,393 | 0.79% | 16,644,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 10,951,492 | -478,197 | 0.79% | 15,311,120 |
| 2015-11-06 | 2015-11-04 | 1.418 | 11,429,689 | -525,233 | 0.83% | 16,212,960 |
| 2015-11-04 | 2015-11-02 | 1.214 | 11,954,922 | -78,393 | 0.86% | 14,518,000 |
| 2015-10-30 | 2015-10-28 | 1.225 | 12,033,315 | +7,840 | 0.87% | 14,736,000 |
| 2015-10-29 | 2015-10-27 | 1.235 | 12,025,475 | +62,714 | 0.87% | 14,849,120 |
| 2015-10-28 | 2015-10-26 | 1.235 | 11,962,761 | -39,196 | 0.86% | 14,771,680 |
| 2015-10-27 | 2015-10-23 | 1.276 | 12,001,957 | +15,678 | 0.87% | 15,309,999 |
| 2015-10-26 | 2015-10-22 | 1.245 | 11,986,279 | +15,679 | 0.87% | 14,923,040 |
| 2015-10-23 | 2015-10-20 | 1.265 | 11,970,600 | -78,393 | 0.86% | 15,147,840 |
| 2015-10-22 | 2015-10-19 | 1.286 | 12,048,993 | +62,714 | 0.87% | 15,492,960 |
| 2015-10-20 | 2015-10-16 | 1.306 | 11,986,279 | -415,482 | 0.87% | 15,656,960 |
| 2015-10-19 | 2015-10-15 | 1.306 | 12,401,761 | -148,947 | 0.90% | 16,199,679 |
| 2015-10-16 | 2015-10-14 | 1.255 | 12,550,708 | -344,929 | 0.91% | 15,753,840 |
| 2015-10-15 | 2015-10-13 | 1.286 | 12,895,637 | +39,197 | 0.93% | 16,581,600 |
| 2015-10-14 | 2015-10-12 | 1.306 | 12,856,440 | -384,126 | 0.93% | 16,793,599 |
| 2015-10-13 | 2015-10-09 | 1.214 | 13,240,566 | -94,071 | 0.96% | 16,079,280 |
| 2015-10-12 | 2015-10-08 | 1.225 | 13,334,637 | +15,678 | 0.96% | 16,329,600 |
| 2015-10-09 | 2015-10-07 | 1.265 | 13,318,959 | -23,518 | 0.97% | 16,854,080 |
| 2015-10-08 | 2015-10-06 | 1.163 | 13,342,477 | +78,393 | 0.97% | 15,522,240 |
| 2015-10-07 | 2015-10-05 | 1.163 | 13,264,084 | -23,518 | 0.97% | 15,431,040 |
| 2015-10-05 | 2015-09-30 | 1.123 | 13,287,602 | +148,947 | 0.97% | 14,916,001 |
| 2015-09-30 | 2015-09-25 | 1.143 | 13,138,655 | -15,679 | 0.96% | 15,016,960 |
| 2015-09-29 | 2015-09-24 | 1.143 | 13,154,334 | -15,678 | 0.96% | 15,034,881 |
| 2015-09-24 | 2015-09-22 | 1.174 | 13,170,012 | +78,393 | 0.96% | 15,456,000 |
| 2015-09-22 | 2015-09-18 | 1.163 | 13,091,619 | -7,840 | 0.95% | 15,230,400 |
| 2015-09-21 | 2015-09-17 | 1.163 | 13,099,459 | +62,715 | 0.95% | 15,239,521 |
| 2015-09-17 | 2015-09-15 | 1.133 | 13,036,744 | +39,196 | 0.95% | 14,767,440 |
| 2015-09-16 | 2015-09-14 | 1.143 | 12,997,548 | +125,429 | 0.95% | 14,855,680 |
| 2015-09-11 | 2015-09-09 | 1.204 | 12,872,119 | +148,947 | 0.94% | 15,500,480 |
| 2015-09-07 | 2015-09-02 | 1.092 | 12,723,172 | -7,840 | 0.93% | 13,892,880 |
| 2015-09-02 | 2015-08-31 | 1.153 | 12,731,012 | -329,250 | 0.93% | 14,680,960 |
| 2015-09-01 | 2015-08-28 | 1.225 | 13,060,262 | -7,839 | 0.95% | 15,993,600 |
| 2015-08-28 | 2015-08-26 | 1.123 | 13,068,101 | +15,678 | 0.95% | 14,669,600 |
| 2015-08-27 | 2015-08-25 | 1.153 | 13,052,423 | +219,500 | 0.95% | 15,051,600 |
| 2015-08-26 | 2015-08-24 | 1.133 | 12,832,923 | -7,839 | 0.93% | 14,536,561 |
| 2015-08-25 | 2015-08-21 | 1.276 | 12,840,762 | +109,750 | 0.93% | 16,380,000 |
| 2015-08-21 | 2015-08-19 | 1.449 | 12,731,012 | +15,679 | 0.93% | 18,448,640 |
| 2015-08-20 | 2015-08-18 | 1.449 | 12,715,333 | +39,196 | 0.93% | 18,425,920 |
| 2015-08-18 | 2015-08-14 | 1.531 | 12,676,137 | -7,839 | 0.92% | 19,404,000 |
| 2015-08-17 | 2015-08-13 | 1.541 | 12,683,976 | -54,875 | 0.92% | 19,545,440 |
| 2015-08-14 | 2015-08-12 | 1.572 | 12,738,851 | -117,589 | 0.93% | 20,020,000 |
| 2015-08-13 | 2015-08-11 | 1.490 | 12,856,440 | +54,875 | 0.94% | 19,155,199 |
| 2015-08-12 | 2015-08-10 | 1.521 | 12,801,565 | +101,910 | 0.93% | 19,465,359 |
| 2015-08-07 | 2015-08-05 | 1.449 | 12,699,655 | -7,839 | 0.92% | 18,403,201 |
| 2015-08-05 | 2015-08-03 | 1.439 | 12,707,494 | -23,518 | 0.93% | 18,284,880 |
| 2015-08-04 | 2015-07-31 | 1.439 | 12,731,012 | +39,197 | 0.93% | 18,318,720 |
| 2015-08-03 | 2015-07-30 | 1.470 | 12,691,815 | +39,196 | 0.92% | 18,650,880 |
| 2015-07-31 | 2015-07-29 | 1.490 | 12,652,619 | -7,839 | 0.92% | 18,851,520 |
| 2015-07-30 | 2015-07-28 | 1.500 | 12,660,458 | +164,625 | 0.92% | 18,992,400 |
| 2015-07-29 | 2015-07-27 | 1.459 | 12,495,833 | +62,714 | 0.91% | 18,235,360 |
| 2015-07-28 | 2015-07-24 | 1.612 | 12,433,119 | -156,785 | 0.91% | 20,047,041 |
| 2015-07-24 | 2015-07-22 | 1.572 | 12,589,904 | -7,840 | 0.92% | 19,785,919 |
| 2015-07-22 | 2015-07-20 | 1.623 | 12,597,744 | -101,911 | 0.92% | 20,441,040 |
| 2015-07-21 | 2015-07-17 | 1.643 | 12,699,655 | +15,679 | 0.92% | 20,865,601 |
| 2015-07-20 | 2015-07-16 | 1.602 | 12,683,976 | -39,196 | 0.92% | 20,322,080 |
| 2015-07-17 | 2015-07-15 | 1.582 | 12,723,172 | +39,196 | 0.93% | 20,125,199 |
| 2015-07-16 | 2015-07-14 | 1.643 | 12,683,976 | -7,839 | 0.92% | 20,839,840 |
| 2015-07-15 | 2015-07-13 | 1.674 | 12,691,815 | -39,197 | 0.92% | 21,241,280 |
| 2015-07-14 | 2015-07-10 | 1.602 | 12,731,012 | +156,786 | 0.93% | 20,397,440 |
| 2015-07-13 | 2015-07-09 | 1.439 | 12,574,226 | +62,714 | 0.92% | 18,093,120 |
| 2015-07-10 | 2015-07-08 | 1.102 | 12,511,512 | +423,322 | 0.91% | 13,789,441 |
| 2015-07-09 | 2015-07-07 | 1.286 | 12,088,190 | +290,054 | 0.88% | 15,543,360 |
| 2015-07-08 | 2015-07-06 | 1.572 | 11,798,136 | -156,786 | 0.86% | 18,541,600 |
| 2015-07-07 | 2015-07-03 | 1.745 | 11,954,922 | +141,108 | 0.87% | 20,862,000 |
| 2015-07-06 | 2015-07-02 | 1.929 | 11,813,814 | +148,946 | 0.86% | 22,785,839 |
| 2015-07-03 | 2015-06-30 | 2.061 | 11,664,868 | +31,357 | 0.85% | 24,046,080 |
| 2015-07-02 | 2015-06-29 | 2.051 | 11,633,511 | -297,893 | 0.85% | 23,862,721 |
| 2015-06-30 | 2015-06-26 | 2.123 | 11,931,404 | -54,875 | 0.87% | 25,326,080 |
| 2015-06-29 | 2015-06-25 | 2.061 | 11,986,279 | +39,197 | 0.87% | 24,708,640 |
| 2015-06-26 | 2015-06-24 | 2.112 | 11,947,082 | +15,678 | 0.87% | 25,237,439 |
| 2015-06-25 | 2015-06-23 | 2.133 | 11,931,404 | +23,518 | 0.87% | 25,447,840 |
| 2015-06-24 | 2015-06-22 | 2.123 | 11,907,886 | +62,714 | 0.87% | 25,276,160 |
| 2015-06-23 | 2015-06-19 | 2.102 | 11,845,172 | -117,589 | 0.86% | 24,901,281 |
| 2015-06-22 | 2015-06-18 | 2.174 | 11,962,761 | -195,982 | 0.87% | 26,003,040 |
| 2015-06-19 | 2015-06-17 | 2.118 | 12,158,743 | +15,678 | 0.89% | 25,747,964 |
| 2015-06-18 | 2015-06-16 | 2.077 | 12,143,065 | +88,421 | 0.88% | 25,215,448 |
| 2015-06-17 | 2015-06-15 | 2.118 | 12,054,644 | +46,693 | 0.88% | 25,527,519 |
| 2015-06-16 | 2015-06-12 | 2.251 | 12,007,951 | -54,476 | 0.88% | 27,033,360 |
| 2015-06-15 | 2015-06-11 | 2.087 | 12,062,427 | -70,040 | 0.88% | 25,172,001 |
| 2015-06-12 | 2015-06-10 | 2.035 | 12,132,467 | -342,417 | 0.89% | 24,694,561 |
| 2015-06-11 | 2015-06-09 | 1.994 | 12,474,884 | +77,822 | 0.91% | 24,878,560 |
| 2015-06-10 | 2015-06-08 | 2.107 | 12,397,062 | +101,169 | 0.91% | 26,125,201 |
| 2015-06-09 | 2015-06-05 | 2.107 | 12,295,893 | +15,564 | 0.90% | 25,912,000 |
| 2015-06-08 | 2015-06-04 | 2.169 | 12,280,329 | -155,644 | 0.90% | 26,636,641 |
| 2015-06-05 | 2015-06-03 | 2.138 | 12,435,973 | +147,862 | 0.91% | 26,590,721 |
| 2015-06-04 | 2015-06-02 | 2.190 | 12,288,111 | +178,991 | 0.90% | 26,906,161 |
| 2015-06-03 | 2015-06-01 | 2.262 | 12,109,120 | +505,844 | 0.89% | 27,385,600 |
| 2015-06-01 | 2015-05-28 | 2.313 | 11,603,276 | +661,488 | 0.85% | 26,838,000 |
| 2015-05-29 | 2015-05-27 | 2.395 | 10,941,788 | +54,475 | 0.80% | 26,207,839 |
| 2015-05-28 | 2015-05-26 | 2.426 | 10,887,313 | -46,693 | 0.80% | 26,413,121 |
| 2015-05-27 | 2015-05-22 | 2.364 | 10,934,006 | +46,693 | 0.80% | 25,852,000 |
| 2015-05-26 | 2015-05-21 | 2.344 | 10,887,313 | +381,329 | 0.80% | 25,517,760 |
| 2015-05-22 | 2015-05-20 | 2.364 | 10,505,984 | +373,546 | 0.77% | 24,839,999 |
| 2015-05-21 | 2015-05-19 | 2.416 | 10,132,438 | +163,426 | 0.74% | 24,477,599 |
| 2015-05-20 | 2015-05-18 | 2.364 | 9,969,012 | +132,298 | 0.73% | 23,570,400 |
| 2015-05-19 | 2015-05-15 | 2.426 | 9,836,714 | +233,466 | 0.72% | 23,864,319 |
| 2015-05-18 | 2015-05-14 | 2.354 | 9,603,248 | +140,080 | 0.70% | 22,606,880 |
| 2015-05-15 | 2015-05-13 | 2.395 | 9,463,168 | +38,911 | 0.69% | 22,666,239 |
| 2015-05-14 | 2015-05-12 | 2.447 | 9,424,257 | +116,733 | 0.69% | 23,057,440 |
| 2015-05-13 | 2015-05-11 | 2.477 | 9,307,524 | -155,644 | 0.68% | 23,058,880 |
| 2015-05-12 | 2015-05-08 | 2.447 | 9,463,168 | -62,258 | 0.69% | 23,152,639 |
| 2015-05-11 | 2015-05-07 | 2.375 | 9,525,426 | -31,129 | 0.70% | 22,619,520 |
| 2015-05-08 | 2015-05-06 | 2.354 | 9,556,555 | +46,694 | 0.70% | 22,496,961 |
| 2015-05-07 | 2015-05-05 | 2.385 | 9,509,861 | +210,119 | 0.70% | 22,680,319 |
| 2015-05-06 | 2015-05-04 | 2.519 | 9,299,742 | -233,466 | 0.68% | 23,422,000 |
| 2015-05-05 | 2015-04-30 | 2.570 | 9,533,208 | +233,466 | 0.70% | 24,500,000 |
| 2015-05-04 | 2015-04-29 | 2.673 | 9,299,742 | -980,558 | 0.68% | 24,856,001 |
| 2015-04-30 | 2015-04-28 | 2.447 | 10,280,300 | -474,715 | 0.75% | 25,151,839 |
| 2015-04-29 | 2015-04-27 | 2.477 | 10,755,015 | -186,773 | 0.79% | 26,644,959 |
| 2015-04-28 | 2015-04-24 | 2.416 | 10,941,788 | +31,129 | 0.80% | 26,432,799 |
| 2015-04-27 | 2015-04-23 | 2.405 | 10,910,659 | -202,338 | 0.80% | 26,245,439 |
| 2015-04-24 | 2015-04-22 | 2.477 | 11,112,997 | -178,991 | 0.82% | 27,531,840 |
| 2015-04-23 | 2015-04-21 | 2.395 | 11,291,988 | -171,208 | 0.83% | 27,046,641 |
| 2015-04-22 | 2015-04-20 | 2.179 | 11,463,196 | +23,346 | 0.84% | 24,982,079 |
| 2015-04-21 | 2015-04-17 | 2.344 | 11,439,850 | +661,488 | 0.84% | 26,812,801 |
| 2015-04-20 | 2015-04-16 | 2.601 | 10,778,362 | +54,476 | 0.79% | 28,032,400 |
| 2015-04-17 | 2015-04-15 | 2.549 | 10,723,886 | -389,111 | 0.79% | 27,339,519 |
| 2015-04-16 | 2015-04-14 | 2.488 | 11,112,997 | -7,782 | 0.82% | 27,646,080 |
| 2015-04-15 | 2015-04-13 | 2.673 | 11,120,779 | -1,027,252 | 0.82% | 29,723,200 |
| 2015-04-14 | 2015-04-10 | 2.272 | 12,148,031 | -941,647 | 0.89% | 27,598,480 |
| 2015-04-13 | 2015-04-09 | 2.159 | 13,089,678 | -1,120,639 | 0.96% | 28,257,599 |
| 2015-04-10 | 2015-04-08 | 1.994 | 14,210,317 | -2,544,783 | 1.04% | 28,339,520 |
| 2015-04-09 | 2015-04-02 | 1.706 | 16,755,100 | -793,785 | 1.23% | 28,591,841 |
| 2015-04-08 | 2015-04-01 | 1.696 | 17,548,885 | -412,457 | 1.29% | 29,766,000 |
| 2015-04-02 | 2015-03-31 | 1.604 | 17,961,342 | +817,132 | 1.32% | 28,803,839 |
| 2015-04-01 | 2015-03-30 | 1.655 | 17,144,210 | -583,666 | 1.26% | 28,374,640 |
| 2015-03-31 | 2015-03-27 | 1.532 | 17,727,876 | -93,387 | 1.30% | 27,153,760 |
| 2015-03-30 | 2015-03-26 | 1.521 | 17,821,263 | +155,645 | 1.31% | 27,113,601 |
| 2015-03-27 | 2015-03-25 | 1.542 | 17,665,618 | -132,298 | 1.30% | 27,240,000 |
| 2015-03-26 | 2015-03-24 | 1.552 | 17,797,916 | +108,951 | 1.31% | 27,626,960 |
| 2015-03-25 | 2015-03-23 | 1.583 | 17,688,965 | -70,040 | 1.30% | 28,003,360 |
| 2015-03-24 | 2015-03-20 | 1.583 | 17,759,005 | -124,515 | 1.30% | 28,114,240 |
| 2015-03-23 | 2015-03-19 | 1.542 | 17,883,520 | +303,506 | 1.31% | 27,576,000 |
| 2015-03-20 | 2015-03-18 | 1.604 | 17,580,014 | -178,991 | 1.29% | 28,192,320 |
| 2015-03-19 | 2015-03-17 | 1.491 | 17,759,005 | -31,129 | 1.30% | 26,471,200 |
| 2015-03-18 | 2015-03-16 | 1.439 | 17,790,134 | -7,782 | 1.31% | 25,603,200 |
| 2015-03-17 | 2015-03-13 | 1.460 | 17,797,916 | -62,258 | 1.31% | 25,980,320 |
| 2015-03-16 | 2015-03-12 | 1.419 | 17,860,174 | -389,110 | 1.31% | 25,336,801 |
| 2015-03-13 | 2015-03-11 | 1.357 | 18,249,284 | +964,994 | 1.34% | 24,763,200 |
| 2015-03-12 | 2015-03-10 | 1.429 | 17,284,290 | +225,684 | 1.27% | 24,697,520 |
| 2015-03-11 | 2015-03-09 | 1.521 | 17,058,606 | -15,564 | 1.25% | 25,953,280 |
| 2015-03-10 | 2015-03-06 | 1.563 | 17,074,170 | +101,168 | 1.25% | 26,679,040 |
| 2015-03-09 | 2015-03-05 | 1.552 | 16,973,002 | -38,911 | 1.25% | 26,346,481 |
| 2015-03-06 | 2015-03-04 | 1.563 | 17,011,913 | +202,338 | 1.25% | 26,581,761 |
| 2015-03-05 | 2015-03-03 | 1.593 | 16,809,575 | +256,813 | 1.23% | 26,784,000 |
| 2015-03-04 | 2015-03-02 | 1.614 | 16,552,762 | +287,942 | 1.21% | 26,715,120 |
| 2015-03-03 | 2015-02-27 | 1.614 | 16,264,820 | -101,169 | 1.19% | 26,250,399 |
| 2015-03-02 | 2015-02-26 | 1.645 | 16,365,989 | -319,071 | 1.20% | 26,918,400 |
| 2015-02-27 | 2015-02-25 | 1.593 | 16,685,060 | +108,951 | 1.22% | 26,585,600 |
| 2015-02-26 | 2015-02-24 | 1.624 | 16,576,109 | -62,258 | 1.22% | 26,923,200 |
| 2015-02-25 | 2015-02-23 | 1.634 | 16,638,367 | +77,823 | 1.22% | 27,195,361 |
| 2015-02-24 | 2015-02-18 | 1.634 | 16,560,544 | -85,605 | 1.22% | 27,068,159 |
| 2015-02-23 | 2015-02-16 | 1.573 | 16,646,149 | +140,080 | 1.22% | 26,181,360 |
| 2015-02-17 | 2015-02-13 | 1.583 | 16,506,069 | +46,693 | 1.21% | 26,130,720 |
| 2015-02-16 | 2015-02-12 | 1.563 | 16,459,376 | +54,476 | 1.21% | 25,718,401 |
| 2015-02-13 | 2015-02-11 | 1.593 | 16,404,900 | -233,467 | 1.20% | 26,139,200 |
| 2015-02-12 | 2015-02-10 | 1.583 | 16,638,367 | -23,346 | 1.22% | 26,340,161 |
| 2015-02-11 | 2015-02-09 | 1.583 | 16,661,713 | +155,644 | 1.22% | 26,377,120 |
| 2015-02-10 | 2015-02-06 | 1.614 | 16,506,069 | -38,911 | 1.21% | 26,639,760 |
| 2015-02-09 | 2015-02-05 | 1.604 | 16,544,980 | -93,387 | 1.21% | 26,532,480 |
| 2015-02-06 | 2015-02-04 | 1.645 | 16,638,367 | +54,476 | 1.22% | 27,366,401 |
| 2015-02-05 | 2015-02-03 | 1.655 | 16,583,891 | -93,387 | 1.22% | 27,447,280 |
| 2015-02-04 | 2015-02-02 | 1.655 | 16,677,278 | +85,605 | 1.22% | 27,601,841 |
| 2015-02-03 | 2015-01-30 | 1.634 | 16,591,673 | +178,991 | 1.22% | 27,119,040 |
| 2015-02-02 | 2015-01-29 | 1.645 | 16,412,682 | -630,359 | 1.20% | 26,995,199 |
| 2015-01-30 | 2015-01-28 | 1.655 | 17,043,041 | -7,783 | 1.25% | 28,207,199 |
| 2015-01-29 | 2015-01-27 | 1.665 | 17,050,824 | +7,783 | 1.25% | 28,395,361 |
| 2015-01-28 | 2015-01-26 | 1.686 | 17,043,041 | +85,604 | 1.25% | 28,732,799 |
| 2015-01-27 | 2015-01-23 | 1.717 | 16,957,437 | +287,942 | 1.24% | 29,111,440 |
| 2015-01-26 | 2015-01-22 | 1.696 | 16,669,495 | +731,527 | 1.22% | 28,274,399 |
| 2015-01-23 | 2015-01-21 | 1.645 | 15,937,968 | -23,346 | 1.17% | 26,214,401 |
| 2015-01-22 | 2015-01-20 | 1.624 | 15,961,314 | -147,862 | 1.17% | 25,924,640 |
| 2015-01-21 | 2015-01-19 | 1.552 | 16,109,176 | +396,893 | 1.18% | 25,005,600 |
| 2015-01-20 | 2015-01-16 | 1.706 | 15,712,283 | -194,556 | 1.15% | 26,812,319 |
| 2015-01-19 | 2015-01-15 | 1.778 | 15,906,839 | +155,645 | 1.17% | 28,288,961 |
| 2015-01-16 | 2015-01-14 | 1.748 | 15,751,194 | +93,386 | 1.16% | 27,526,399 |
| 2015-01-15 | 2015-01-13 | 1.758 | 15,657,808 | +116,733 | 1.15% | 27,524,160 |
| 2015-01-14 | 2015-01-12 | 1.758 | 15,541,075 | -178,991 | 1.14% | 27,318,960 |
| 2015-01-13 | 2015-01-09 | 1.820 | 15,720,066 | -54,475 | 1.15% | 28,603,201 |
| 2015-01-12 | 2015-01-08 | 1.799 | 15,774,541 | -194,555 | 1.16% | 28,378,000 |
| 2015-01-09 | 2015-01-07 | 1.830 | 15,969,096 | -319,071 | 1.17% | 29,220,479 |
| 2015-01-07 | 2015-01-05 | 1.799 | 16,288,167 | +443,586 | 1.20% | 29,302,000 |
| 2015-01-06 | 2015-01-02 | 1.871 | 15,844,581 | -194,555 | 1.16% | 29,644,160 |
| 2015-01-05 | 2014-12-31 | 1.727 | 16,039,136 | +15,564 | 1.18% | 27,699,840 |
| 2015-01-02 | 2014-12-29 | 1.727 | 16,023,572 | +264,595 | 1.18% | 27,672,960 |
| 2014-12-30 | 2014-12-24 | 1.624 | 15,758,977 | +132,298 | 1.16% | 25,596,000 |
| 2014-12-29 | 2014-12-22 | 1.717 | 15,626,679 | +194,555 | 1.15% | 26,826,880 |
| 2014-12-23 | 2014-12-19 | 1.737 | 15,432,124 | -466,932 | 1.13% | 26,810,160 |
| 2014-12-19 | 2014-12-17 | 1.840 | 15,899,056 | +1,844,383 | 1.17% | 29,255,759 |
| 2014-12-18 | 2014-12-16 | 2.015 | 14,054,673 | +54,476 | 1.03% | 28,318,081 |
| 2014-12-17 | 2014-12-15 | 1.974 | 14,000,197 | +544,755 | 1.03% | 27,632,640 |
| 2014-12-16 | 2014-12-12 | 2.025 | 13,455,442 | +194,555 | 0.99% | 27,249,039 |
| 2014-12-15 | 2014-12-11 | 2.025 | 13,260,887 | +910,519 | 0.97% | 26,855,040 |
| 2014-12-12 | 2014-12-10 | 2.107 | 12,350,368 | -311,289 | 0.91% | 26,026,799 |
| 2014-12-11 | 2014-12-09 | 2.025 | 12,661,657 | -357,982 | 0.93% | 25,641,520 |
| 2014-12-10 | 2014-12-08 | 2.035 | 13,019,639 | -614,794 | 0.96% | 26,500,321 |
| 2014-12-09 | 2014-12-05 | 1.840 | 13,634,433 | +536,972 | 1.00% | 25,088,640 |
| 2014-12-08 | 2014-12-04 | 1.953 | 13,097,461 | -3,980,808 | 0.96% | 25,581,601 |
| 2014-12-05 | 2014-12-03 | 1.563 | 17,078,269 | -38,911 | 1.25% | 26,685,444 |
| 2014-12-04 | 2014-12-02 | 1.583 | 17,117,180 | -303,506 | 1.26% | 27,098,169 |
| 2014-12-03 | 2014-12-01 | 1.532 | 17,420,686 | +513,626 | 1.28% | 26,683,238 |
| 2014-12-02 | 2014-11-28 | 1.593 | 16,907,060 | -389,111 | 1.24% | 26,939,330 |
| 2014-12-01 | 2014-11-27 | 1.604 | 17,296,171 | -163,426 | 1.27% | 27,737,133 |
| 2014-11-28 | 2014-11-26 | 1.624 | 17,459,597 | -163,426 | 1.28% | 28,358,177 |
| 2014-11-27 | 2014-11-25 | 1.552 | 17,623,023 | -46,694 | 1.29% | 27,355,481 |
| 2014-11-26 | 2014-11-24 | 1.593 | 17,669,717 | -77,822 | 1.30% | 28,154,531 |
| 2014-11-25 | 2014-11-21 | 1.573 | 17,747,539 | -93,386 | 1.30% | 27,913,646 |
| 2014-11-24 | 2014-11-20 | 1.511 | 17,840,925 | -70,040 | 1.31% | 26,960,113 |
| 2014-11-21 | 2014-11-19 | 1.501 | 17,910,965 | +85,604 | 1.32% | 26,881,831 |
| 2014-11-20 | 2014-11-18 | 1.532 | 17,825,361 | +653,706 | 1.31% | 27,303,078 |
| 2014-11-19 | 2014-11-17 | 1.634 | 17,171,655 | +607,012 | 1.26% | 28,067,018 |
| 2014-11-18 | 2014-11-14 | 1.820 | 16,564,643 | +31,129 | 1.22% | 30,139,938 |
| 2014-11-17 | 2014-11-13 | 1.809 | 16,533,514 | +451,368 | 1.21% | 29,913,335 |
| 2014-11-14 | 2014-11-12 | 1.850 | 16,082,146 | -435,803 | 1.18% | 29,757,984 |
| 2014-11-13 | 2014-11-11 | 1.778 | 16,517,949 | +225,684 | 1.21% | 29,375,768 |
| 2014-11-12 | 2014-11-10 | 1.850 | 16,292,265 | +342,417 | 1.20% | 30,146,783 |
| 2014-11-11 | 2014-11-07 | 1.717 | 15,949,848 | -1,361,887 | 1.17% | 27,381,676 |
| 2014-11-10 | 2014-11-06 | 1.614 | 17,311,735 | +140,080 | 1.27% | 27,940,055 |
| 2014-11-07 | 2014-11-05 | 1.624 | 17,171,655 | +54,475 | 1.26% | 27,890,496 |
| 2014-11-06 | 2014-11-04 | 1.614 | 17,117,180 | +101,169 | 1.26% | 27,626,055 |
| 2014-11-05 | 2014-11-03 | 1.563 | 17,016,011 | +7,782 | 1.25% | 26,588,164 |
| 2014-11-04 | 2014-10-31 | 1.573 | 17,008,229 | -124,515 | 1.25% | 26,750,846 |
| 2014-11-03 | 2014-10-30 | 1.491 | 17,132,744 | +194,555 | 1.26% | 25,537,709 |
| 2014-10-31 | 2014-10-29 | 1.521 | 16,938,189 | +46,693 | 1.24% | 25,770,076 |
| 2014-10-30 | 2014-10-28 | 1.521 | 16,891,496 | -233,466 | 1.24% | 25,699,036 |
| 2014-10-29 | 2014-10-27 | 1.449 | 17,124,962 | -389,110 | 1.26% | 24,821,941 |
| 2014-10-28 | 2014-10-24 | 1.593 | 17,514,072 | +38,911 | 1.29% | 27,906,529 |
| 2014-10-27 | 2014-10-23 | 1.593 | 17,475,161 | +62,257 | 1.28% | 27,844,530 |
| 2014-10-24 | 2014-10-22 | 1.593 | 17,412,904 | +225,684 | 1.28% | 27,745,331 |
| 2014-10-23 | 2014-10-21 | 1.593 | 17,187,220 | +23,347 | 1.26% | 27,385,731 |
| 2014-10-22 | 2014-10-20 | 1.593 | 17,163,873 | +194,555 | 1.26% | 27,348,530 |
| 2014-10-21 | 2014-10-17 | 1.655 | 16,969,318 | -101,168 | 1.25% | 28,085,183 |
| 2014-10-20 | 2014-10-16 | 1.624 | 17,070,486 | -70,040 | 1.25% | 27,726,176 |
| 2014-10-17 | 2014-10-15 | 1.634 | 17,140,526 | -15,565 | 1.26% | 28,016,138 |
| 2014-10-16 | 2014-10-14 | 1.593 | 17,156,091 | -46,693 | 1.26% | 27,336,131 |
| 2014-10-15 | 2014-10-13 | 1.624 | 17,202,784 | +101,169 | 1.26% | 27,941,057 |
| 2014-10-14 | 2014-10-10 | 1.563 | 17,101,615 | -178,991 | 1.26% | 26,721,923 |
| 2014-10-13 | 2014-10-09 | 1.604 | 17,280,606 | -186,773 | 1.27% | 27,712,172 |
| 2014-10-10 | 2014-10-08 | 1.614 | 17,467,379 | +140,080 | 1.28% | 28,191,254 |
| 2014-10-09 | 2014-10-07 | 1.604 | 17,327,299 | -241,249 | 1.27% | 27,787,052 |
| 2014-10-08 | 2014-10-06 | 1.624 | 17,568,548 | -186,773 | 1.29% | 28,535,137 |
| 2014-10-07 | 2014-10-03 | 1.511 | 17,755,321 | +85,604 | 1.30% | 26,830,753 |
| 2014-10-06 | 2014-09-30 | 1.501 | 17,669,717 | +233,467 | 1.30% | 26,519,752 |
| 2014-10-03 | 2014-09-29 | 1.521 | 17,436,250 | +171,208 | 1.28% | 26,527,835 |
| 2014-09-30 | 2014-09-26 | 1.655 | 17,265,042 | +147,862 | 1.27% | 28,574,623 |
| 2014-09-29 | 2014-09-25 | 1.655 | 17,117,180 | -272,377 | 1.26% | 28,329,903 |
| 2014-09-26 | 2014-09-24 | 1.645 | 17,389,557 | +70,040 | 1.28% | 28,601,941 |
| 2014-09-25 | 2014-09-23 | 1.676 | 17,319,517 | -373,546 | 1.27% | 29,020,867 |
| 2014-09-24 | 2014-09-22 | 1.552 | 17,693,063 | +171,208 | 1.30% | 27,464,201 |
| 2014-09-23 | 2014-09-19 | 1.583 | 17,521,855 | -93,386 | 1.29% | 27,738,809 |
| 2014-09-22 | 2014-09-18 | 1.573 | 17,615,241 | -233,466 | 1.29% | 27,705,566 |
| 2014-09-19 | 2014-09-17 | 1.583 | 17,848,707 | +23,346 | 1.31% | 28,256,247 |
| 2014-09-18 | 2014-09-16 | 1.521 | 17,825,361 | +132,298 | 1.31% | 27,119,835 |
| 2014-09-17 | 2014-09-15 | 1.573 | 17,693,063 | +210,119 | 1.30% | 27,827,965 |
| 2014-09-16 | 2014-09-12 | 1.634 | 17,482,944 | +15,565 | 1.28% | 28,575,819 |
| 2014-09-15 | 2014-09-11 | 1.655 | 17,467,379 | -171,209 | 1.28% | 28,909,503 |
| 2014-09-12 | 2014-09-10 | 1.634 | 17,638,588 | +466,933 | 1.30% | 28,830,219 |
| 2014-09-11 | 2014-09-08 | 1.645 | 17,171,655 | -124,516 | 1.26% | 28,243,541 |
| 2014-09-10 | 2014-09-05 | 1.655 | 17,296,171 | -7,782 | 1.27% | 28,626,144 |
| 2014-09-08 | 2014-09-04 | 1.655 | 17,303,953 | +132,298 | 1.27% | 28,639,023 |
| 2014-09-05 | 2014-09-03 | 1.696 | 17,171,655 | -210,120 | 1.26% | 29,126,151 |
| 2014-09-04 | 2014-09-02 | 1.655 | 17,381,775 | -529,190 | 1.28% | 28,767,823 |
| 2014-09-03 | 2014-09-01 | 1.542 | 17,910,965 | +171,208 | 1.32% | 27,618,319 |
| 2014-09-02 | 2014-08-29 | 1.583 | 17,739,757 | -241,248 | 1.30% | 28,083,769 |
| 2014-09-01 | 2014-08-28 | 1.491 | 17,981,005 | -217,902 | 1.32% | 26,802,109 |
| 2014-08-29 | 2014-08-27 | 1.604 | 18,198,907 | +116,733 | 1.34% | 29,184,812 |
| 2014-08-28 | 2014-08-26 | 1.552 | 18,082,174 | +622,577 | 1.33% | 28,068,202 |
| 2014-08-27 | 2014-08-25 | 1.676 | 17,459,597 | +1,229,589 | 1.28% | 29,255,587 |
| 2014-08-26 | 2014-08-22 | 1.789 | 16,230,008 | +108,951 | 1.19% | 29,030,531 |
| 2014-08-25 | 2014-08-21 | 1.799 | 16,121,057 | +319,071 | 1.18% | 29,001,373 |
| 2014-08-22 | 2014-08-20 | 1.809 | 15,801,986 | -591,448 | 1.16% | 28,589,815 |
| 2014-08-21 | 2014-08-19 | 1.809 | 16,393,434 | +155,644 | 1.20% | 29,659,895 |
| 2014-08-20 | 2014-08-18 | 1.820 | 16,237,790 | +147,862 | 1.19% | 29,545,217 |
| 2014-08-19 | 2014-08-15 | 1.768 | 16,089,928 | +739,310 | 1.18% | 28,449,167 |
| 2014-08-18 | 2014-08-14 | 1.840 | 15,350,618 | +311,289 | 1.13% | 28,246,582 |
| 2014-08-15 | 2014-08-13 | 1.871 | 15,039,329 | +1,089,509 | 1.10% | 28,137,587 |
| 2014-08-14 | 2014-08-12 | 1.933 | 13,949,820 | -1,914,424 | 1.02% | 26,959,601 |
| 2014-08-13 | 2014-08-11 | 1.809 | 15,864,244 | +824,915 | 1.17% | 28,702,455 |
| 2014-08-12 | 2014-08-08 | 1.809 | 15,039,329 | +311,288 | 1.10% | 27,209,974 |
| 2014-08-11 | 2014-08-07 | 1.758 | 14,728,041 | +2,249,059 | 1.08% | 25,889,764 |
| 2014-08-08 | 2014-08-06 | 2.025 | 12,478,982 | -155,644 | 0.92% | 25,271,579 |
| 2014-08-07 | 2014-08-05 | 1.881 | 12,634,626 | +529,190 | 0.93% | 23,768,429 |
| 2014-08-06 | 2014-08-04 | 1.809 | 12,105,436 | +381,328 | 0.89% | 21,901,815 |
| 2014-08-05 | 2014-08-01 | 1.532 | 11,724,108 | -723,745 | 0.86% | 17,957,798 |
| 2014-08-04 | 2014-07-31 | 1.419 | 12,447,853 | -459,151 | 0.91% | 17,658,774 |
| 2014-08-01 | 2014-07-30 | 1.347 | 12,907,004 | +303,507 | 0.95% | 17,381,359 |
| 2014-07-31 | 2014-07-29 | 1.398 | 12,603,497 | +770,438 | 0.93% | 17,620,449 |
| 2014-07-30 | 2014-07-28 | 1.347 | 11,833,059 | +357,982 | 0.87% | 15,935,120 |
| 2014-07-29 | 2014-07-25 | 1.121 | 11,475,077 | +46,693 | 0.84% | 12,857,872 |
| 2014-07-28 | 2014-07-24 | 1.131 | 11,428,384 | +23,347 | 0.84% | 12,923,035 |
| 2014-07-25 | 2014-07-23 | 1.100 | 11,405,037 | +529,190 | 0.84% | 12,544,908 |
| 2014-07-24 | 2014-07-22 | 1.110 | 10,875,847 | +311,289 | 0.80% | 12,074,630 |
| 2014-07-23 | 2014-07-21 | 1.172 | 10,564,558 | -342,418 | 0.78% | 12,380,643 |
| 2014-07-22 | 2014-07-18 | 1.100 | 10,906,976 | -124,515 | 0.80% | 11,997,068 |
| 2014-07-21 | 2014-07-17 | 1.100 | 11,031,491 | -93,386 | 0.81% | 12,134,028 |
| 2014-07-18 | 2014-07-16 | 1.090 | 11,124,877 | +23,346 | 0.82% | 12,122,385 |
| 2014-07-17 | 2014-07-15 | 1.049 | 11,101,531 | +62,258 | 0.82% | 11,640,457 |
| 2014-07-16 | 2014-07-14 | 1.049 | 11,039,273 | +171,209 | 0.81% | 11,575,177 |
| 2014-07-15 | 2014-07-11 | 1.028 | 10,868,064 | -62,258 | 0.80% | 11,172,213 |
| 2014-07-11 | 2014-07-09 | 1.018 | 10,930,322 | -31,129 | 0.80% | 11,123,851 |
| 2014-07-10 | 2014-07-08 | 1.038 | 10,961,451 | -62,258 | 0.81% | 11,380,895 |
| 2014-07-09 | 2014-07-07 | 1.049 | 11,023,709 | -7,782 | 0.81% | 11,558,858 |
| 2014-07-08 | 2014-07-04 | 1.007 | 11,031,491 | -7,782 | 0.81% | 11,113,409 |
| 2014-07-07 | 2014-07-03 | 1.028 | 11,039,273 | +140,080 | 0.81% | 11,348,213 |
| 2014-07-04 | 2014-07-02 | 1.007 | 10,899,193 | +23,346 | 0.80% | 10,980,128 |
| 2014-07-03 | 2014-06-30 | 0.966 | 10,875,847 | -381,328 | 0.80% | 10,509,401 |
| 2014-07-02 | 2014-06-27 | 0.977 | 11,257,175 | -116,733 | 0.83% | 10,993,602 |
| 2014-06-30 | 2014-06-26 | 0.987 | 11,373,908 | +33,723 | 0.84% | 11,224,524 |
| 2014-06-27 | 2014-06-25 | 0.997 | 11,340,185 | +15,564 | 0.83% | 11,307,820 |
| 2014-06-26 | 2014-06-24 | 0.987 | 11,324,621 | +54,476 | 0.83% | 11,175,885 |
| 2014-06-25 | 2014-06-23 | 1.018 | 11,270,145 | -108,951 | 0.83% | 11,469,691 |
| 2014-06-24 | 2014-06-20 | 1.028 | 11,379,096 | +15,564 | 0.84% | 11,697,546 |
| 2014-06-23 | 2014-06-19 | 0.997 | 11,363,532 | -7,782 | 0.84% | 11,331,100 |
| 2014-06-20 | 2014-06-18 | 1.007 | 11,371,314 | -31,129 | 0.84% | 11,455,755 |
| 2014-06-19 | 2014-06-17 | 1.038 | 11,402,443 | -93,386 | 0.84% | 11,838,762 |
| 2014-06-18 | 2014-06-16 | 1.079 | 11,495,829 | -217,902 | 0.84% | 12,408,423 |
| 2014-06-16 | 2014-06-12 | 0.987 | 11,713,731 | +7,782 | 0.86% | 11,559,884 |
| 2014-06-13 | 2014-06-11 | 0.997 | 11,705,949 | -217,902 | 0.86% | 11,672,540 |
| 2014-06-12 | 2014-06-10 | 0.966 | 11,923,851 | -62,257 | 0.88% | 11,522,094 |
| 2014-06-11 | 2014-06-09 | 0.987 | 11,986,108 | +15,564 | 0.88% | 11,828,684 |
| 2014-06-10 | 2014-06-06 | 0.935 | 11,970,544 | +140,080 | 0.88% | 11,198,047 |
| 2014-06-09 | 2014-06-05 | 0.894 | 11,830,464 | -31,129 | 0.87% | 10,580,545 |
| 2014-06-05 | 2014-06-03 | 0.905 | 11,861,593 | -38,911 | 0.87% | 10,730,320 |
| 2014-06-04 | 2014-05-30 | 0.894 | 11,900,504 | -241,249 | 0.87% | 10,643,185 |
| 2014-06-03 | 2014-05-29 | 0.864 | 12,141,753 | -46,693 | 0.89% | 10,484,499 |
| 2014-05-30 | 2014-05-28 | 0.894 | 12,188,446 | +7,782 | 0.90% | 10,900,705 |
| 2014-05-29 | 2014-05-27 | 0.853 | 12,180,664 | +132,298 | 0.90% | 10,392,883 |
| 2014-05-27 | 2014-05-23 | 0.874 | 12,048,366 | -70,040 | 0.89% | 10,527,714 |
| 2014-05-26 | 2014-05-22 | 0.864 | 12,118,406 | -54,475 | 0.89% | 10,464,339 |
| 2014-05-23 | 2014-05-21 | 0.864 | 12,172,881 | -101,169 | 0.89% | 10,511,378 |
| 2014-05-22 | 2014-05-20 | 0.864 | 12,274,050 | -70,040 | 0.90% | 10,598,738 |
| 2014-05-21 | 2014-05-19 | 0.853 | 12,344,090 | -70,040 | 0.91% | 10,532,323 |
| 2014-05-20 | 2014-05-16 | 0.864 | 12,414,130 | -249,031 | 0.91% | 10,719,699 |
| 2014-05-16 | 2014-05-14 | 0.884 | 12,663,161 | +108,951 | 0.93% | 11,195,090 |
| 2014-05-15 | 2014-05-13 | 0.864 | 12,554,210 | -31,129 | 0.92% | 10,840,659 |
| 2014-05-14 | 2014-05-12 | 0.874 | 12,585,339 | -319,070 | 0.92% | 10,996,914 |
| 2014-05-13 | 2014-05-09 | 0.812 | 12,904,409 | +70,040 | 0.95% | 10,479,781 |
| 2014-05-12 | 2014-05-08 | 0.812 | 12,834,369 | +171,208 | 0.94% | 10,422,901 |
| 2014-05-08 | 2014-05-05 | 0.905 | 12,663,161 | +54,476 | 0.93% | 11,455,441 |
| 2014-05-07 | 2014-05-02 | 0.915 | 12,608,685 | +15,564 | 0.93% | 11,535,776 |
| 2014-05-05 | 2014-04-30 | 0.925 | 12,593,121 | -101,169 | 0.93% | 11,650,992 |
| 2014-05-02 | 2014-04-29 | 0.894 | 12,694,290 | +101,169 | 0.93% | 11,353,105 |
| 2014-04-30 | 2014-04-28 | 0.925 | 12,593,121 | -62,258 | 0.93% | 11,650,992 |
| 2014-04-29 | 2014-04-25 | 0.977 | 12,655,379 | -295,724 | 0.93% | 12,359,069 |
| 2014-04-28 | 2014-04-24 | 0.946 | 12,951,103 | +23,347 | 0.95% | 12,248,463 |
| 2014-04-25 | 2014-04-23 | 0.925 | 12,927,756 | -31,129 | 0.95% | 11,960,591 |
| 2014-04-24 | 2014-04-22 | 0.925 | 12,958,885 | -93,386 | 0.95% | 11,989,392 |
| 2014-04-23 | 2014-04-17 | 0.925 | 13,052,271 | +451,368 | 0.96% | 12,075,791 |
| 2014-04-22 | 2014-04-16 | 0.977 | 12,600,903 | +326,853 | 0.93% | 12,305,869 |
| 2014-04-17 | 2014-04-15 | 0.966 | 12,274,050 | +62,257 | 0.90% | 11,860,493 |
| 2014-04-16 | 2014-04-14 | 1.110 | 12,211,793 | +3,214,054 | 0.90% | 13,557,830 |
| 2014-04-15 | 2014-04-11 | 1.018 | 8,997,739 | -256,813 | 0.66% | 9,157,050 |
| 2014-04-14 | 2014-04-10 | 0.864 | 9,254,552 | -544,755 | 0.68% | 7,991,378 |
| 2014-04-11 | 2014-04-09 | 0.648 | 9,799,307 | +62,257 | 0.72% | 6,346,334 |
| 2014-04-10 | 2014-04-08 | 0.668 | 9,737,050 | -62,257 | 0.72% | 6,506,205 |
| 2014-04-09 | 2014-04-07 | 0.648 | 9,799,307 | +163,426 | 0.72% | 6,346,334 |
| 2014-04-08 | 2014-04-04 | 0.658 | 9,635,881 | +38,911 | 0.71% | 6,339,550 |
| 2014-04-07 | 2014-04-03 | 0.658 | 9,596,970 | -70,040 | 0.71% | 6,313,950 |
| 2014-04-04 | 2014-04-02 | 0.678 | 9,667,010 | +108,951 | 0.71% | 6,558,781 |
| 2014-03-24 | 2014-03-20 | 0.607 | 9,558,059 | +93,387 | 0.70% | 5,797,072 |
| 2014-03-19 | 2014-03-17 | 0.617 | 9,464,672 | +62,258 | 0.70% | 5,837,728 |
| 2014-03-11 | 2014-03-07 | 0.637 | 9,402,414 | -31,129 | 0.69% | 5,992,638 |
| 2014-03-10 | 2014-03-06 | 0.617 | 9,433,543 | -62,258 | 0.69% | 5,818,527 |
| 2014-03-07 | 2014-03-05 | 0.627 | 9,495,801 | -233,466 | 0.70% | 5,954,543 |
| 2014-02-11 | 2014-02-07 | 0.658 | 9,729,267 | -62,258 | 0.71% | 6,400,989 |
| 2014-02-10 | 2014-02-06 | 0.648 | 9,791,525 | -77,822 | 0.72% | 6,341,294 |
| 2014-02-05 | 2014-01-30 | 0.668 | 9,869,347 | +77,822 | 0.73% | 6,594,605 |
| 2014-01-29 | 2014-01-27 | 0.648 | 9,791,525 | -23,347 | 0.72% | 6,341,294 |
| 2014-01-28 | 2014-01-24 | 0.668 | 9,814,872 | -38,911 | 0.72% | 6,558,205 |
| 2014-01-21 | 2014-01-17 | 0.668 | 9,853,783 | +93,387 | 0.72% | 6,584,205 |
| 2014-01-20 | 2014-01-16 | 0.678 | 9,760,396 | -295,724 | 0.72% | 6,622,140 |
| 2014-01-17 | 2014-01-15 | 0.689 | 10,056,120 | -15,565 | 0.74% | 6,926,156 |
| 2014-01-16 | 2014-01-14 | 0.678 | 10,071,685 | -31,128 | 0.74% | 6,833,341 |
| 2014-01-15 | 2014-01-13 | 0.678 | 10,102,813 | +38,911 | 0.74% | 6,854,460 |
| 2014-01-09 | 2014-01-07 | 0.678 | 10,063,902 | -70,040 | 0.74% | 6,828,060 |
| 2014-01-08 | 2014-01-06 | 0.678 | 10,133,942 | -31,129 | 0.74% | 6,875,580 |
| 2014-01-06 | 2014-01-02 | 0.699 | 10,165,071 | +70,040 | 0.75% | 7,105,691 |
| 2014-01-03 | 2013-12-31 | 0.699 | 10,095,031 | +77,822 | 0.74% | 7,056,731 |
| 2013-12-30 | 2013-12-24 | 0.709 | 10,017,209 | -31,129 | 0.74% | 7,105,307 |
| 2013-12-20 | 2013-12-18 | 0.720 | 10,048,338 | +46,693 | 0.74% | 7,230,682 |
| 2013-12-17 | 2013-12-13 | 0.740 | 10,001,645 | -23,346 | 0.73% | 7,402,713 |
| 2013-12-13 | 2013-12-11 | 0.720 | 10,024,991 | +186,773 | 0.74% | 7,213,882 |
| 2013-12-11 | 2013-12-09 | 0.750 | 9,838,218 | -23,347 | 0.72% | 7,382,888 |
| 2013-12-09 | 2013-12-05 | 0.761 | 9,861,565 | -85,604 | 0.72% | 7,501,784 |
| 2013-12-06 | 2013-12-04 | 0.761 | 9,947,169 | -62,258 | 0.73% | 7,566,904 |
| 2013-12-04 | 2013-12-02 | 0.792 | 10,009,427 | -77,822 | 0.74% | 7,922,951 |
| 2013-12-03 | 2013-11-29 | 0.740 | 10,087,249 | +31,129 | 0.74% | 7,466,073 |
| 2013-11-28 | 2013-11-26 | 0.730 | 10,056,120 | -389,111 | 0.74% | 7,339,658 |
| 2013-11-27 | 2013-11-25 | 0.740 | 10,445,231 | -194,555 | 0.77% | 7,731,033 |
| 2013-11-26 | 2013-11-22 | 0.771 | 10,639,786 | -70,040 | 0.78% | 8,203,160 |
| 2013-11-25 | 2013-11-21 | 0.750 | 10,709,826 | +132,298 | 0.79% | 8,036,969 |
| 2013-11-22 | 2013-11-20 | 0.740 | 10,577,528 | +140,080 | 0.78% | 7,828,953 |
| 2013-11-21 | 2013-11-19 | 0.730 | 10,437,448 | -116,734 | 0.77% | 7,617,977 |
| 2013-11-20 | 2013-11-18 | 0.750 | 10,554,182 | -7,782 | 0.78% | 7,920,169 |
| 2013-11-19 | 2013-11-15 | 0.689 | 10,561,964 | +46,693 | 0.78% | 7,274,556 |
| 2013-11-11 | 2013-11-07 | 0.689 | 10,515,271 | +77,823 | 0.77% | 7,242,396 |
| 2013-11-05 | 2013-11-01 | 0.689 | 10,437,448 | -77,823 | 0.77% | 7,188,795 |
| 2013-11-04 | 2013-10-31 | 0.709 | 10,515,271 | -93,386 | 0.77% | 7,458,587 |
| 2013-11-01 | 2013-10-30 | 0.689 | 10,608,657 | +31,129 | 0.78% | 7,306,716 |
| 2013-10-29 | 2013-10-25 | 0.668 | 10,577,528 | -38,911 | 0.78% | 7,067,805 |
| 2013-10-23 | 2013-10-21 | 0.709 | 10,616,439 | +38,911 | 0.78% | 7,530,347 |
| 2013-10-18 | 2013-10-16 | 0.678 | 10,577,528 | -7,782 | 0.78% | 7,176,540 |
| 2013-10-16 | 2013-10-11 | 0.689 | 10,585,310 | -38,912 | 0.78% | 7,290,635 |
| 2013-10-15 | 2013-10-10 | 0.689 | 10,624,222 | -23,346 | 0.78% | 7,317,436 |
| 2013-10-11 | 2013-10-09 | 0.699 | 10,647,568 | +31,129 | 0.78% | 7,442,971 |
| 2013-10-10 | 2013-10-08 | 0.699 | 10,616,439 | +93,386 | 0.78% | 7,421,211 |
| 2013-10-09 | 2013-10-07 | 0.689 | 10,523,053 | -23,346 | 0.77% | 7,247,756 |
| 2013-10-04 | 2013-10-02 | 0.678 | 10,546,399 | +62,257 | 0.77% | 7,155,420 |
| 2013-09-30 | 2013-09-26 | 0.699 | 10,484,142 | +23,347 | 0.77% | 7,328,731 |
| 2013-09-26 | 2013-09-24 | 0.678 | 10,460,795 | +155,644 | 0.77% | 7,097,340 |
| 2013-09-25 | 2013-09-23 | 0.699 | 10,305,151 | +38,911 | 0.76% | 7,203,611 |
| 2013-09-23 | 2013-09-18 | 0.699 | 10,266,240 | +23,347 | 0.75% | 7,176,411 |
| 2013-09-16 | 2013-09-12 | 0.720 | 10,242,893 | -54,476 | 0.75% | 7,370,682 |
| 2013-09-13 | 2013-09-11 | 0.720 | 10,297,369 | +116,733 | 0.76% | 7,409,882 |
| 2013-09-12 | 2013-09-10 | 0.730 | 10,180,636 | -85,604 | 0.75% | 7,430,538 |
| 2013-09-11 | 2013-09-09 | 0.709 | 10,266,240 | -108,951 | 0.75% | 7,281,947 |
| 2013-09-02 | 2013-08-29 | 0.668 | 10,375,191 | +38,911 | 0.76% | 6,932,605 |
| 2013-08-29 | 2013-08-27 | 0.689 | 10,336,280 | -31,129 | 0.76% | 7,119,116 |
| 2013-08-26 | 2013-08-22 | 0.699 | 10,367,409 | +62,258 | 0.76% | 7,247,132 |
| 2013-08-23 | 2013-08-21 | 0.699 | 10,305,151 | -7,782 | 0.76% | 7,203,611 |
| 2013-08-22 | 2013-08-20 | 0.689 | 10,312,933 | -194,555 | 0.76% | 7,103,036 |
| 2013-08-20 | 2013-08-16 | 0.699 | 10,507,488 | -311,289 | 0.77% | 7,345,051 |
| 2013-08-19 | 2013-08-15 | 0.699 | 10,818,777 | +303,506 | 0.80% | 7,562,651 |
| 2013-08-16 | 2013-08-13 | 0.720 | 10,515,271 | +85,605 | 0.77% | 7,566,682 |
| 2013-08-15 | 2013-08-12 | 0.720 | 10,429,666 | +101,168 | 0.77% | 7,505,082 |
| 2013-08-13 | 2013-08-09 | 0.678 | 10,328,498 | +560,320 | 0.76% | 7,007,581 |
| 2013-08-09 | 2013-08-07 | 0.648 | 9,768,178 | +7,782 | 0.72% | 6,326,174 |
| 2013-08-06 | 2013-08-02 | 0.658 | 9,760,396 | -46,693 | 0.72% | 6,421,469 |
| 2013-08-05 | 2013-08-01 | 0.668 | 9,807,089 | -31,129 | 0.72% | 6,553,005 |
| 2013-07-31 | 2013-07-29 | 0.658 | 9,838,218 | +46,693 | 0.72% | 6,472,669 |
| 2013-07-30 | 2013-07-26 | 0.668 | 9,791,525 | +38,911 | 0.72% | 6,542,605 |
| 2013-07-26 | 2013-07-24 | 0.668 | 9,752,614 | -93,386 | 0.72% | 6,516,605 |
| 2013-07-23 | 2013-07-19 | 0.658 | 9,846,000 | +101,168 | 0.72% | 6,477,789 |
| 2013-07-18 | 2013-07-16 | 0.678 | 9,744,832 | -116,733 | 0.72% | 6,611,581 |
| 2013-07-17 | 2013-07-15 | 0.699 | 9,861,565 | +62,258 | 0.72% | 6,893,531 |
| 2013-07-09 | 2013-07-05 | 0.668 | 9,799,307 | +15,564 | 0.72% | 6,547,805 |
| 2013-07-04 | 2013-07-02 | 0.668 | 9,783,743 | -54,475 | 0.72% | 6,537,405 |
| 2013-07-03 | 2013-06-28 | 0.678 | 9,838,218 | +15,564 | 0.72% | 6,674,940 |
| 2013-06-28 | 2013-06-26 | 0.668 | 9,822,654 | -38,911 | 0.72% | 6,563,405 |
| 2013-06-27 | 2013-06-25 | 0.627 | 9,861,565 | -15,564 | 0.72% | 6,183,903 |
| 2013-06-25 | 2013-06-21 | 0.668 | 9,877,129 | +46,693 | 0.73% | 6,599,805 |
| 2013-06-21 | 2013-06-19 | 0.699 | 9,830,436 | +163,426 | 0.72% | 6,871,771 |
| 2013-06-18 | 2013-06-14 | 0.709 | 9,667,010 | +46,694 | 0.71% | 6,856,907 |
| 2013-06-17 | 2013-06-13 | 0.709 | 9,620,316 | +38,911 | 0.71% | 6,823,786 |
| 2013-06-14 | 2013-06-11 | 0.709 | 9,581,405 | +38,911 | 0.70% | 6,796,187 |
| 2013-06-13 | 2013-06-10 | 0.730 | 9,542,494 | +54,475 | 0.70% | 6,964,777 |
| 2013-06-11 | 2013-06-07 | 0.730 | 9,488,019 | +70,040 | 0.70% | 6,925,018 |
| 2013-06-10 | 2013-06-06 | 0.740 | 9,417,979 | +31,129 | 0.69% | 6,970,713 |
| 2013-06-07 | 2013-06-05 | 0.740 | 9,386,850 | +15,564 | 0.69% | 6,947,673 |
| 2013-06-06 | 2013-06-04 | 0.740 | 9,371,286 | +38,911 | 0.69% | 6,936,153 |
| 2013-06-05 | 2013-06-03 | 0.750 | 9,332,375 | +31,129 | 0.69% | 7,003,289 |
| 2013-05-29 | 2013-05-27 | 0.761 | 9,301,246 | -7,782 | 0.68% | 7,075,544 |
| 2013-05-23 | 2013-05-21 | 0.822 | 9,309,028 | +31,129 | 0.68% | 7,655,637 |
| 2013-05-22 | 2013-05-20 | 0.833 | 9,277,899 | -54,476 | 0.68% | 7,725,412 |
| 2013-05-21 | 2013-05-16 | 0.781 | 9,332,375 | -38,911 | 0.69% | 7,291,095 |
| 2013-05-20 | 2013-05-15 | 0.792 | 9,371,286 | -202,337 | 0.69% | 7,417,831 |
| 2013-05-16 | 2013-05-14 | 0.771 | 9,573,623 | +70,040 | 0.70% | 7,381,159 |
| 2013-05-14 | 2013-05-10 | 0.781 | 9,503,583 | +23,346 | 0.70% | 7,424,855 |
| 2013-05-10 | 2013-05-08 | 0.781 | 9,480,237 | +93,387 | 0.70% | 7,406,615 |
| 2013-05-09 | 2013-05-07 | 0.792 | 9,386,850 | -15,564 | 0.69% | 7,430,150 |
| 2013-05-08 | 2013-05-06 | 0.792 | 9,402,414 | -23,347 | 0.69% | 7,442,470 |
| 2013-05-07 | 2013-05-03 | 0.781 | 9,425,761 | -140,080 | 0.69% | 7,364,055 |
| 2013-05-03 | 2013-04-30 | 0.771 | 9,565,841 | -62,258 | 0.70% | 7,375,160 |
| 2013-05-02 | 2013-04-29 | 0.730 | 9,628,099 | +15,565 | 0.71% | 7,027,258 |
| 2013-04-26 | 2013-04-24 | 0.740 | 9,612,534 | +15,564 | 0.71% | 7,114,713 |
| 2013-04-24 | 2013-04-22 | 0.761 | 9,596,970 | -77,822 | 0.71% | 7,300,504 |
| 2013-04-23 | 2013-04-19 | 0.781 | 9,674,792 | -23,346 | 0.71% | 7,558,615 |
| 2013-04-17 | 2013-04-15 | 0.648 | 9,698,138 | -38,912 | 0.71% | 6,280,814 |
| 2013-04-11 | 2013-04-09 | 0.658 | 9,737,050 | -23,346 | 0.72% | 6,406,110 |
| 2013-04-10 | 2013-04-08 | 0.668 | 9,760,396 | +23,346 | 0.72% | 6,521,805 |
| 2013-04-09 | 2013-04-05 | 0.607 | 9,737,050 | -194,555 | 0.72% | 5,905,632 |
| 2013-04-08 | 2013-04-03 | 0.648 | 9,931,605 | +116,733 | 0.73% | 6,432,014 |
| 2013-04-03 | 2013-03-28 | 0.699 | 9,814,872 | -54,475 | 0.72% | 6,860,892 |
| 2013-03-28 | 2013-03-26 | 0.730 | 9,869,347 | +62,258 | 0.73% | 7,203,338 |
| 2013-03-27 | 2013-03-25 | 0.750 | 9,807,089 | +23,346 | 0.72% | 7,359,528 |
| 2013-03-25 | 2013-03-21 | 0.750 | 9,783,743 | -54,475 | 0.72% | 7,342,009 |
| 2013-03-22 | 2013-03-20 | 0.771 | 9,838,218 | +108,951 | 0.72% | 7,585,159 |
| 2013-03-21 | 2013-03-19 | 0.740 | 9,729,267 | +46,693 | 0.71% | 7,201,113 |
| 2013-03-18 | 2013-03-14 | 0.761 | 9,682,574 | +23,347 | 0.71% | 7,365,624 |
| 2013-03-14 | 2013-03-12 | 0.802 | 9,659,227 | -77,823 | 0.71% | 7,745,046 |
| 2013-03-12 | 2013-03-08 | 0.833 | 9,737,050 | +171,209 | 0.72% | 8,107,733 |
| 2013-03-11 | 2013-03-07 | 0.822 | 9,565,841 | +31,129 | 0.70% | 7,866,837 |
| 2013-03-07 | 2013-03-05 | 0.853 | 9,534,712 | -7,782 | 0.70% | 8,135,283 |
| 2013-03-06 | 2013-03-04 | 0.843 | 9,542,494 | -54,476 | 0.70% | 8,043,828 |
| 2013-03-04 | 2013-02-28 | 0.915 | 9,596,970 | -54,475 | 0.71% | 8,780,336 |
| 2013-03-01 | 2013-02-27 | 0.864 | 9,651,445 | -38,911 | 0.71% | 8,334,098 |
| 2013-02-28 | 2013-02-26 | 0.833 | 9,690,356 | -93,387 | 0.71% | 8,068,852 |
| 2013-02-27 | 2013-02-25 | 0.874 | 9,783,743 | -38,911 | 0.72% | 8,548,914 |
| 2013-02-26 | 2013-02-22 | 0.894 | 9,822,654 | +93,387 | 0.72% | 8,784,865 |
| 2013-02-25 | 2013-02-21 | 0.894 | 9,729,267 | -101,169 | 0.71% | 8,701,345 |
| 2013-02-22 | 2013-02-20 | 0.925 | 9,830,436 | +38,911 | 0.72% | 9,094,991 |
| 2013-02-21 | 2013-02-19 | 0.915 | 9,791,525 | -101,169 | 0.72% | 8,958,336 |
| 2013-02-18 | 2013-02-14 | 0.946 | 9,892,694 | -77,822 | 0.73% | 9,355,983 |
| 2013-02-14 | 2013-02-07 | 0.905 | 9,970,516 | +38,911 | 0.73% | 9,019,601 |
| 2013-02-08 | 2013-02-06 | 0.925 | 9,931,605 | -15,564 | 0.73% | 9,188,592 |
| 2013-02-07 | 2013-02-05 | 0.915 | 9,947,169 | -23,347 | 0.73% | 9,100,736 |
| 2013-02-06 | 2013-02-04 | 0.935 | 9,970,516 | +38,911 | 0.73% | 9,327,087 |
| 2013-02-05 | 2013-02-01 | 0.956 | 9,931,605 | -108,951 | 0.73% | 9,494,878 |
| 2013-02-04 | 2013-01-31 | 0.946 | 10,040,556 | +93,387 | 0.74% | 9,495,823 |
| 2013-02-01 | 2013-01-30 | 0.966 | 9,947,169 | -178,991 | 0.73% | 9,612,013 |
| 2013-01-31 | 2013-01-29 | 0.925 | 10,126,160 | -77,822 | 0.74% | 9,368,591 |
| 2013-01-30 | 2013-01-28 | 0.864 | 10,203,982 | +124,515 | 0.75% | 8,811,219 |
| 2013-01-29 | 2013-01-25 | 0.874 | 10,079,467 | +62,258 | 0.74% | 8,807,314 |
| 2013-01-28 | 2013-01-24 | 0.925 | 10,017,209 | +54,475 | 0.74% | 9,267,791 |
| 2013-01-25 | 2013-01-23 | 0.935 | 9,962,734 | +77,822 | 0.73% | 9,319,807 |
| 2013-01-24 | 2013-01-22 | 0.966 | 9,884,912 | -552,536 | 0.73% | 9,551,854 |
| 2013-01-22 | 2013-01-18 | 0.966 | 10,437,448 | -62,258 | 0.77% | 10,085,773 |
| 2013-01-21 | 2013-01-17 | 0.946 | 10,499,706 | +700,399 | 0.77% | 9,930,062 |
| 2013-01-18 | 2013-01-16 | 0.977 | 9,799,307 | -272,378 | 0.72% | 9,569,869 |
| 2013-01-17 | 2013-01-15 | 0.956 | 10,071,685 | +459,151 | 0.74% | 9,628,798 |
| 2013-01-16 | 2013-01-14 | 0.935 | 9,612,534 | -661,488 | 0.71% | 8,992,207 |
| 2013-01-15 | 2013-01-11 | 0.771 | 10,274,022 | +7,782 | 0.75% | 7,921,159 |
| 2013-01-14 | 2013-01-10 | 0.802 | 10,266,240 | +93,387 | 0.75% | 8,231,766 |
| 2013-01-11 | 2013-01-09 | 0.802 | 10,172,853 | +124,515 | 0.75% | 8,156,886 |
| 2013-01-10 | 2013-01-08 | 0.792 | 10,048,338 | +31,129 | 0.74% | 7,953,750 |
| 2013-01-09 | 2013-01-07 | 0.812 | 10,017,209 | -140,080 | 0.74% | 8,135,061 |
| 2013-01-08 | 2013-01-04 | 0.750 | 10,157,289 | +23,347 | 0.75% | 7,622,329 |
| 2013-01-07 | 2013-01-03 | 0.761 | 10,133,942 | +171,208 | 0.74% | 7,708,984 |
| 2013-01-04 | 2013-01-02 | 0.781 | 9,962,734 | +77,822 | 0.73% | 7,783,575 |
| 2013-01-03 | 2012-12-31 | 0.761 | 9,884,912 | -474,714 | 0.73% | 7,519,544 |
| 2013-01-02 | 2012-12-27 | 0.678 | 10,359,626 | +77,822 | 0.76% | 7,028,700 |
| 2012-12-28 | 2012-12-24 | 0.658 | 10,281,804 | -70,040 | 0.76% | 6,764,509 |
| 2012-12-27 | 2012-12-20 | 0.658 | 10,351,844 | -38,911 | 0.76% | 6,810,589 |
| 2012-12-21 | 2012-12-19 | 0.658 | 10,390,755 | +54,475 | 0.76% | 6,836,189 |
| 2012-12-20 | 2012-12-18 | 0.658 | 10,336,280 | -23,346 | 0.76% | 6,800,350 |
| 2012-12-19 | 2012-12-17 | 0.658 | 10,359,626 | +85,604 | 0.76% | 6,815,709 |
| 2012-12-18 | 2012-12-14 | 0.648 | 10,274,022 | -70,040 | 0.75% | 6,653,774 |
| 2012-12-13 | 2012-12-11 | 0.586 | 10,344,062 | +38,911 | 0.76% | 6,061,121 |
| 2012-12-12 | 2012-12-10 | 0.596 | 10,305,151 | -23,347 | 0.76% | 6,144,257 |
| 2012-12-10 | 2012-12-06 | 0.576 | 10,328,498 | +77,823 | 0.76% | 5,945,826 |
| 2012-12-07 | 2012-12-05 | 0.586 | 10,250,675 | -23,347 | 0.75% | 6,006,401 |
| 2012-12-03 | 2012-11-29 | 0.555 | 10,274,022 | +23,347 | 0.75% | 5,703,235 |
| 2012-11-28 | 2012-11-26 | 0.576 | 10,250,675 | +93,386 | 0.75% | 5,901,026 |
| 2012-11-27 | 2012-11-23 | 0.576 | 10,157,289 | -46,693 | 0.75% | 5,847,266 |
| 2012-11-20 | 2012-11-16 | 0.576 | 10,203,982 | +62,258 | 0.75% | 5,874,146 |
| 2012-11-13 | 2012-11-09 | 0.586 | 10,141,724 | +46,693 | 0.75% | 5,942,561 |
| 2012-11-09 | 2012-11-07 | 0.617 | 10,095,031 | +23,346 | 0.74% | 6,226,527 |
| 2012-11-06 | 2012-11-02 | 0.617 | 10,071,685 | +7,783 | 0.74% | 6,212,128 |
| 2012-10-31 | 2012-10-29 | 0.586 | 10,063,902 | +70,040 | 0.74% | 5,896,961 |
| 2012-10-30 | 2012-10-26 | 0.586 | 9,993,862 | +15,564 | 0.73% | 5,855,921 |
| 2012-10-29 | 2012-10-25 | 0.607 | 9,978,298 | +15,564 | 0.73% | 6,051,952 |
| 2012-10-26 | 2012-10-24 | 0.627 | 9,962,734 | -85,604 | 0.73% | 6,247,343 |
| 2012-10-25 | 2012-10-22 | 0.596 | 10,048,338 | -85,604 | 0.74% | 5,991,137 |
| 2012-10-24 | 2012-10-19 | 0.596 | 10,133,942 | +108,951 | 0.74% | 6,042,177 |
| 2012-10-22 | 2012-10-18 | 0.586 | 10,024,991 | -132,298 | 0.74% | 5,874,161 |
| 2012-10-19 | 2012-10-17 | 0.555 | 10,157,289 | +46,693 | 0.75% | 5,638,435 |
| 2012-10-11 | 2012-10-09 | 0.565 | 10,110,596 | +54,476 | 0.74% | 5,716,451 |
| 2012-10-10 | 2012-10-08 | 0.545 | 10,056,120 | -23,347 | 0.74% | 5,478,899 |
| 2012-10-03 | 2012-09-27 | 0.555 | 10,079,467 | -54,475 | 0.74% | 5,595,235 |
| 2012-09-28 | 2012-09-26 | 0.524 | 10,133,942 | +15,564 | 0.74% | 5,312,948 |
| 2012-09-25 | 2012-09-21 | 0.545 | 10,118,378 | +38,911 | 0.74% | 5,512,819 |
| 2012-09-21 | 2012-09-19 | 0.555 | 10,079,467 | +23,347 | 0.74% | 5,595,235 |
| 2012-09-19 | 2012-09-17 | 0.535 | 10,056,120 | -15,565 | 0.74% | 5,375,524 |
| 2012-09-17 | 2012-09-13 | 0.535 | 10,071,685 | +31,129 | 0.74% | 5,383,844 |
| 2012-09-12 | 2012-09-10 | 0.535 | 10,040,556 | +46,694 | 0.74% | 5,367,204 |
| 2012-09-11 | 2012-09-07 | 0.535 | 9,993,862 | +15,564 | 0.73% | 5,342,244 |
| 2012-09-04 | 2012-08-31 | 0.514 | 9,978,298 | -23,347 | 0.73% | 5,128,773 |
| 2012-08-28 | 2012-08-24 | 0.535 | 10,001,645 | +23,347 | 0.73% | 5,346,404 |
| 2012-08-27 | 2012-08-23 | 0.535 | 9,978,298 | -7,782 | 0.73% | 5,333,924 |
| 2012-08-23 | 2012-08-21 | 0.535 | 9,986,080 | -15,565 | 0.73% | 5,338,084 |
| 2012-08-16 | 2012-08-14 | 0.545 | 10,001,645 | -116,733 | 0.73% | 5,449,220 |
| 2012-08-10 | 2012-08-08 | 0.545 | 10,118,378 | +70,040 | 0.74% | 5,512,819 |
| 2012-08-09 | 2012-08-07 | 0.555 | 10,048,338 | +85,604 | 0.74% | 5,577,955 |
| 2012-08-01 | 2012-07-30 | 0.524 | 9,962,734 | -23,346 | 0.73% | 5,223,189 |
| 2012-07-24 | 2012-07-20 | 0.565 | 9,986,080 | -31,129 | 0.73% | 5,646,050 |
| 2012-07-05 | 2012-07-03 | 0.617 | 10,017,209 | -38,911 | 0.74% | 6,178,528 |
| 2012-06-27 | 2012-06-25 | 0.648 | 10,056,120 | -23,347 | 0.74% | 6,512,654 |
| 2012-06-26 | 2012-06-22 | 0.637 | 10,079,467 | +31,129 | 0.74% | 6,424,159 |
| 2012-06-22 | 2012-06-20 | 0.648 | 10,048,338 | +31,129 | 0.74% | 6,507,614 |
| 2012-06-21 | 2012-06-19 | 0.658 | 10,017,209 | -70,040 | 0.74% | 6,590,429 |
| 2012-06-20 | 2012-06-18 | 0.658 | 10,087,249 | +108,951 | 0.74% | 6,636,509 |
| 2012-06-19 | 2012-06-15 | 0.678 | 9,978,298 | -62,258 | 0.73% | 6,769,980 |
| 2012-06-18 | 2012-06-14 | 0.627 | 10,040,556 | +31,129 | 0.74% | 6,296,143 |
| 2012-06-15 | 2012-06-13 | 0.607 | 10,009,427 | -7,782 | 0.74% | 6,070,832 |
| 2012-06-13 | 2012-06-11 | 0.586 | 10,017,209 | +23,347 | 0.74% | 5,869,601 |
| 2012-06-12 | 2012-06-08 | 0.576 | 9,993,862 | +15,564 | 0.73% | 5,753,185 |
| 2012-06-07 | 2012-06-05 | 0.586 | 9,978,298 | +129,703 | 0.73% | 5,846,801 |
| 2012-06-06 | 2012-06-04 | 0.586 | 9,848,595 | -46,693 | 0.72% | 5,770,801 |
| 2012-06-04 | 2012-05-31 | 0.617 | 9,895,288 | -15,565 | 0.73% | 6,103,328 |
| 2012-05-24 | 2012-05-22 | 0.627 | 9,910,853 | -15,564 | 0.73% | 6,214,810 |
| 2012-05-22 | 2012-05-18 | 0.617 | 9,926,417 | +7,782 | 0.73% | 6,122,528 |
| 2012-05-21 | 2012-05-17 | 0.648 | 9,918,635 | -7,782 | 0.73% | 6,423,614 |
| 2012-05-18 | 2012-05-16 | 0.627 | 9,926,417 | -38,911 | 0.73% | 6,224,570 |
| 2012-05-11 | 2012-05-09 | 0.648 | 9,965,328 | -7,782 | 0.73% | 6,453,854 |
| 2012-05-10 | 2012-05-08 | 0.658 | 9,973,110 | -101,169 | 0.73% | 6,561,416 |
| 2012-05-07 | 2012-05-03 | 0.699 | 10,074,279 | +23,347 | 0.74% | 7,042,225 |
| 2012-05-04 | 2012-05-02 | 0.709 | 10,050,932 | +101,168 | 0.74% | 7,129,227 |
| 2012-05-02 | 2012-04-27 | 0.648 | 9,949,764 | -311,288 | 0.73% | 6,443,774 |
| 2012-03-28 | 2012-03-26 | 0.648 | 10,261,052 | -23,347 | 0.75% | 6,645,374 |
| 2012-03-22 | 2012-03-20 | 0.668 | 10,284,399 | +194,556 | 0.76% | 6,871,939 |
| 2012-03-21 | 2012-03-19 | 0.678 | 10,089,843 | +38,911 | 0.74% | 6,845,660 |
| 2012-03-16 | 2012-03-14 | 0.709 | 10,050,932 | -7,783 | 0.74% | 7,129,227 |
| 2012-03-14 | 2012-03-12 | 0.699 | 10,058,715 | -38,911 | 0.74% | 7,031,345 |
| 2012-03-12 | 2012-03-08 | 0.720 | 10,097,626 | -31,128 | 0.74% | 7,266,149 |
| 2012-03-09 | 2012-03-07 | 0.689 | 10,128,754 | +210,119 | 0.74% | 6,976,182 |
| 2012-03-01 | 2012-02-28 | 0.740 | 9,918,635 | +38,911 | 0.73% | 7,341,274 |
| 2012-02-27 | 2012-02-23 | 0.771 | 9,879,724 | -62,257 | 0.73% | 7,617,160 |
| 2012-02-24 | 2012-02-22 | 0.750 | 9,941,981 | -591,448 | 0.73% | 7,460,755 |
| 2012-02-22 | 2012-02-20 | 0.740 | 10,533,429 | -62,258 | 0.77% | 7,796,313 |
| 2012-02-16 | 2012-02-14 | 0.709 | 10,595,687 | -31,129 | 0.78% | 7,515,627 |
| 2012-02-15 | 2012-02-13 | 0.709 | 10,626,816 | -15,564 | 0.78% | 7,537,707 |
| 2012-02-14 | 2012-02-10 | 0.709 | 10,642,380 | +552,537 | 0.78% | 7,548,747 |
| 2012-02-13 | 2012-02-09 | 0.730 | 10,089,843 | -7,783 | 0.74% | 7,364,271 |
| 2012-02-10 | 2012-02-08 | 0.720 | 10,097,626 | -116,733 | 0.74% | 7,266,149 |
| 2012-02-08 | 2012-02-06 | 0.668 | 10,214,359 | +31,129 | 0.75% | 6,825,139 |
| 2012-02-07 | 2012-02-03 | 0.668 | 10,183,230 | -54,475 | 0.75% | 6,804,339 |
| 2012-01-31 | 2012-01-27 | 0.648 | 10,237,705 | -93,387 | 0.75% | 6,630,254 |
| 2012-01-26 | 2012-01-19 | 0.648 | 10,331,092 | -23,347 | 0.76% | 6,690,734 |
| 2012-01-20 | 2012-01-18 | 0.627 | 10,354,439 | +15,565 | 0.76% | 6,492,970 |
| 2012-01-16 | 2012-01-12 | 0.617 | 10,338,874 | +23,346 | 0.76% | 6,376,928 |
| 2012-01-11 | 2012-01-09 | 0.627 | 10,315,528 | -46,693 | 0.76% | 6,468,570 |
| 2012-01-09 | 2012-01-05 | 0.607 | 10,362,221 | -23,346 | 0.76% | 6,284,806 |
| 2012-01-05 | 2012-01-03 | 0.627 | 10,385,567 | +23,346 | 0.76% | 6,512,490 |
| 2012-01-04 | 2011-12-30 | 0.617 | 10,362,221 | +46,693 | 0.76% | 6,391,328 |
| 2011-12-14 | 2011-12-12 | 0.627 | 10,315,528 | -46,693 | 0.76% | 6,468,570 |
| 2011-12-08 | 2011-12-06 | 0.637 | 10,362,221 | -7,782 | 0.76% | 6,604,372 |
| 2011-12-07 | 2011-12-05 | 0.658 | 10,370,003 | -101,169 | 0.76% | 6,822,536 |
| 2011-12-05 | 2011-12-01 | 0.627 | 10,471,172 | -46,693 | 0.77% | 6,566,170 |
| 2011-12-02 | 2011-11-30 | 0.576 | 10,517,865 | +280,160 | 0.77% | 6,054,839 |
| 2011-12-01 | 2011-11-29 | 0.668 | 10,237,705 | -15,565 | 0.75% | 6,840,738 |
| 2011-11-30 | 2011-11-28 | 0.658 | 10,253,270 | -23,346 | 0.75% | 6,745,736 |
| 2011-11-25 | 2011-11-23 | 0.658 | 10,276,616 | +15,564 | 0.76% | 6,761,096 |
| 2011-11-24 | 2011-11-22 | 0.658 | 10,261,052 | +15,564 | 0.75% | 6,750,856 |
| 2011-11-23 | 2011-11-21 | 0.658 | 10,245,488 | +7,783 | 0.75% | 6,740,617 |
| 2011-11-16 | 2011-11-14 | 0.709 | 10,237,705 | -23,347 | 0.75% | 7,261,707 |
| 2011-11-15 | 2011-11-11 | 0.699 | 10,261,052 | +38,911 | 0.75% | 7,172,785 |
| 2011-11-14 | 2011-11-10 | 0.689 | 10,222,141 | +23,347 | 0.75% | 7,040,503 |
| 2011-11-11 | 2011-11-09 | 0.740 | 10,198,794 | +54,475 | 0.75% | 7,548,633 |
| 2011-11-09 | 2011-11-07 | 0.750 | 10,144,319 | -31,129 | 0.75% | 7,612,596 |
| 2011-11-08 | 2011-11-04 | 0.761 | 10,175,448 | +140,080 | 0.75% | 7,740,558 |
| 2011-11-07 | 2011-11-03 | 0.740 | 10,035,368 | +62,258 | 0.74% | 7,427,673 |
| 2011-11-04 | 2011-11-02 | 0.709 | 9,973,110 | -15,565 | 0.73% | 7,074,027 |
| 2011-11-01 | 2011-10-28 | 0.720 | 9,988,675 | +23,347 | 0.73% | 7,187,749 |
| 2011-10-31 | 2011-10-27 | 0.709 | 9,965,328 | -23,347 | 0.73% | 7,068,507 |
| 2011-10-18 | 2011-10-14 | 0.658 | 9,988,675 | +15,565 | 0.73% | 6,571,657 |
| 2011-10-17 | 2011-10-13 | 0.699 | 9,973,110 | -15,565 | 0.73% | 6,971,505 |
| 2011-10-11 | 2011-10-07 | 0.576 | 9,988,675 | -38,911 | 0.73% | 5,750,199 |
| 2011-10-06 | 2011-10-03 | 0.555 | 10,027,586 | -46,693 | 0.74% | 5,566,435 |
| 2011-10-03 | 2011-09-28 | 0.607 | 10,074,279 | -15,564 | 0.74% | 6,110,166 |
| 2011-09-30 | 2011-09-27 | 0.617 | 10,089,843 | +46,693 | 0.74% | 6,223,328 |
| 2011-09-28 | 2011-09-26 | 0.565 | 10,043,150 | -23,347 | 0.74% | 5,678,317 |
| 2011-09-27 | 2011-09-23 | 0.617 | 10,066,497 | -62,257 | 0.74% | 6,208,928 |
| 2011-09-26 | 2011-09-22 | 0.637 | 10,128,754 | -194,556 | 0.74% | 6,455,572 |
| 2011-09-19 | 2011-09-15 | 0.689 | 10,323,310 | -54,475 | 0.76% | 7,110,183 |
| 2011-09-16 | 2011-09-14 | 0.699 | 10,377,785 | -31,129 | 0.76% | 7,254,385 |
| 2011-09-15 | 2011-09-12 | 0.709 | 10,408,914 | +132,298 | 0.76% | 7,383,147 |
| 2011-09-14 | 2011-09-09 | 0.750 | 10,276,616 | +31,128 | 0.76% | 7,711,875 |
| 2011-09-12 | 2011-09-08 | 0.750 | 10,245,488 | -31,128 | 0.75% | 7,688,516 |
| 2011-09-08 | 2011-09-06 | 0.750 | 10,276,616 | +31,128 | 0.76% | 7,711,875 |
| 2011-09-06 | 2011-09-02 | 0.792 | 10,245,488 | -23,346 | 0.75% | 8,109,804 |
| 2011-09-05 | 2011-09-01 | 0.802 | 10,268,834 | -46,694 | 0.75% | 8,233,846 |
| 2011-09-01 | 2011-08-30 | 0.792 | 10,315,528 | +54,476 | 0.76% | 8,165,244 |
| 2011-08-30 | 2011-08-26 | 0.781 | 10,261,052 | +23,347 | 0.75% | 8,016,642 |
| 2011-08-29 | 2011-08-25 | 0.802 | 10,237,705 | -7,783 | 0.75% | 8,208,886 |
| 2011-08-26 | 2011-08-24 | 0.781 | 10,245,488 | +7,783 | 0.75% | 8,004,482 |
| 2011-08-25 | 2011-08-23 | 0.833 | 10,237,705 | +70,040 | 0.75% | 8,524,612 |
| 2011-08-24 | 2011-08-22 | 0.843 | 10,167,665 | +31,128 | 0.75% | 8,570,814 |
| 2011-08-23 | 2011-08-19 | 0.894 | 10,136,537 | -54,475 | 0.74% | 9,065,586 |
| 2011-08-22 | 2011-08-18 | 0.905 | 10,191,012 | +326,853 | 0.75% | 9,219,067 |
| 2011-08-19 | 2011-08-17 | 0.905 | 9,864,159 | +38,911 | 0.72% | 8,923,387 |
| 2011-08-18 | 2011-08-16 | 0.740 | 9,825,248 | +77,822 | 0.72% | 7,272,153 |
| 2011-08-17 | 2011-08-15 | 0.720 | 9,747,426 | -132,298 | 0.72% | 7,014,149 |
| 2011-08-16 | 2011-08-12 | 0.709 | 9,879,724 | -23,346 | 0.73% | 7,007,787 |
| 2011-08-15 | 2011-08-11 | 0.689 | 9,903,070 | +23,346 | 0.73% | 6,820,742 |
| 2011-08-11 | 2011-08-09 | 0.678 | 9,879,724 | -7,782 | 0.73% | 6,703,101 |
| 2011-08-09 | 2011-08-05 | 0.761 | 9,887,506 | -46,693 | 0.73% | 7,521,518 |
| 2011-08-05 | 2011-08-03 | 0.853 | 9,934,199 | -7,782 | 0.73% | 8,476,137 |
| 2011-07-15 | 2011-07-13 | 0.905 | 9,941,981 | +31,128 | 0.73% | 8,993,787 |
| 2011-07-14 | 2011-07-12 | 0.884 | 9,910,853 | -46,693 | 0.73% | 8,761,864 |
| 2011-07-13 | 2011-07-11 | 0.925 | 9,957,546 | -38,911 | 0.73% | 9,212,592 |
| 2011-07-11 | 2011-07-07 | 0.966 | 9,996,457 | -101,169 | 0.73% | 9,659,640 |
| 2011-07-08 | 2011-07-06 | 0.956 | 10,097,626 | +7,783 | 0.74% | 9,653,598 |
| 2011-07-06 | 2011-07-04 | 0.966 | 10,089,843 | -23,347 | 0.74% | 9,749,880 |
| 2011-06-28 | 2011-06-24 | 0.905 | 10,113,190 | -15,564 | 0.74% | 9,148,667 |
| 2011-06-20 | 2011-06-16 | 0.884 | 10,128,754 | -31,129 | 0.74% | 8,954,503 |
| 2011-06-15 | 2011-06-13 | 0.935 | 10,159,883 | -7,782 | 0.75% | 9,504,234 |
| 2011-06-14 | 2011-06-10 | 0.925 | 10,167,665 | -54,476 | 0.75% | 9,406,991 |
| 2011-06-10 | 2011-06-08 | 0.966 | 10,222,141 | -15,564 | 0.75% | 9,877,720 |
| 2011-06-09 | 2011-06-07 | 0.966 | 10,237,705 | +38,911 | 0.75% | 9,892,760 |
| 2011-06-03 | 2011-06-01 | 1.018 | 10,198,794 | +15,564 | 0.75% | 10,379,371 |
| 2011-06-01 | 2011-05-30 | 0.977 | 10,183,230 | +15,565 | 0.75% | 9,944,802 |
| 2011-05-30 | 2011-05-26 | 1.007 | 10,167,665 | -46,694 | 0.75% | 10,243,168 |
| 2011-05-27 | 2011-05-25 | 1.028 | 10,214,359 | -93,386 | 0.75% | 10,500,213 |
| 2011-05-19 | 2011-05-17 | 1.079 | 10,307,745 | -15,565 | 0.76% | 11,126,023 |
| 2011-05-18 | 2011-05-16 | 1.069 | 10,323,310 | -15,564 | 0.76% | 11,036,702 |
| 2011-05-17 | 2011-05-13 | 1.069 | 10,338,874 | -38,911 | 0.76% | 11,053,341 |
| 2011-05-16 | 2011-05-12 | 1.069 | 10,377,785 | +85,604 | 0.76% | 11,094,941 |
| 2011-05-13 | 2011-05-11 | 1.100 | 10,292,181 | -15,564 | 0.76% | 11,321,836 |
| 2011-05-12 | 2011-05-09 | 1.110 | 10,307,745 | +74,116 | 0.76% | 11,445,928 |
| 2011-05-09 | 2011-05-05 | 1.090 | 10,233,629 | -38,544 | 0.76% | 11,151,224 |
| 2011-05-05 | 2011-05-03 | 1.100 | 10,272,173 | +15,418 | 0.76% | 11,299,826 |
| 2011-05-03 | 2011-04-28 | 1.110 | 10,256,755 | -7,709 | 0.76% | 11,389,308 |
| 2011-04-29 | 2011-04-27 | 1.121 | 10,264,464 | +46,253 | 0.76% | 11,504,390 |
| 2011-04-27 | 2011-04-21 | 1.142 | 10,218,211 | -38,544 | 0.76% | 11,664,634 |
| 2011-04-26 | 2011-04-20 | 1.142 | 10,256,755 | +15,417 | 0.76% | 11,708,634 |
| 2011-04-20 | 2011-04-18 | 1.142 | 10,241,338 | +46,253 | 0.76% | 11,691,035 |
| 2011-04-19 | 2011-04-15 | 1.152 | 10,195,085 | -61,670 | 0.76% | 11,744,037 |
| 2011-04-18 | 2011-04-14 | 1.152 | 10,256,755 | -30,835 | 0.76% | 11,815,076 |
| 2011-04-12 | 2011-04-08 | 1.193 | 10,287,590 | -161,885 | 0.76% | 12,277,645 |
| 2011-04-11 | 2011-04-07 | 1.193 | 10,449,475 | -15,418 | 0.78% | 12,470,845 |
| 2011-04-07 | 2011-04-04 | 1.162 | 10,464,893 | -61,670 | 0.78% | 12,163,439 |
| 2011-04-06 | 2011-04-01 | 1.121 | 10,526,563 | +23,126 | 0.78% | 11,798,150 |
| 2011-04-04 | 2011-03-31 | 1.131 | 10,503,437 | -30,835 | 0.78% | 11,881,233 |
| 2011-04-01 | 2011-03-30 | 1.121 | 10,534,272 | -61,670 | 0.78% | 11,806,790 |
| 2011-03-30 | 2011-03-28 | 1.121 | 10,595,942 | +92,505 | 0.79% | 11,875,910 |
| 2011-03-29 | 2011-03-25 | 1.121 | 10,503,437 | -23,126 | 0.78% | 11,772,231 |
| 2011-03-24 | 2011-03-22 | 1.183 | 10,526,563 | -23,126 | 0.78% | 12,453,603 |
| 2011-03-22 | 2011-03-18 | 1.152 | 10,549,689 | -53,962 | 0.78% | 12,152,516 |
| 2011-03-21 | 2011-03-17 | 1.121 | 10,603,651 | +30,835 | 0.79% | 11,884,550 |
| 2011-03-17 | 2011-03-15 | 1.110 | 10,572,816 | -61,670 | 0.78% | 11,740,268 |
| 2011-03-16 | 2011-03-14 | 1.142 | 10,634,486 | -177,302 | 0.79% | 12,139,834 |
| 2011-03-10 | 2011-03-08 | 1.173 | 10,811,788 | +53,961 | 0.80% | 12,678,840 |
| 2011-03-08 | 2011-03-04 | 1.173 | 10,757,827 | +23,127 | 0.80% | 12,615,561 |
| 2011-03-07 | 2011-03-03 | 1.131 | 10,734,700 | +23,126 | 0.80% | 12,142,832 |
| 2011-03-04 | 2011-03-02 | 1.142 | 10,711,574 | -38,544 | 0.79% | 12,227,834 |
| 2011-03-03 | 2011-03-01 | 1.162 | 10,750,118 | +477,945 | 0.80% | 12,494,959 |
| 2011-02-28 | 2011-02-24 | 1.131 | 10,272,173 | +23,127 | 0.76% | 11,619,632 |
| 2011-02-25 | 2011-02-23 | 1.162 | 10,249,046 | +15,417 | 0.76% | 11,912,558 |
| 2011-02-24 | 2011-02-22 | 1.152 | 10,233,629 | -7,709 | 0.76% | 11,788,437 |
| 2011-02-23 | 2011-02-21 | 1.193 | 10,241,338 | +30,836 | 0.76% | 12,222,445 |
| 2011-02-22 | 2011-02-18 | 1.214 | 10,210,502 | -7,709 | 0.76% | 12,397,569 |
| 2011-02-21 | 2011-02-17 | 1.225 | 10,218,211 | -7,709 | 0.76% | 12,512,971 |
| 2011-02-18 | 2011-02-16 | 1.214 | 10,225,920 | -23,126 | 0.76% | 12,416,289 |
| 2011-02-17 | 2011-02-15 | 1.183 | 10,249,046 | -200,429 | 0.76% | 12,125,282 |
| 2011-02-14 | 2011-02-10 | 1.173 | 10,449,475 | +23,126 | 0.78% | 12,253,961 |
| 2011-02-11 | 2011-02-09 | 1.183 | 10,426,349 | -15,417 | 0.77% | 12,335,043 |
| 2011-02-10 | 2011-02-08 | 1.225 | 10,441,766 | +23,126 | 0.77% | 12,786,731 |
| 2011-02-09 | 2011-02-07 | 1.214 | 10,418,640 | -23,126 | 0.77% | 12,650,289 |
| 2011-02-08 | 2011-02-02 | 1.225 | 10,441,766 | +53,961 | 0.77% | 12,786,731 |
| 2011-02-01 | 2011-01-28 | 1.214 | 10,387,805 | +53,962 | 0.77% | 12,612,850 |
| 2011-01-31 | 2011-01-27 | 1.214 | 10,333,843 | +7,709 | 0.77% | 12,547,329 |
| 2011-01-28 | 2011-01-26 | 1.225 | 10,326,134 | +7,708 | 0.77% | 12,645,131 |
| 2011-01-24 | 2011-01-20 | 1.245 | 10,318,426 | -30,835 | 0.77% | 12,849,856 |
| 2011-01-21 | 2011-01-19 | 1.276 | 10,349,261 | +30,835 | 0.77% | 13,210,462 |
| 2011-01-20 | 2011-01-18 | 1.276 | 10,318,426 | -84,796 | 0.77% | 13,171,103 |
| 2011-01-18 | 2011-01-14 | 1.256 | 10,403,222 | -46,253 | 0.77% | 13,063,417 |
| 2011-01-17 | 2011-01-13 | 1.276 | 10,449,475 | -38,544 | 0.78% | 13,338,382 |
| 2011-01-13 | 2011-01-11 | 1.266 | 10,488,019 | -161,885 | 0.78% | 13,278,740 |
| 2011-01-12 | 2011-01-10 | 1.245 | 10,649,904 | -7,708 | 0.79% | 13,262,656 |
| 2011-01-11 | 2011-01-07 | 1.266 | 10,657,612 | -23,127 | 0.79% | 13,493,459 |
| 2011-01-07 | 2011-01-05 | 1.245 | 10,680,739 | -15,417 | 0.79% | 13,301,056 |
| 2011-01-06 | 2011-01-04 | 1.256 | 10,696,156 | -61,671 | 0.79% | 13,431,257 |
| 2011-01-05 | 2011-01-03 | 1.225 | 10,757,827 | +200,429 | 0.80% | 13,173,772 |
| 2011-01-04 | 2010-12-31 | 1.204 | 10,557,398 | -15,418 | 0.78% | 12,709,207 |
| 2011-01-03 | 2010-12-29 | 1.193 | 10,572,816 | -15,417 | 0.78% | 12,618,045 |
| 2010-12-30 | 2010-12-28 | 1.193 | 10,588,233 | +7,708 | 0.79% | 12,636,445 |
| 2010-12-29 | 2010-12-24 | 1.162 | 10,580,525 | -46,252 | 0.78% | 12,297,839 |
| 2010-12-28 | 2010-12-22 | 1.152 | 10,626,777 | +38,544 | 0.79% | 12,241,316 |
| 2010-12-23 | 2010-12-21 | 1.173 | 10,588,233 | +169,593 | 0.79% | 12,416,680 |
| 2010-12-22 | 2010-12-20 | 1.142 | 10,418,640 | +23,127 | 0.77% | 11,893,434 |
| 2010-12-21 | 2010-12-17 | 1.183 | 10,395,513 | +84,796 | 0.77% | 12,298,562 |
| 2010-12-20 | 2010-12-16 | 1.162 | 10,310,717 | +123,341 | 0.76% | 11,984,239 |
| 2010-12-17 | 2010-12-15 | 1.245 | 10,187,376 | -15,418 | 0.76% | 12,686,656 |
| 2010-12-13 | 2010-12-09 | 1.256 | 10,202,794 | +30,836 | 0.76% | 12,811,738 |
| 2010-12-10 | 2010-12-08 | 1.256 | 10,171,958 | -7,709 | 0.75% | 12,773,017 |
| 2010-12-08 | 2010-12-06 | 1.266 | 10,179,667 | -48,822 | 0.76% | 12,888,340 |
| 2010-12-06 | 2010-12-02 | 1.287 | 10,228,489 | -77,088 | 0.76% | 13,162,450 |
| 2010-12-03 | 2010-12-01 | 1.276 | 10,305,577 | +46,253 | 0.76% | 13,154,701 |
| 2010-12-02 | 2010-11-30 | 1.245 | 10,259,324 | +61,670 | 0.76% | 12,776,255 |
| 2010-12-01 | 2010-11-29 | 1.297 | 10,197,654 | -77,088 | 0.76% | 13,228,599 |
| 2010-11-29 | 2010-11-25 | 1.308 | 10,274,742 | +38,544 | 0.76% | 13,435,228 |
| 2010-11-26 | 2010-11-24 | 1.297 | 10,236,198 | -69,379 | 0.76% | 13,278,599 |
| 2010-11-25 | 2010-11-23 | 1.297 | 10,305,577 | +30,835 | 0.76% | 13,368,599 |
| 2010-11-24 | 2010-11-22 | 1.328 | 10,274,742 | -107,923 | 0.76% | 13,648,485 |
| 2010-11-23 | 2010-11-19 | 1.349 | 10,382,665 | +30,835 | 0.77% | 14,007,343 |
| 2010-11-22 | 2010-11-18 | 1.359 | 10,351,830 | -23,126 | 0.77% | 14,073,172 |
| 2010-11-19 | 2010-11-17 | 1.328 | 10,374,956 | +53,962 | 0.77% | 13,781,605 |
| 2010-11-18 | 2010-11-16 | 1.359 | 10,320,994 | +92,505 | 0.77% | 14,031,251 |
| 2010-11-17 | 2010-11-15 | 1.380 | 10,228,489 | +30,835 | 0.76% | 14,117,789 |
| 2010-11-16 | 2010-11-12 | 1.401 | 10,197,654 | -285,225 | 0.76% | 14,286,887 |
| 2010-11-15 | 2010-11-11 | 1.453 | 10,482,879 | -46,253 | 0.78% | 15,230,430 |
| 2010-11-12 | 2010-11-10 | 1.443 | 10,529,132 | -92,505 | 0.78% | 15,188,362 |
| 2010-11-11 | 2010-11-09 | 1.474 | 10,621,637 | +7,708 | 0.79% | 15,652,488 |
| 2010-11-10 | 2010-11-08 | 1.505 | 10,613,929 | +115,632 | 0.79% | 15,971,575 |
| 2010-11-09 | 2010-11-05 | 1.443 | 10,498,297 | -377,731 | 0.78% | 15,143,882 |
| 2010-11-08 | 2010-11-04 | 1.463 | 10,876,028 | -46,252 | 0.81% | 15,914,500 |
| 2010-11-05 | 2010-11-03 | 1.432 | 10,922,280 | -61,671 | 0.81% | 15,642,132 |
| 2010-11-04 | 2010-11-02 | 1.411 | 10,983,951 | -30,835 | 0.81% | 15,502,476 |
| 2010-11-03 | 2010-11-01 | 1.411 | 11,014,786 | +69,379 | 0.82% | 15,545,996 |
| 2010-11-02 | 2010-10-29 | 1.339 | 10,945,407 | -23,126 | 0.81% | 14,652,954 |
| 2010-11-01 | 2010-10-28 | 1.349 | 10,968,533 | -185,011 | 0.81% | 14,797,743 |
| 2010-10-29 | 2010-10-27 | 1.370 | 11,153,544 | -38,544 | 0.83% | 15,278,840 |
| 2010-10-28 | 2010-10-26 | 1.411 | 11,192,088 | +30,835 | 0.83% | 15,796,235 |
| 2010-10-27 | 2010-10-25 | 1.443 | 11,161,253 | -38,544 | 0.83% | 16,100,202 |
| 2010-10-26 | 2010-10-22 | 1.391 | 11,199,797 | +23,126 | 0.83% | 15,574,658 |
| 2010-10-25 | 2010-10-21 | 1.432 | 11,176,671 | -46,252 | 0.83% | 16,006,454 |
| 2010-10-22 | 2010-10-20 | 1.432 | 11,222,923 | +61,670 | 0.83% | 16,072,693 |
| 2010-10-21 | 2010-10-19 | 1.484 | 11,161,253 | +177,302 | 0.83% | 16,563,517 |
| 2010-10-20 | 2010-10-18 | 1.505 | 10,983,951 | -92,505 | 0.81% | 16,528,375 |
| 2010-10-19 | 2010-10-15 | 1.474 | 11,076,456 | +608,994 | 0.82% | 16,322,728 |
| 2010-10-18 | 2010-10-14 | 1.463 | 10,467,462 | +732,336 | 0.78% | 15,316,660 |
| 2010-10-15 | 2010-10-13 | 1.453 | 9,735,126 | +115,632 | 0.72% | 14,144,030 |
| 2010-10-14 | 2010-10-12 | 1.453 | 9,619,494 | +185,011 | 0.71% | 13,976,030 |
| 2010-10-13 | 2010-10-11 | 1.494 | 9,434,483 | +208,137 | 0.70% | 14,098,865 |
| 2010-10-12 | 2010-10-08 | 1.359 | 9,226,346 | -30,835 | 0.68% | 12,543,092 |
| 2010-10-11 | 2010-10-07 | 1.411 | 9,257,181 | -246,681 | 0.69% | 13,065,356 |
| 2010-10-08 | 2010-10-06 | 1.349 | 9,503,862 | -238,973 | 0.71% | 12,821,742 |
| 2010-10-07 | 2010-10-05 | 1.297 | 9,742,835 | +61,670 | 0.72% | 12,638,599 |
| 2010-10-06 | 2010-10-04 | 1.287 | 9,681,165 | +23,127 | 0.72% | 12,458,130 |
| 2010-10-05 | 2010-09-30 | 1.245 | 9,658,038 | -308,352 | 0.72% | 12,027,455 |
| 2010-10-04 | 2010-09-29 | 1.266 | 9,966,390 | +30,835 | 0.74% | 12,618,312 |
| 2010-09-30 | 2010-09-28 | 1.266 | 9,935,555 | -7,709 | 0.74% | 12,579,273 |
| 2010-09-29 | 2010-09-27 | 1.297 | 9,943,264 | -169,593 | 0.74% | 12,898,599 |
| 2010-09-28 | 2010-09-24 | 1.276 | 10,112,857 | -7,709 | 0.75% | 12,908,701 |
| 2010-09-27 | 2010-09-22 | 1.256 | 10,120,566 | -38,544 | 0.75% | 12,708,484 |
| 2010-09-22 | 2010-09-20 | 1.235 | 10,159,110 | +61,671 | 0.75% | 12,546,026 |
| 2010-09-21 | 2010-09-17 | 1.256 | 10,097,439 | +23,126 | 0.75% | 12,679,443 |
| 2010-09-17 | 2010-09-15 | 1.235 | 10,074,313 | +30,835 | 0.75% | 12,441,306 |
| 2010-09-16 | 2010-09-14 | 1.235 | 10,043,478 | +138,758 | 0.75% | 12,403,226 |
| 2010-09-15 | 2010-09-13 | 1.256 | 9,904,720 | +30,836 | 0.73% | 12,437,444 |
| 2010-09-14 | 2010-09-10 | 1.276 | 9,873,884 | +15,417 | 0.73% | 12,603,661 |
| 2010-09-13 | 2010-09-09 | 1.297 | 9,858,467 | -46,253 | 0.73% | 12,788,599 |
| 2010-09-10 | 2010-09-08 | 1.276 | 9,904,720 | +107,923 | 0.73% | 12,643,022 |
| 2010-09-09 | 2010-09-07 | 1.297 | 9,796,797 | +46,253 | 0.73% | 12,708,599 |
| 2010-09-08 | 2010-09-06 | 1.235 | 9,750,544 | +46,253 | 0.72% | 12,041,466 |
| 2010-09-07 | 2010-09-03 | 1.173 | 9,704,291 | -53,962 | 0.72% | 11,380,093 |
| 2010-09-03 | 2010-09-01 | 1.142 | 9,758,253 | +53,962 | 0.72% | 11,139,567 |
| 2010-08-31 | 2010-08-27 | 1.162 | 9,704,291 | -84,797 | 0.72% | 11,279,384 |
| 2010-08-26 | 2010-08-24 | 1.173 | 9,789,088 | +46,253 | 0.73% | 11,479,534 |
| 2010-08-25 | 2010-08-23 | 1.173 | 9,742,835 | -46,253 | 0.72% | 11,425,293 |
| 2010-08-24 | 2010-08-20 | 1.266 | 9,789,088 | +77,088 | 0.73% | 12,393,833 |
| 2010-08-23 | 2010-08-19 | 1.266 | 9,712,000 | +53,962 | 0.72% | 12,296,233 |
| 2010-08-20 | 2010-08-18 | 1.276 | 9,658,038 | +23,126 | 0.72% | 12,328,141 |
| 2010-08-19 | 2010-08-17 | 1.287 | 9,634,912 | +23,127 | 0.71% | 12,398,610 |
| 2010-08-17 | 2010-08-13 | 1.297 | 9,611,785 | -15,418 | 0.71% | 12,468,598 |
| 2010-08-16 | 2010-08-12 | 1.297 | 9,627,203 | +23,126 | 0.71% | 12,488,599 |
| 2010-08-13 | 2010-08-11 | 1.297 | 9,604,077 | +61,671 | 0.71% | 12,458,599 |
| 2010-08-12 | 2010-08-10 | 1.318 | 9,542,406 | +53,961 | 0.71% | 12,576,656 |
| 2010-08-11 | 2010-08-09 | 1.339 | 9,488,445 | -23,126 | 0.70% | 12,702,474 |
| 2010-08-10 | 2010-08-06 | 1.359 | 9,511,571 | +30,835 | 0.71% | 12,930,851 |
| 2010-08-06 | 2010-08-04 | 1.349 | 9,480,736 | -15,418 | 0.70% | 12,790,543 |
| 2010-08-05 | 2010-08-03 | 1.359 | 9,496,154 | -84,796 | 0.70% | 12,909,892 |
| 2010-08-04 | 2010-08-02 | 1.380 | 9,580,950 | +23,126 | 0.71% | 13,224,029 |
| 2010-08-03 | 2010-07-30 | 1.380 | 9,557,824 | -23,126 | 0.71% | 13,192,109 |
| 2010-08-02 | 2010-07-29 | 1.359 | 9,580,950 | -38,544 | 0.71% | 13,025,171 |
| 2010-07-30 | 2010-07-28 | 1.339 | 9,619,494 | -23,127 | 0.71% | 12,877,914 |
| 2010-07-29 | 2010-07-27 | 1.318 | 9,642,621 | +53,962 | 0.72% | 12,708,737 |
| 2010-07-28 | 2010-07-26 | 1.318 | 9,588,659 | +23,126 | 0.71% | 12,637,616 |
| 2010-07-27 | 2010-07-23 | 1.318 | 9,565,533 | +77,088 | 0.71% | 12,607,137 |
| 2010-07-26 | 2010-07-22 | 1.308 | 9,488,445 | +61,671 | 0.70% | 12,407,068 |
| 2010-07-23 | 2010-07-21 | 1.297 | 9,426,774 | -154,176 | 0.70% | 12,228,598 |
| 2010-07-22 | 2010-07-20 | 1.297 | 9,580,950 | -23,127 | 0.71% | 12,428,598 |
| 2010-07-20 | 2010-07-16 | 1.266 | 9,604,077 | -69,379 | 0.71% | 12,159,593 |
| 2010-07-19 | 2010-07-15 | 1.266 | 9,673,456 | +7,709 | 0.72% | 12,247,433 |
| 2010-07-16 | 2010-07-14 | 1.297 | 9,665,747 | +53,962 | 0.72% | 12,538,599 |
| 2010-07-15 | 2010-07-13 | 1.297 | 9,611,785 | -61,671 | 0.71% | 12,468,598 |
| 2010-07-13 | 2010-07-09 | 1.359 | 9,673,456 | -7,709 | 0.72% | 13,150,932 |
| 2010-07-06 | 2010-07-02 | 1.287 | 9,681,165 | -38,544 | 0.72% | 12,458,130 |
| 2010-07-05 | 2010-06-30 | 1.318 | 9,719,709 | +30,836 | 0.72% | 12,810,337 |
| 2010-07-02 | 2010-06-29 | 1.328 | 9,688,873 | +23,126 | 0.72% | 12,870,245 |
| 2010-06-29 | 2010-06-25 | 1.401 | 9,665,747 | +77,088 | 0.72% | 13,541,687 |
| 2010-06-28 | 2010-06-24 | 1.443 | 9,588,659 | -161,885 | 0.71% | 13,831,722 |
| 2010-06-24 | 2010-06-22 | 1.422 | 9,750,544 | -100,214 | 0.72% | 13,862,865 |
| 2010-06-23 | 2010-06-21 | 1.443 | 9,850,758 | +92,505 | 0.73% | 14,209,802 |
| 2010-06-22 | 2010-06-18 | 1.391 | 9,758,253 | -100,214 | 0.72% | 13,570,018 |
| 2010-06-21 | 2010-06-17 | 1.339 | 9,858,467 | -38,544 | 0.73% | 13,197,834 |
| 2010-06-18 | 2010-06-15 | 1.308 | 9,897,011 | -431,692 | 0.73% | 12,941,308 |
| 2010-06-17 | 2010-06-14 | 1.297 | 10,328,703 | +30,835 | 0.77% | 13,398,598 |
| 2010-06-15 | 2010-06-11 | 1.266 | 10,297,868 | -15,418 | 0.76% | 13,037,992 |
| 2010-06-14 | 2010-06-10 | 1.266 | 10,313,286 | -7,708 | 0.77% | 13,057,513 |
| 2010-06-09 | 2010-06-07 | 1.245 | 10,320,994 | -23,127 | 0.77% | 12,853,054 |
| 2010-06-04 | 2010-06-02 | 1.297 | 10,344,121 | -30,835 | 0.77% | 13,418,599 |
| 2010-06-03 | 2010-06-01 | 1.287 | 10,374,956 | -7,709 | 0.77% | 13,350,930 |
| 2010-06-02 | 2010-05-31 | 1.308 | 10,382,665 | -23,126 | 0.77% | 13,576,348 |
| 2010-06-01 | 2010-05-28 | 1.297 | 10,405,791 | +7,709 | 0.77% | 13,498,598 |
| 2010-05-31 | 2010-05-27 | 1.276 | 10,398,082 | -169,594 | 0.77% | 13,272,781 |
| 2010-05-28 | 2010-05-26 | 1.183 | 10,567,676 | -30,835 | 0.78% | 12,502,242 |
| 2010-05-27 | 2010-05-25 | 1.121 | 10,598,511 | +92,505 | 0.79% | 11,878,789 |
| 2010-05-26 | 2010-05-24 | 1.162 | 10,506,006 | +61,671 | 0.78% | 12,211,225 |
| 2010-05-25 | 2010-05-20 | 1.090 | 10,444,335 | -15,418 | 0.77% | 11,380,823 |
| 2010-05-24 | 2010-05-19 | 1.193 | 10,459,753 | +46,253 | 0.78% | 12,483,111 |
| 2010-05-20 | 2010-05-18 | 1.276 | 10,413,500 | -7,709 | 0.77% | 13,292,461 |
| 2010-05-19 | 2010-05-17 | 1.297 | 10,421,209 | -562,742 | 0.77% | 13,518,599 |
| 2010-05-18 | 2010-05-14 | 1.370 | 10,983,951 | -15,417 | 0.81% | 15,046,521 |
| 2010-05-17 | 2010-05-13 | 1.401 | 10,999,368 | -7,709 | 0.82% | 15,410,086 |
| 2010-05-14 | 2010-05-12 | 1.403 | 11,007,077 | -53,962 | 0.82% | 15,444,971 |
| 2010-05-13 | 2010-05-11 | 1.382 | 11,061,039 | -262 | 0.82% | 15,289,037 |
| 2010-05-12 | 2010-05-10 | 1.403 | 11,061,301 | +76,397 | 0.83% | 15,521,057 |
| 2010-05-11 | 2010-05-07 | 1.340 | 10,984,904 | +99,317 | 0.82% | 14,723,685 |
| 2010-05-07 | 2010-05-05 | 1.445 | 10,885,587 | -91,677 | 0.81% | 15,730,453 |
| 2010-05-05 | 2010-05-03 | 1.497 | 10,977,264 | -15,280 | 0.82% | 16,437,677 |
| 2010-05-04 | 2010-04-30 | 1.529 | 10,992,544 | +22,920 | 0.82% | 16,805,884 |
| 2010-05-03 | 2010-04-29 | 1.529 | 10,969,624 | +15,279 | 0.82% | 16,770,843 |
| 2010-04-30 | 2010-04-28 | 1.518 | 10,954,345 | -15,279 | 0.82% | 16,632,775 |
| 2010-04-29 | 2010-04-27 | 1.550 | 10,969,624 | +30,559 | 0.82% | 17,000,580 |
| 2010-04-28 | 2010-04-26 | 1.592 | 10,939,065 | -91,677 | 0.82% | 17,411,416 |
| 2010-04-27 | 2010-04-23 | 1.581 | 11,030,742 | +412,547 | 0.83% | 17,441,827 |
| 2010-04-26 | 2010-04-22 | 1.571 | 10,618,195 | +313,230 | 0.79% | 16,678,318 |
| 2010-04-23 | 2010-04-21 | 1.602 | 10,304,965 | +38,199 | 0.77% | 16,510,044 |
| 2010-04-22 | 2010-04-20 | 1.602 | 10,266,766 | -15,280 | 0.77% | 16,448,844 |
| 2010-04-21 | 2010-04-19 | 1.592 | 10,282,046 | +22,919 | 0.77% | 16,365,656 |
| 2010-04-20 | 2010-04-16 | 1.634 | 10,259,127 | +76,398 | 0.77% | 16,758,892 |
| 2010-04-19 | 2010-04-15 | 1.665 | 10,182,729 | +206,273 | 0.76% | 16,953,977 |
| 2010-04-16 | 2010-04-14 | 1.675 | 9,976,456 | -61,118 | 0.75% | 16,715,007 |
| 2010-04-15 | 2010-04-13 | 1.686 | 10,037,574 | +68,758 | 0.75% | 16,922,516 |
| 2010-04-14 | 2010-04-12 | 1.717 | 9,968,816 | -68,758 | 0.75% | 17,119,762 |
| 2010-04-13 | 2010-04-09 | 1.717 | 10,037,574 | +15,280 | 0.75% | 17,237,842 |
| 2010-04-12 | 2010-04-08 | 1.696 | 10,022,294 | -15,280 | 0.75% | 17,001,704 |
| 2010-04-09 | 2010-04-07 | 1.728 | 10,037,574 | -22,919 | 0.75% | 17,342,951 |
| 2010-04-07 | 2010-03-31 | 1.665 | 10,060,493 | +275,031 | 0.75% | 16,750,458 |
| 2010-04-01 | 2010-03-30 | 1.717 | 9,785,462 | -22,919 | 0.73% | 16,804,882 |
| 2010-03-31 | 2010-03-29 | 1.770 | 9,808,381 | -481,305 | 0.73% | 17,357,786 |
| 2010-03-30 | 2010-03-26 | 1.696 | 10,289,686 | -137,515 | 0.77% | 17,455,304 |
| 2010-03-29 | 2010-03-25 | 1.602 | 10,427,201 | +53,478 | 0.78% | 16,705,884 |
| 2010-03-26 | 2010-03-24 | 1.634 | 10,373,723 | +15,279 | 0.78% | 16,946,091 |
| 2010-03-25 | 2010-03-23 | 1.634 | 10,358,444 | +15,280 | 0.78% | 16,921,132 |
| 2010-03-24 | 2010-03-22 | 1.623 | 10,343,164 | +99,317 | 0.77% | 16,787,862 |
| 2010-03-23 | 2010-03-19 | 1.686 | 10,243,847 | -30,559 | 0.77% | 17,270,275 |
| 2010-03-22 | 2010-03-18 | 1.686 | 10,274,406 | +84,037 | 0.77% | 17,321,795 |
| 2010-03-19 | 2010-03-17 | 1.717 | 10,190,369 | +53,478 | 0.76% | 17,500,242 |
| 2010-03-18 | 2010-03-16 | 1.644 | 10,136,891 | -7,639 | 0.76% | 16,665,361 |
| 2010-03-17 | 2010-03-15 | 1.686 | 10,144,530 | +206,273 | 0.76% | 17,102,835 |
| 2010-03-16 | 2010-03-12 | 1.707 | 9,938,257 | -38,199 | 0.74% | 16,963,213 |
| 2010-03-15 | 2010-03-11 | 1.707 | 9,976,456 | +53,479 | 0.75% | 17,028,413 |
| 2010-03-12 | 2010-03-10 | 1.717 | 9,922,977 | +114,596 | 0.74% | 17,041,041 |
| 2010-03-11 | 2010-03-09 | 1.728 | 9,808,381 | +114,597 | 0.73% | 16,946,951 |
| 2010-03-10 | 2010-03-08 | 1.770 | 9,693,784 | +53,478 | 0.73% | 17,154,985 |
| 2010-03-09 | 2010-03-05 | 1.759 | 9,640,306 | +91,677 | 0.72% | 16,959,396 |
| 2010-03-08 | 2010-03-04 | 1.749 | 9,548,629 | +122,236 | 0.71% | 16,698,128 |
| 2010-03-05 | 2010-03-03 | 1.822 | 9,426,393 | -213,913 | 0.71% | 17,175,330 |
| 2010-03-04 | 2010-03-02 | 1.749 | 9,640,306 | +30,559 | 0.72% | 16,858,448 |
| 2010-03-03 | 2010-03-01 | 1.759 | 9,609,747 | +22,919 | 0.72% | 16,905,636 |
| 2010-03-02 | 2010-02-26 | 1.801 | 9,586,828 | -580,622 | 0.72% | 17,266,872 |
| 2010-03-01 | 2010-02-25 | 1.759 | 10,167,450 | +45,839 | 0.76% | 17,886,757 |
| 2010-02-26 | 2010-02-24 | 1.665 | 10,121,611 | -252,112 | 0.76% | 16,852,218 |
| 2010-02-25 | 2010-02-23 | 1.592 | 10,373,723 | +152,795 | 0.78% | 16,511,576 |
| 2010-02-24 | 2010-02-22 | 1.655 | 10,220,928 | -114,596 | 0.77% | 16,910,549 |
| 2010-02-23 | 2010-02-19 | 1.497 | 10,335,524 | +122,236 | 0.77% | 15,476,717 |
| 2010-02-22 | 2010-02-18 | 1.550 | 10,213,288 | -38,199 | 0.76% | 15,828,421 |
| 2010-02-19 | 2010-02-17 | 1.581 | 10,251,487 | +53,478 | 0.77% | 16,209,667 |
| 2010-02-18 | 2010-02-12 | 1.602 | 10,198,009 | +76,398 | 0.76% | 16,338,685 |
| 2010-02-17 | 2010-02-11 | 1.592 | 10,121,611 | -168,075 | 0.76% | 16,110,296 |
| 2010-02-12 | 2010-02-10 | 1.518 | 10,289,686 | -68,758 | 0.77% | 15,623,575 |
| 2010-02-11 | 2010-02-09 | 1.466 | 10,358,444 | +38,199 | 0.78% | 15,185,631 |
| 2010-02-09 | 2010-02-05 | 1.508 | 10,320,245 | +183,354 | 0.77% | 15,561,906 |
| 2010-02-08 | 2010-02-04 | 1.613 | 10,136,891 | -129,875 | 0.76% | 16,346,914 |
| 2010-02-05 | 2010-02-03 | 1.655 | 10,266,766 | +22,919 | 0.77% | 16,986,388 |
| 2010-02-04 | 2010-02-02 | 1.560 | 10,243,847 | +259,752 | 0.77% | 15,983,049 |
| 2010-02-02 | 2010-01-29 | 1.456 | 9,984,095 | -7,640 | 0.75% | 14,532,281 |
| 2010-02-01 | 2010-01-28 | 1.487 | 9,991,735 | -68,758 | 0.75% | 14,857,288 |
| 2010-01-29 | 2010-01-27 | 1.445 | 10,060,493 | -30,559 | 0.75% | 14,538,133 |
| 2010-01-28 | 2010-01-26 | 1.518 | 10,091,052 | +244,472 | 0.76% | 15,321,975 |
| 2010-01-27 | 2010-01-25 | 1.665 | 9,846,580 | +15,280 | 0.74% | 16,394,298 |
| 2010-01-26 | 2010-01-22 | 1.613 | 9,831,300 | -53,478 | 0.74% | 15,854,113 |
| 2010-01-25 | 2010-01-21 | 1.665 | 9,884,778 | +76,397 | 0.74% | 16,457,897 |
| 2010-01-22 | 2010-01-20 | 1.738 | 9,808,381 | +351,429 | 0.73% | 17,049,659 |
| 2010-01-21 | 2010-01-19 | 1.759 | 9,456,952 | +137,516 | 0.71% | 16,636,837 |
| 2010-01-20 | 2010-01-18 | 1.812 | 9,319,436 | +206,273 | 0.70% | 16,882,860 |
| 2010-01-19 | 2010-01-15 | 1.812 | 9,113,163 | -30,559 | 0.68% | 16,509,181 |
| 2010-01-14 | 2010-01-12 | 1.728 | 9,143,722 | +374,348 | 0.68% | 15,798,551 |
| 2010-01-13 | 2010-01-11 | 1.749 | 8,769,374 | -84,037 | 0.66% | 15,335,409 |
| 2010-01-12 | 2010-01-08 | 1.487 | 8,853,411 | -84,037 | 0.66% | 13,164,648 |
| 2010-01-11 | 2010-01-07 | 1.435 | 8,937,448 | +122,236 | 0.67% | 12,821,664 |
| 2010-01-08 | 2010-01-06 | 1.382 | 8,815,212 | -22,919 | 0.66% | 12,184,760 |
| 2010-01-07 | 2010-01-05 | 1.414 | 8,838,131 | -404,908 | 0.66% | 12,494,086 |
| 2010-01-06 | 2010-01-04 | 1.288 | 9,243,039 | -30,559 | 0.69% | 11,905,022 |
| 2010-01-05 | 2009-12-31 | 1.288 | 9,273,598 | +15,280 | 0.69% | 11,944,382 |
| 2010-01-04 | 2009-12-29 | 1.141 | 9,258,318 | -45,839 | 0.69% | 10,567,418 |
| 2009-12-30 | 2009-12-28 | 1.152 | 9,304,157 | +22,920 | 0.70% | 10,717,167 |
| 2009-12-29 | 2009-12-24 | 1.152 | 9,281,237 | +45,838 | 0.69% | 10,690,766 |
| 2009-12-28 | 2009-12-22 | 1.120 | 9,235,399 | -7,640 | 0.69% | 10,347,841 |
| 2009-12-23 | 2009-12-21 | 1.120 | 9,243,039 | -22,919 | 0.69% | 10,356,401 |
| 2009-12-22 | 2009-12-18 | 1.120 | 9,265,958 | -15,279 | 0.69% | 10,382,081 |
| 2009-12-21 | 2009-12-17 | 1.152 | 9,281,237 | +7,639 | 0.69% | 10,690,766 |
| 2009-12-18 | 2009-12-16 | 1.173 | 9,273,598 | -343,789 | 0.69% | 10,876,185 |
| 2009-12-17 | 2009-12-15 | 1.194 | 9,617,387 | +22,919 | 0.72% | 11,480,802 |
| 2009-12-15 | 2009-12-11 | 1.204 | 9,594,468 | +53,479 | 0.72% | 11,553,911 |
| 2009-12-14 | 2009-12-10 | 1.194 | 9,540,989 | -22,920 | 0.71% | 11,389,602 |
| 2009-12-11 | 2009-12-09 | 1.204 | 9,563,909 | -145,155 | 0.72% | 11,517,111 |
| 2009-12-10 | 2009-12-08 | 1.225 | 9,709,064 | +7,640 | 0.73% | 11,895,248 |
| 2009-12-09 | 2009-12-07 | 1.236 | 9,701,424 | -412,547 | 0.73% | 11,987,477 |
| 2009-12-08 | 2009-12-04 | 1.257 | 10,113,971 | -22,920 | 0.76% | 12,709,054 |
| 2009-12-07 | 2009-12-03 | 1.257 | 10,136,891 | +129,876 | 0.76% | 12,737,855 |
| 2009-12-04 | 2009-12-02 | 1.236 | 10,007,015 | -22,919 | 0.75% | 12,365,078 |
| 2009-12-03 | 2009-12-01 | 1.246 | 10,029,934 | +145,156 | 0.75% | 12,498,426 |
| 2009-12-02 | 2009-11-30 | 1.246 | 9,884,778 | -38,199 | 0.74% | 12,317,545 |
| 2009-12-01 | 2009-11-27 | 1.183 | 9,922,977 | -122,236 | 0.74% | 11,741,693 |
| 2009-11-27 | 2009-11-25 | 1.257 | 10,045,213 | -84,038 | 0.75% | 12,622,654 |
| 2009-11-26 | 2009-11-24 | 1.267 | 10,129,251 | -221,553 | 0.76% | 12,834,324 |
| 2009-11-25 | 2009-11-23 | 1.278 | 10,350,804 | +15,280 | 0.77% | 13,223,433 |
| 2009-11-24 | 2009-11-20 | 1.236 | 10,335,524 | -68,758 | 0.77% | 12,770,997 |
| 2009-11-20 | 2009-11-18 | 1.257 | 10,404,282 | +38,199 | 0.78% | 13,073,855 |
| 2009-11-19 | 2009-11-17 | 1.298 | 10,366,083 | +137,515 | 0.78% | 13,460,050 |
| 2009-11-18 | 2009-11-16 | 1.330 | 10,228,568 | -183,354 | 0.77% | 13,602,817 |
| 2009-11-17 | 2009-11-13 | 1.267 | 10,411,922 | -7,640 | 0.78% | 13,192,484 |
| 2009-11-16 | 2009-11-12 | 1.236 | 10,419,562 | -106,956 | 0.78% | 12,874,838 |
| 2009-11-13 | 2009-11-11 | 1.183 | 10,526,518 | -7,640 | 0.79% | 12,455,853 |
| 2009-11-12 | 2009-11-10 | 1.173 | 10,534,158 | -91,677 | 0.79% | 12,354,584 |
| 2009-11-11 | 2009-11-09 | 1.225 | 10,625,835 | -244,472 | 0.80% | 13,018,448 |
| 2009-11-10 | 2009-11-06 | 1.194 | 10,870,307 | +22,919 | 0.81% | 12,976,481 |
| 2009-11-09 | 2009-11-05 | 1.173 | 10,847,388 | -45,839 | 0.81% | 12,721,944 |
| 2009-11-06 | 2009-11-04 | 1.110 | 10,893,227 | +91,677 | 0.82% | 12,091,292 |
| 2009-11-05 | 2009-11-03 | 1.110 | 10,801,550 | -15,279 | 0.81% | 11,989,532 |
| 2009-11-04 | 2009-11-02 | 1.120 | 10,816,829 | -76,398 | 0.81% | 12,119,760 |
| 2009-11-03 | 2009-10-30 | 1.110 | 10,893,227 | +91,677 | 0.82% | 12,091,292 |
| 2009-10-30 | 2009-10-28 | 1.110 | 10,801,550 | -15,279 | 0.81% | 11,989,532 |
| 2009-10-28 | 2009-10-23 | 1.173 | 10,816,829 | -152,795 | 0.81% | 12,686,104 |
| 2009-10-27 | 2009-10-22 | 1.162 | 10,969,624 | +22,919 | 0.82% | 12,750,435 |
| 2009-10-23 | 2009-10-21 | 1.183 | 10,946,705 | -38,199 | 0.82% | 12,953,053 |
| 2009-10-22 | 2009-10-20 | 1.152 | 10,984,904 | +336,150 | 0.82% | 12,653,167 |
| 2009-10-21 | 2009-10-19 | 1.131 | 10,648,754 | -53,479 | 0.80% | 12,042,949 |
| 2009-10-19 | 2009-10-15 | 1.120 | 10,702,233 | -114,596 | 0.80% | 11,991,361 |
| 2009-10-16 | 2009-10-14 | 1.120 | 10,816,829 | -106,957 | 0.81% | 12,119,760 |
| 2009-10-15 | 2009-10-13 | 1.110 | 10,923,786 | +53,479 | 0.82% | 12,125,212 |
| 2009-10-13 | 2009-10-09 | 1.120 | 10,870,307 | -38,199 | 0.81% | 12,179,680 |
| 2009-10-12 | 2009-10-08 | 1.131 | 10,908,506 | -68,758 | 0.82% | 12,336,709 |
| 2009-10-09 | 2009-10-07 | 1.110 | 10,977,264 | -7,640 | 0.82% | 12,184,572 |
| 2009-10-08 | 2009-10-06 | 1.089 | 10,984,904 | -22,919 | 0.82% | 11,962,994 |
| 2009-10-07 | 2009-10-05 | 1.068 | 11,007,823 | +7,640 | 0.82% | 11,757,416 |
| 2009-10-06 | 2009-10-02 | 1.068 | 11,000,183 | +91,677 | 0.82% | 11,749,256 |
| 2009-10-05 | 2009-09-30 | 1.079 | 10,908,506 | +76,397 | 0.82% | 11,765,565 |
| 2009-10-02 | 2009-09-29 | 1.089 | 10,832,109 | +61,118 | 0.81% | 11,796,595 |
| 2009-09-30 | 2009-09-28 | 1.079 | 10,770,991 | -38,198 | 0.81% | 11,617,246 |
| 2009-09-29 | 2009-09-25 | 1.120 | 10,809,189 | +84,037 | 0.81% | 12,111,200 |
| 2009-09-28 | 2009-09-24 | 1.110 | 10,725,152 | +420,187 | 0.80% | 11,904,732 |
| 2009-09-25 | 2009-09-23 | 1.141 | 10,304,965 | +7,640 | 0.77% | 11,762,058 |
| 2009-09-24 | 2009-09-22 | 1.152 | 10,297,325 | -7,640 | 0.77% | 11,861,166 |
| 2009-09-23 | 2009-09-21 | 1.152 | 10,304,965 | +76,397 | 0.77% | 11,869,967 |
| 2009-09-22 | 2009-09-18 | 1.120 | 10,228,568 | +30,559 | 0.77% | 11,460,641 |
| 2009-09-21 | 2009-09-17 | 1.183 | 10,198,009 | -106,956 | 0.76% | 12,067,134 |
| 2009-09-18 | 2009-09-16 | 1.110 | 10,304,965 | +99,317 | 0.77% | 11,438,331 |
| 2009-09-17 | 2009-09-15 | 1.120 | 10,205,648 | -7,640 | 0.76% | 11,434,960 |
| 2009-09-16 | 2009-09-14 | 1.110 | 10,213,288 | -7,640 | 0.76% | 11,336,572 |
| 2009-09-15 | 2009-09-11 | 1.131 | 10,220,928 | +91,677 | 0.77% | 11,559,109 |
| 2009-09-14 | 2009-09-10 | 1.152 | 10,129,251 | +15,280 | 0.76% | 11,667,567 |
| 2009-09-11 | 2009-09-09 | 1.152 | 10,113,971 | -7,640 | 0.76% | 11,649,967 |
| 2009-09-10 | 2009-09-08 | 1.162 | 10,121,611 | -198,634 | 0.76% | 11,764,756 |
| 2009-09-09 | 2009-09-07 | 1.141 | 10,320,245 | +84,038 | 0.77% | 11,779,498 |
| 2009-09-08 | 2009-09-04 | 1.173 | 10,236,207 | -313,231 | 0.77% | 12,005,144 |
| 2009-09-07 | 2009-09-03 | 1.110 | 10,549,438 | -7,639 | 0.79% | 11,709,692 |
| 2009-09-04 | 2009-09-02 | 1.058 | 10,557,077 | -61,118 | 0.79% | 11,165,427 |
| 2009-09-03 | 2009-09-01 | 1.068 | 10,618,195 | -53,479 | 0.80% | 11,341,256 |
| 2009-09-02 | 2009-08-31 | 1.068 | 10,671,674 | +137,516 | 0.80% | 11,398,377 |
| 2009-09-01 | 2009-08-28 | 1.058 | 10,534,158 | -76,398 | 0.79% | 11,141,188 |
| 2009-08-26 | 2009-08-24 | 1.120 | 10,610,556 | -22,919 | 0.79% | 11,888,641 |
| 2009-08-25 | 2009-08-21 | 1.089 | 10,633,475 | -175,714 | 0.80% | 11,580,274 |
| 2009-08-24 | 2009-08-20 | 1.100 | 10,809,189 | -76,398 | 0.81% | 11,884,823 |
| 2009-08-21 | 2009-08-19 | 1.068 | 10,885,587 | +91,677 | 0.82% | 11,626,857 |
| 2009-08-20 | 2009-08-18 | 1.089 | 10,793,910 | +190,994 | 0.81% | 11,754,994 |
| 2009-08-19 | 2009-08-17 | 1.089 | 10,602,916 | +61,118 | 0.79% | 11,546,994 |
| 2009-08-18 | 2009-08-14 | 1.183 | 10,541,798 | +7,640 | 0.79% | 12,473,933 |
| 2009-08-17 | 2009-08-13 | 1.204 | 10,534,158 | +30,559 | 0.79% | 12,685,511 |
| 2009-08-14 | 2009-08-12 | 1.204 | 10,503,599 | -7,640 | 0.79% | 12,648,711 |
| 2009-08-13 | 2009-08-11 | 1.215 | 10,511,239 | +30,559 | 0.79% | 12,767,980 |
| 2009-08-12 | 2009-08-10 | 1.225 | 10,480,680 | -122,236 | 0.78% | 12,840,609 |
| 2009-08-11 | 2009-08-07 | 1.204 | 10,602,916 | +38,199 | 0.79% | 12,768,311 |
| 2009-08-10 | 2009-08-06 | 1.257 | 10,564,717 | +22,919 | 0.79% | 13,275,455 |
| 2009-08-07 | 2009-08-05 | 1.267 | 10,541,798 | +15,280 | 0.79% | 13,357,044 |
| 2009-08-06 | 2009-08-04 | 1.278 | 10,526,518 | +168,074 | 0.79% | 13,447,912 |
| 2009-08-05 | 2009-08-03 | 1.319 | 10,358,444 | -22,919 | 0.78% | 13,667,068 |
| 2009-08-04 | 2009-07-31 | 1.257 | 10,381,363 | +137,516 | 0.78% | 13,045,055 |
| 2009-08-03 | 2009-07-30 | 1.246 | 10,243,847 | +99,317 | 0.77% | 12,764,986 |
| 2009-07-31 | 2009-07-29 | 1.267 | 10,144,530 | -175,715 | 0.76% | 12,853,683 |
| 2009-07-30 | 2009-07-28 | 1.372 | 10,320,245 | -152,795 | 0.77% | 14,157,012 |
| 2009-07-29 | 2009-07-27 | 1.319 | 10,473,040 | -99,317 | 0.78% | 13,818,268 |
| 2009-07-28 | 2009-07-24 | 1.225 | 10,572,357 | -267,391 | 0.79% | 12,952,929 |
| 2009-07-27 | 2009-07-23 | 1.204 | 10,839,748 | -504,225 | 0.81% | 13,053,510 |
| 2009-07-23 | 2009-07-21 | 1.194 | 11,343,973 | -7,639 | 0.85% | 13,541,923 |
| 2009-07-22 | 2009-07-20 | 1.162 | 11,351,612 | -229,193 | 0.85% | 13,194,435 |
| 2009-07-21 | 2009-07-17 | 1.100 | 11,580,805 | -22,919 | 0.87% | 12,733,223 |
| 2009-07-20 | 2009-07-16 | 1.089 | 11,603,724 | -160,435 | 0.87% | 12,636,914 |
| 2009-07-17 | 2009-07-15 | 1.100 | 11,764,159 | -152,796 | 0.88% | 12,934,823 |
| 2009-07-16 | 2009-07-14 | 1.058 | 11,916,955 | -68,757 | 0.89% | 12,603,668 |
| 2009-07-15 | 2009-07-13 | 1.047 | 11,985,712 | -15,280 | 0.90% | 12,550,879 |
| 2009-07-13 | 2009-07-09 | 1.058 | 12,000,992 | +22,919 | 0.90% | 12,692,548 |
| 2009-07-10 | 2009-07-08 | 1.068 | 11,978,073 | +22,920 | 0.90% | 12,793,737 |
| 2009-07-09 | 2009-07-07 | 1.079 | 11,955,153 | -22,920 | 0.90% | 12,894,445 |
| 2009-07-08 | 2009-07-06 | 1.100 | 11,978,073 | -15,279 | 0.90% | 13,170,023 |
| 2009-07-07 | 2009-07-03 | 1.089 | 11,993,352 | +45,838 | 0.90% | 13,061,234 |
| 2009-07-06 | 2009-07-02 | 1.089 | 11,947,514 | -30,559 | 0.89% | 13,011,315 |
| 2009-07-03 | 2009-06-30 | 1.079 | 11,978,073 | -45,838 | 0.90% | 12,919,166 |
| 2009-06-30 | 2009-06-26 | 1.120 | 12,023,911 | +91,677 | 0.90% | 13,472,240 |
| 2009-06-29 | 2009-06-25 | 1.110 | 11,932,234 | -7,640 | 0.89% | 13,244,572 |
| 2009-06-26 | 2009-06-24 | 1.089 | 11,939,874 | -53,478 | 0.89% | 13,002,994 |
| 2009-06-25 | 2009-06-23 | 1.068 | 11,993,352 | +206,273 | 0.90% | 12,810,056 |
| 2009-06-24 | 2009-06-22 | 1.120 | 11,787,079 | +45,839 | 0.88% | 13,206,881 |
| 2009-06-23 | 2009-06-19 | 1.141 | 11,741,240 | +30,559 | 0.88% | 13,401,418 |
| 2009-06-22 | 2009-06-18 | 1.131 | 11,710,681 | +137,516 | 0.88% | 13,243,909 |
| 2009-06-19 | 2009-06-17 | 1.131 | 11,573,165 | +313,230 | 0.87% | 13,088,389 |
| 2009-06-18 | 2009-06-16 | 1.173 | 11,259,935 | -45,839 | 0.84% | 13,205,784 |
| 2009-06-17 | 2009-06-15 | 1.236 | 11,305,774 | -519,503 | 0.85% | 13,969,877 |
| 2009-06-16 | 2009-06-12 | 1.173 | 11,825,277 | -275,032 | 0.89% | 13,868,824 |
| 2009-06-15 | 2009-06-11 | 1.173 | 12,100,309 | +129,876 | 0.91% | 14,191,385 |
| 2009-06-12 | 2009-06-10 | 1.162 | 11,970,433 | -7,640 | 0.90% | 13,913,716 |
| 2009-06-11 | 2009-06-09 | 1.131 | 11,978,073 | -168,074 | 0.90% | 13,546,310 |
| 2009-06-10 | 2009-06-08 | 1.194 | 12,146,147 | +38,198 | 0.91% | 14,499,522 |
| 2009-06-09 | 2009-06-05 | 1.183 | 12,107,949 | +91,678 | 0.91% | 14,327,134 |
| 2009-06-08 | 2009-06-04 | 1.194 | 12,016,271 | -76,398 | 0.90% | 14,344,482 |
| 2009-06-05 | 2009-06-03 | 1.194 | 12,092,669 | +30,559 | 0.91% | 14,435,682 |
| 2009-06-04 | 2009-06-02 | 1.162 | 12,062,110 | -129,876 | 0.90% | 14,020,276 |
| 2009-06-03 | 2009-06-01 | 1.267 | 12,191,986 | -106,957 | 0.91% | 15,447,924 |
| 2009-06-02 | 2009-05-29 | 1.173 | 12,298,943 | +213,914 | 0.92% | 14,424,345 |
| 2009-06-01 | 2009-05-27 | 1.183 | 12,085,029 | -168,075 | 0.90% | 14,300,013 |
| 2009-05-27 | 2009-05-25 | 1.120 | 12,253,104 | -38,199 | 0.92% | 13,729,041 |
| 2009-05-26 | 2009-05-22 | 1.100 | 12,291,303 | -53,478 | 0.92% | 13,514,423 |
| 2009-05-25 | 2009-05-21 | 1.141 | 12,344,781 | -129,876 | 0.92% | 14,090,298 |
| 2009-05-22 | 2009-05-20 | 1.162 | 12,474,657 | +336,149 | 0.93% | 14,499,796 |
| 2009-05-21 | 2009-05-19 | 1.131 | 12,138,508 | -15,279 | 0.91% | 13,727,750 |
| 2009-05-20 | 2009-05-18 | 1.131 | 12,153,787 | +99,317 | 0.91% | 13,745,029 |
| 2009-05-19 | 2009-05-15 | 1.079 | 12,054,470 | +603,541 | 0.90% | 13,001,565 |
| 2009-05-18 | 2009-05-14 | 1.079 | 11,450,929 | +229,193 | 0.86% | 12,350,605 |
| 2009-05-15 | 2009-05-13 | 1.120 | 11,221,736 | +190,994 | 0.84% | 12,573,440 |
| 2009-05-14 | 2009-05-12 | 1.120 | 11,030,742 | -328,510 | 0.83% | 12,359,440 |
| 2009-05-13 | 2009-05-11 | 1.141 | 11,359,252 | +1,741,865 | 0.85% | 12,965,418 |
| 2009-05-12 | 2009-05-08 | 1.026 | 9,617,387 | +542,423 | 0.72% | 9,869,462 |
| 2009-05-11 | 2009-05-07 | 0.932 | 9,074,964 | -61,118 | 0.68% | 8,457,562 |
| 2009-05-08 | 2009-05-06 | 0.921 | 9,136,082 | +15,279 | 0.69% | 8,418,853 |
| 2009-05-07 | 2009-05-05 | 0.869 | 9,120,803 | +297,951 | 0.68% | 7,927,230 |
| 2009-05-06 | 2009-05-04 | 0.869 | 8,822,852 | +68,758 | 0.66% | 7,668,270 |
| 2009-05-05 | 2009-04-30 | 0.806 | 8,754,094 | +160,435 | 0.66% | 7,058,497 |
| 2009-05-04 | 2009-04-29 | 0.775 | 8,593,659 | -76,398 | 0.64% | 6,659,170 |
| 2009-04-29 | 2009-04-27 | 0.775 | 8,670,057 | +106,957 | 0.65% | 6,718,371 |
| 2009-04-28 | 2009-04-24 | 0.848 | 8,563,100 | +30,559 | 0.64% | 7,263,172 |
| 2009-04-27 | 2009-04-23 | 0.848 | 8,532,541 | -38,199 | 0.64% | 7,237,252 |
| 2009-04-24 | 2009-04-22 | 0.838 | 8,570,740 | -7,640 | 0.64% | 7,179,903 |
| 2009-04-23 | 2009-04-21 | 0.869 | 8,578,380 | -61,118 | 0.64% | 7,455,790 |
| 2009-04-22 | 2009-04-20 | 0.901 | 8,639,498 | -450,745 | 0.65% | 7,780,316 |
| 2009-04-21 | 2009-04-17 | 0.890 | 9,090,243 | -114,597 | 0.68% | 8,091,047 |
| 2009-04-20 | 2009-04-16 | 0.890 | 9,204,840 | -328,510 | 0.69% | 8,193,047 |
| 2009-04-17 | 2009-04-15 | 0.901 | 9,533,350 | +45,839 | 0.71% | 8,585,276 |
| 2009-04-16 | 2009-04-14 | 0.869 | 9,487,511 | -114,596 | 0.71% | 8,245,950 |
| 2009-04-15 | 2009-04-09 | 0.817 | 9,602,107 | -15,280 | 0.72% | 7,842,805 |
| 2009-04-14 | 2009-04-08 | 0.785 | 9,617,387 | -7,640 | 0.72% | 7,553,159 |
| 2009-04-09 | 2009-04-07 | 0.817 | 9,625,027 | -30,559 | 0.72% | 7,861,526 |
| 2009-04-08 | 2009-04-06 | 0.838 | 9,655,586 | +985,529 | 0.72% | 8,088,703 |
| 2009-04-07 | 2009-04-03 | 0.817 | 8,670,057 | -290,311 | 0.65% | 7,081,526 |
| 2009-04-06 | 2009-04-02 | 0.838 | 8,960,368 | -160,435 | 0.67% | 7,506,304 |
| 2009-04-03 | 2009-04-01 | 0.775 | 9,120,803 | +114,597 | 0.68% | 7,067,651 |
| 2009-04-02 | 2009-03-31 | 0.754 | 9,006,206 | -30,559 | 0.68% | 6,790,233 |
| 2009-04-01 | 2009-03-30 | 0.733 | 9,036,765 | -152,795 | 0.68% | 6,624,015 |
| 2009-03-31 | 2009-03-27 | 0.764 | 9,189,560 | -22,920 | 0.69% | 7,024,701 |
| 2009-03-30 | 2009-03-26 | 0.775 | 9,212,480 | -84,037 | 0.69% | 7,138,691 |
| 2009-03-27 | 2009-03-25 | 0.733 | 9,296,517 | +22,919 | 0.70% | 6,814,415 |
| 2009-03-26 | 2009-03-24 | 0.723 | 9,273,598 | +61,118 | 0.70% | 6,700,507 |
| 2009-03-25 | 2009-03-23 | 0.712 | 9,212,480 | -68,757 | 0.69% | 6,559,878 |
| 2009-03-24 | 2009-03-20 | 0.660 | 9,281,237 | -175,715 | 0.70% | 6,122,893 |
| 2009-03-23 | 2009-03-19 | 0.702 | 9,456,952 | +61,118 | 0.71% | 6,634,929 |
| 2009-03-19 | 2009-03-17 | 0.681 | 9,395,834 | +282,671 | 0.70% | 6,395,271 |
| 2009-03-18 | 2009-03-16 | 0.702 | 9,113,163 | -76,397 | 0.68% | 6,393,729 |
| 2009-03-17 | 2009-03-13 | 0.670 | 9,189,560 | +61,118 | 0.69% | 6,158,642 |
| 2009-03-16 | 2009-03-12 | 0.649 | 9,128,442 | +45,838 | 0.68% | 5,926,505 |
| 2009-03-13 | 2009-03-11 | 0.660 | 9,082,604 | +53,479 | 0.68% | 5,991,854 |
| 2009-03-11 | 2009-03-09 | 0.639 | 9,029,125 | +15,279 | 0.68% | 5,767,476 |
| 2009-03-09 | 2009-03-05 | 0.670 | 9,013,846 | -38,199 | 0.68% | 6,040,883 |
| 2009-03-06 | 2009-03-04 | 0.702 | 9,052,045 | +68,758 | 0.68% | 6,350,849 |
| 2009-03-05 | 2009-03-03 | 0.660 | 8,983,287 | -30,559 | 0.67% | 5,926,334 |
| 2009-03-03 | 2009-02-27 | 0.691 | 9,013,846 | -30,559 | 0.68% | 6,229,660 |
| 2009-03-02 | 2009-02-26 | 0.691 | 9,044,405 | -38,199 | 0.68% | 6,250,780 |
| 2009-02-27 | 2009-02-25 | 0.712 | 9,082,604 | +15,280 | 0.68% | 6,467,398 |
| 2009-02-26 | 2009-02-24 | 0.712 | 9,067,324 | -38,199 | 0.68% | 6,456,518 |
| 2009-02-24 | 2009-02-20 | 0.723 | 9,105,523 | +30,559 | 0.68% | 6,579,067 |
| 2009-02-23 | 2009-02-19 | 0.754 | 9,074,964 | +76,398 | 0.68% | 6,842,073 |
| 2009-02-20 | 2009-02-18 | 0.754 | 8,998,566 | -68,758 | 0.67% | 6,784,473 |
| 2009-02-19 | 2009-02-17 | 0.754 | 9,067,324 | +183,354 | 0.68% | 6,836,313 |
| 2009-02-18 | 2009-02-16 | 0.806 | 8,883,970 | +84,037 | 0.67% | 7,163,217 |
| 2009-02-17 | 2009-02-13 | 0.764 | 8,799,933 | -30,559 | 0.66% | 6,726,862 |
| 2009-02-16 | 2009-02-12 | 0.743 | 8,830,492 | +122,237 | 0.66% | 6,565,284 |
| 2009-02-13 | 2009-02-11 | 0.785 | 8,708,255 | +122,236 | 0.65% | 6,839,159 |
| 2009-02-12 | 2009-02-10 | 0.796 | 8,586,019 | -99,317 | 0.64% | 6,833,068 |
| 2009-02-11 | 2009-02-09 | 0.775 | 8,685,336 | +53,478 | 0.65% | 6,730,210 |
| 2009-02-09 | 2009-02-05 | 0.743 | 8,631,858 | -160,435 | 0.65% | 6,417,604 |
| 2009-02-06 | 2009-02-04 | 0.733 | 8,792,293 | -30,559 | 0.66% | 6,444,815 |
| 2009-02-05 | 2009-02-03 | 0.702 | 8,822,852 | +7,640 | 0.66% | 6,190,049 |
| 2009-02-03 | 2009-01-30 | 0.743 | 8,815,212 | +7,640 | 0.66% | 6,553,924 |
| 2009-02-02 | 2009-01-29 | 0.702 | 8,807,572 | -53,479 | 0.66% | 6,179,329 |
| 2009-01-23 | 2009-01-21 | 0.691 | 8,861,051 | -30,559 | 0.66% | 6,124,060 |
| 2009-01-20 | 2009-01-16 | 0.743 | 8,891,610 | -76,397 | 0.67% | 6,610,724 |
| 2009-01-19 | 2009-01-15 | 0.723 | 8,968,007 | -22,920 | 0.67% | 6,479,706 |
| 2009-01-16 | 2009-01-14 | 0.743 | 8,990,927 | -45,838 | 0.67% | 6,684,564 |
| 2009-01-14 | 2009-01-12 | 0.754 | 9,036,765 | -15,280 | 0.68% | 6,813,273 |
| 2009-01-13 | 2009-01-09 | 0.775 | 9,052,045 | +152,796 | 0.68% | 7,014,371 |
| 2009-01-12 | 2009-01-08 | 0.764 | 8,899,249 | -229,193 | 0.67% | 6,802,781 |
| 2009-01-09 | 2009-01-07 | 0.806 | 9,128,442 | +61,118 | 0.68% | 7,360,337 |
| 2009-01-08 | 2009-01-06 | 0.848 | 9,067,324 | +366,708 | 0.68% | 7,690,852 |
| 2009-01-07 | 2009-01-05 | 0.827 | 8,700,616 | -30,559 | 0.65% | 7,197,595 |
| 2009-01-06 | 2009-01-02 | 0.796 | 8,731,175 | -53,478 | 0.65% | 6,948,588 |
| 2009-01-05 | 2008-12-31 | 0.764 | 8,784,653 | +76,398 | 0.66% | 6,715,182 |
| 2009-01-02 | 2008-12-29 | 0.785 | 8,708,255 | -53,479 | 0.65% | 6,839,159 |
| 2008-12-30 | 2008-12-24 | 0.785 | 8,761,734 | +30,559 | 0.66% | 6,881,159 |
| 2008-12-29 | 2008-12-22 | 0.796 | 8,731,175 | -30,559 | 0.65% | 6,948,588 |
| 2008-12-23 | 2008-12-19 | 0.848 | 8,761,734 | +190,994 | 0.66% | 7,431,652 |
| 2008-12-22 | 2008-12-18 | 0.859 | 8,570,740 | -190,994 | 0.64% | 7,359,401 |
| 2008-12-19 | 2008-12-17 | 0.796 | 8,761,734 | +53,479 | 0.66% | 6,972,908 |
| 2008-12-18 | 2008-12-16 | 0.785 | 8,708,255 | -22,920 | 0.65% | 6,839,159 |
| 2008-12-17 | 2008-12-15 | 0.785 | 8,731,175 | -15,279 | 0.65% | 6,857,159 |
| 2008-12-16 | 2008-12-12 | 0.775 | 8,746,454 | +38,199 | 0.66% | 6,777,570 |
| 2008-12-15 | 2008-12-11 | 0.838 | 8,708,255 | +22,919 | 0.65% | 7,295,103 |
| 2008-12-12 | 2008-12-10 | 0.848 | 8,685,336 | -38,199 | 0.65% | 7,366,852 |
| 2008-12-11 | 2008-12-09 | 0.806 | 8,723,535 | +160,435 | 0.65% | 7,033,857 |
| 2008-12-10 | 2008-12-08 | 0.859 | 8,563,100 | -313,230 | 0.64% | 7,352,841 |
| 2008-12-09 | 2008-12-05 | 0.785 | 8,876,330 | +22,919 | 0.67% | 6,971,159 |
| 2008-12-08 | 2008-12-04 | 0.754 | 8,853,411 | +38,199 | 0.66% | 6,675,033 |
| 2008-12-05 | 2008-12-03 | 0.775 | 8,815,212 | -160,435 | 0.66% | 6,830,850 |
| 2008-12-04 | 2008-12-02 | 0.723 | 8,975,647 | +53,478 | 0.67% | 6,485,226 |
| 2008-12-01 | 2008-11-27 | 0.670 | 8,922,169 | +84,038 | 0.67% | 5,979,443 |
| 2008-11-28 | 2008-11-26 | 0.649 | 8,838,131 | +76,397 | 0.66% | 5,738,025 |
| 2008-11-26 | 2008-11-24 | 0.639 | 8,761,734 | +22,919 | 0.66% | 5,596,676 |
| 2008-11-25 | 2008-11-21 | 0.660 | 8,738,815 | +7,640 | 0.66% | 5,765,054 |
| 2008-11-24 | 2008-11-20 | 0.628 | 8,731,175 | -7,640 | 0.65% | 5,485,728 |
| 2008-11-20 | 2008-11-18 | 0.660 | 8,738,815 | -7,639 | 0.66% | 5,765,054 |
| 2008-11-19 | 2008-11-17 | 0.712 | 8,746,454 | +84,037 | 0.66% | 6,228,038 |
| 2008-11-17 | 2008-11-13 | 0.712 | 8,662,417 | -114,596 | 0.65% | 6,168,198 |
| 2008-11-14 | 2008-11-12 | 0.712 | 8,777,013 | -7,640 | 0.66% | 6,249,797 |
| 2008-11-13 | 2008-11-11 | 0.670 | 8,784,653 | -38,199 | 0.66% | 5,887,283 |
| 2008-11-12 | 2008-11-10 | 0.712 | 8,822,852 | +30,559 | 0.66% | 6,282,438 |
| 2008-11-11 | 2008-11-07 | 0.628 | 8,792,293 | +68,758 | 0.66% | 5,524,127 |
| 2008-11-10 | 2008-11-06 | 0.597 | 8,723,535 | -22,919 | 0.65% | 5,206,881 |
| 2008-11-07 | 2008-11-05 | 0.639 | 8,746,454 | -672,299 | 0.66% | 5,586,916 |
| 2008-11-06 | 2008-11-04 | 0.618 | 9,418,753 | +76,397 | 0.71% | 5,819,099 |
| 2008-11-05 | 2008-11-03 | 0.607 | 9,342,356 | +229,193 | 0.70% | 5,674,070 |
| 2008-11-04 | 2008-10-31 | 0.576 | 9,113,163 | +114,597 | 0.68% | 5,248,584 |
| 2008-11-03 | 2008-10-30 | 0.586 | 8,998,566 | -229,193 | 0.67% | 5,276,812 |
| 2008-10-31 | 2008-10-29 | 0.513 | 9,227,759 | -53,478 | 0.69% | 4,734,811 |
| 2008-10-29 | 2008-10-27 | 0.466 | 9,281,237 | +38,198 | 0.70% | 4,324,901 |
| 2008-10-28 | 2008-10-24 | 0.534 | 9,243,039 | +38,199 | 0.69% | 4,936,228 |
| 2008-10-27 | 2008-10-23 | 0.565 | 9,204,840 | +99,317 | 0.69% | 5,204,995 |
| 2008-10-24 | 2008-10-22 | 0.607 | 9,105,523 | +22,919 | 0.68% | 5,530,230 |
| 2008-10-23 | 2008-10-21 | 0.691 | 9,082,604 | -30,559 | 0.68% | 6,277,180 |
| 2008-10-22 | 2008-10-20 | 0.723 | 9,113,163 | +38,199 | 0.68% | 6,584,587 |
| 2008-10-21 | 2008-10-17 | 0.691 | 9,074,964 | -91,677 | 0.68% | 6,271,900 |
| 2008-10-20 | 2008-10-16 | 0.712 | 9,166,641 | +76,398 | 0.69% | 6,527,238 |
| 2008-10-17 | 2008-10-15 | 0.754 | 9,090,243 | +61,118 | 0.68% | 6,853,593 |
| 2008-10-16 | 2008-10-14 | 0.775 | 9,029,125 | +198,633 | 0.68% | 6,996,610 |
| 2008-10-15 | 2008-10-13 | 0.806 | 8,830,492 | -45,838 | 0.66% | 7,120,097 |
| 2008-10-14 | 2008-10-10 | 0.733 | 8,876,330 | +45,838 | 0.67% | 6,506,415 |
| 2008-10-13 | 2008-10-09 | 0.848 | 8,830,492 | -30,559 | 0.66% | 7,489,972 |
| 2008-10-10 | 2008-10-08 | 0.785 | 8,861,051 | -511,864 | 0.66% | 6,959,159 |
| 2008-10-09 | 2008-10-06 | 0.932 | 9,372,915 | +30,559 | 0.70% | 8,735,243 |
| 2008-10-08 | 2008-10-03 | 1.058 | 9,342,356 | -527,143 | 0.70% | 9,880,708 |
| 2008-10-06 | 2008-10-02 | 1.100 | 9,869,499 | +595,901 | 0.74% | 10,851,623 |
| 2008-10-03 | 2008-09-30 | 1.005 | 9,273,598 | -909,131 | 0.70% | 9,322,444 |
| 2008-10-02 | 2008-09-29 | 1.016 | 10,182,729 | +106,957 | 0.76% | 10,342,993 |
| 2008-09-30 | 2008-09-26 | 0.963 | 10,075,772 | +1,023,727 | 0.76% | 9,706,808 |
| 2008-09-29 | 2008-09-25 | 1.058 | 9,052,045 | -7,639 | 0.68% | 9,573,668 |
| 2008-09-26 | 2008-09-24 | 0.817 | 9,059,684 | +76,397 | 0.68% | 7,399,765 |
| 2008-09-25 | 2008-09-23 | 0.764 | 8,983,287 | +30,559 | 0.67% | 6,867,022 |
| 2008-09-24 | 2008-09-22 | 0.848 | 8,952,728 | +91,677 | 0.67% | 7,593,652 |
| 2008-09-23 | 2008-09-19 | 0.880 | 8,861,051 | +91,677 | 0.66% | 7,794,259 |
| 2008-09-22 | 2008-09-18 | 0.618 | 8,769,374 | +114,597 | 0.66% | 5,417,899 |
| 2008-09-19 | 2008-09-17 | 0.670 | 8,654,777 | -7,640 | 0.65% | 5,800,242 |
| 2008-09-18 | 2008-09-16 | 0.702 | 8,662,417 | +7,640 | 0.65% | 6,077,489 |
| 2008-09-17 | 2008-09-12 | 0.796 | 8,654,777 | +7,640 | 0.65% | 6,887,788 |
| 2008-09-16 | 2008-09-11 | 0.785 | 8,647,137 | -7,640 | 0.65% | 6,791,159 |
| 2008-09-11 | 2008-09-09 | 0.901 | 8,654,777 | +30,559 | 0.65% | 7,794,076 |
| 2008-09-10 | 2008-09-08 | 0.911 | 8,624,218 | +22,919 | 0.65% | 7,856,865 |
| 2008-09-08 | 2008-09-04 | 0.974 | 8,601,299 | -38,199 | 0.65% | 8,376,398 |
| 2008-09-03 | 2008-09-01 | 1.005 | 8,639,498 | -53,478 | 0.65% | 8,685,004 |
| 2008-09-02 | 2008-08-29 | 1.047 | 8,692,976 | -38,199 | 0.65% | 9,102,879 |
| 2008-09-01 | 2008-08-28 | 0.974 | 8,731,175 | -15,279 | 0.65% | 8,502,878 |
| 2008-08-27 | 2008-08-25 | 0.974 | 8,746,454 | +7,639 | 0.66% | 8,517,757 |
| 2008-08-26 | 2008-08-21 | 0.953 | 8,738,815 | -22,919 | 0.66% | 8,327,300 |
| 2008-08-25 | 2008-08-20 | 1.005 | 8,761,734 | +45,839 | 0.66% | 8,807,884 |
| 2008-08-15 | 2008-08-13 | 1.047 | 8,715,895 | -99,317 | 0.65% | 9,126,879 |
| 2008-08-14 | 2008-08-12 | 1.047 | 8,815,212 | +22,919 | 0.66% | 9,230,879 |
| 2008-08-12 | 2008-08-08 | 1.162 | 8,792,293 | -15,279 | 0.66% | 10,219,636 |
| 2008-08-11 | 2008-08-07 | 1.183 | 8,807,572 | +15,279 | 0.66% | 10,421,853 |
| 2008-08-07 | 2008-08-04 | 1.257 | 8,792,293 | -22,919 | 0.66% | 11,048,255 |
| 2008-08-05 | 2008-08-01 | 1.298 | 8,815,212 | -7,640 | 0.66% | 11,446,290 |
| 2008-08-04 | 2008-07-31 | 1.225 | 8,822,852 | -45,838 | 0.66% | 10,809,489 |
| 2008-08-01 | 2008-07-30 | 1.236 | 8,868,690 | +22,919 | 0.67% | 10,958,517 |
| 2008-07-28 | 2008-07-24 | 1.298 | 8,845,771 | -106,957 | 0.66% | 11,485,970 |
| 2008-07-25 | 2008-07-23 | 1.267 | 8,952,728 | +22,919 | 0.67% | 11,343,604 |
| 2008-07-24 | 2008-07-22 | 1.257 | 8,929,809 | -84,037 | 0.67% | 11,221,055 |
| 2008-07-22 | 2008-07-18 | 1.246 | 9,013,846 | -122,236 | 0.68% | 11,232,266 |
| 2008-07-21 | 2008-07-17 | 1.267 | 9,136,082 | +38,199 | 0.69% | 11,575,924 |
| 2008-07-18 | 2008-07-16 | 1.257 | 9,097,883 | +61,118 | 0.68% | 11,432,255 |
| 2008-07-17 | 2008-07-15 | 1.246 | 9,036,765 | +53,478 | 0.68% | 11,260,826 |
| 2008-07-16 | 2008-07-14 | 1.361 | 8,983,287 | +76,398 | 0.67% | 12,228,943 |
| 2008-07-14 | 2008-07-10 | 1.319 | 8,906,889 | -76,398 | 0.67% | 11,751,867 |
| 2008-07-11 | 2008-07-09 | 1.288 | 8,983,287 | -30,559 | 0.67% | 11,570,461 |
| 2008-07-10 | 2008-07-08 | 1.225 | 9,013,846 | +61,118 | 0.68% | 11,043,489 |
| 2008-07-09 | 2008-07-07 | 1.298 | 8,952,728 | -15,279 | 0.67% | 11,624,850 |
| 2008-07-07 | 2008-07-03 | 1.204 | 8,968,007 | -38,199 | 0.67% | 10,799,510 |
| 2008-07-03 | 2008-06-30 | 1.298 | 9,006,206 | +53,478 | 0.68% | 11,694,290 |
| 2008-07-02 | 2008-06-27 | 1.298 | 8,952,728 | +45,839 | 0.67% | 11,624,850 |
| 2008-06-26 | 2008-06-24 | 1.361 | 8,906,889 | -15,280 | 0.67% | 12,124,942 |
| 2008-06-24 | 2008-06-20 | 1.403 | 8,922,169 | -7,640 | 0.67% | 12,519,458 |
| 2008-06-23 | 2008-06-19 | 1.435 | 8,929,809 | +229,193 | 0.67% | 12,810,705 |
| 2008-06-20 | 2008-06-18 | 1.497 | 8,700,616 | -7,639 | 0.65% | 13,028,557 |
| 2008-06-18 | 2008-06-16 | 1.435 | 8,708,255 | +7,639 | 0.65% | 12,492,864 |
| 2008-06-17 | 2008-06-13 | 1.361 | 8,700,616 | -15,279 | 0.65% | 11,844,143 |
| 2008-06-16 | 2008-06-12 | 1.435 | 8,715,895 | -38,199 | 0.65% | 12,503,824 |
| 2008-06-13 | 2008-06-11 | 1.476 | 8,754,094 | +45,839 | 0.66% | 12,925,299 |
| 2008-06-10 | 2008-06-05 | 1.623 | 8,708,255 | +53,478 | 0.65% | 14,134,262 |
| 2008-06-06 | 2008-06-04 | 1.644 | 8,654,777 | +22,919 | 0.65% | 14,228,720 |
| 2008-06-05 | 2008-06-03 | 1.655 | 8,631,858 | -15,279 | 0.65% | 14,281,429 |
| 2008-06-04 | 2008-06-02 | 1.696 | 8,647,137 | -7,640 | 0.65% | 14,668,903 |
| 2008-06-03 | 2008-05-30 | 1.707 | 8,654,777 | +22,919 | 0.65% | 14,772,492 |
| 2008-06-02 | 2008-05-29 | 1.665 | 8,631,858 | -22,919 | 0.65% | 14,371,818 |
| 2008-05-30 | 2008-05-28 | 1.696 | 8,654,777 | -7,640 | 0.65% | 14,681,864 |
| 2008-05-28 | 2008-05-26 | 1.602 | 8,662,417 | -229,193 | 0.65% | 13,878,445 |
| 2008-05-27 | 2008-05-23 | 1.665 | 8,891,610 | -175,714 | 0.67% | 14,804,298 |
| 2008-05-26 | 2008-05-22 | 1.707 | 9,067,324 | +53,478 | 0.68% | 15,476,652 |
| 2008-05-23 | 2008-05-21 | 1.749 | 9,013,846 | +61,118 | 0.68% | 15,762,928 |
| 2008-05-22 | 2008-05-20 | 1.738 | 8,952,728 | +61,118 | 0.67% | 15,562,299 |
| 2008-05-21 | 2008-05-19 | 1.780 | 8,891,610 | +15,280 | 0.67% | 15,828,495 |
| 2008-05-20 | 2008-05-16 | 1.780 | 8,876,330 | -336,150 | 0.67% | 15,801,294 |
| 2008-05-19 | 2008-05-15 | 1.780 | 9,212,480 | -106,956 | 0.69% | 16,399,695 |
| 2008-05-16 | 2008-05-14 | 1.812 | 9,319,436 | -15,280 | 0.70% | 16,883,431 |
| 2008-05-15 | 2008-05-13 | 1.770 | 9,334,716 | +107,439 | 0.70% | 16,517,831 |
| 2008-05-14 | 2008-05-09 | 1.822 | 9,227,277 | +113,930 | 0.70% | 16,813,661 |
| 2008-05-13 | 2008-05-08 | 1.885 | 9,113,347 | -197,479 | 0.69% | 17,181,994 |
| 2008-05-09 | 2008-05-07 | 1.854 | 9,310,826 | +212,670 | 0.70% | 17,260,108 |
| 2008-05-08 | 2008-05-06 | 1.959 | 9,098,156 | -22,786 | 0.69% | 17,824,155 |
| 2008-05-07 | 2008-05-05 | 1.980 | 9,120,942 | +197,479 | 0.69% | 18,060,933 |
| 2008-05-06 | 2008-05-02 | 1.991 | 8,923,463 | +60,763 | 0.67% | 17,763,881 |
| 2008-05-05 | 2008-04-30 | 1.980 | 8,862,700 | -356,981 | 0.67% | 17,549,572 |
| 2008-05-02 | 2008-04-29 | 1.864 | 9,219,681 | +144,311 | 0.70% | 17,188,255 |
| 2008-04-29 | 2008-04-25 | 1.959 | 9,075,370 | -45,572 | 0.69% | 17,779,515 |
| 2008-04-28 | 2008-04-24 | 2.064 | 9,120,942 | +516,483 | 0.69% | 18,829,483 |
| 2008-04-25 | 2008-04-23 | 1.812 | 8,604,459 | -151,907 | 0.65% | 15,588,152 |
| 2008-04-24 | 2008-04-22 | 1.727 | 8,756,366 | +45,573 | 0.66% | 15,125,522 |
| 2008-04-22 | 2008-04-18 | 1.696 | 8,710,793 | +7,595 | 0.66% | 14,771,554 |
| 2008-04-17 | 2008-04-15 | 1.727 | 8,703,198 | -83,549 | 0.66% | 15,033,681 |
| 2008-04-16 | 2008-04-14 | 1.696 | 8,786,747 | +121,526 | 0.66% | 14,900,355 |
| 2008-04-15 | 2008-04-11 | 1.801 | 8,665,221 | +220,264 | 0.66% | 15,606,962 |
| 2008-04-14 | 2008-04-10 | 1.812 | 8,444,957 | -7,595 | 0.64% | 15,299,193 |
| 2008-04-11 | 2008-04-09 | 1.748 | 8,452,552 | +470,911 | 0.64% | 14,778,779 |
| 2008-04-10 | 2008-04-08 | 1.906 | 7,981,641 | +113,931 | 0.60% | 15,216,452 |
| 2008-04-09 | 2008-04-07 | 1.896 | 7,867,710 | -37,977 | 0.60% | 14,916,381 |
| 2008-04-08 | 2008-04-03 | 1.685 | 7,905,687 | -53,168 | 0.60% | 13,323,006 |
| 2008-04-07 | 2008-04-02 | 1.601 | 7,958,855 | +7,596 | 0.60% | 12,741,977 |
| 2008-04-03 | 2008-04-01 | 1.580 | 7,951,259 | +7,595 | 0.60% | 12,562,318 |
| 2008-04-02 | 2008-03-31 | 1.622 | 7,943,664 | +197,479 | 0.60% | 12,884,994 |
| 2008-04-01 | 2008-03-28 | 1.706 | 7,746,185 | -45,572 | 0.59% | 13,217,384 |
| 2008-03-31 | 2008-03-27 | 1.401 | 7,791,757 | +45,572 | 0.59% | 10,915,149 |
| 2008-03-28 | 2008-03-26 | 1.380 | 7,746,185 | -30,381 | 0.59% | 10,688,131 |
| 2008-03-27 | 2008-03-25 | 1.369 | 7,776,566 | +30,381 | 0.59% | 10,648,142 |
| 2008-03-26 | 2008-03-20 | 1.264 | 7,746,185 | +15,191 | 0.59% | 9,790,655 |
| 2008-03-25 | 2008-03-19 | 1.348 | 7,730,994 | +68,358 | 0.59% | 10,422,885 |
| 2008-03-20 | 2008-03-18 | 1.338 | 7,662,636 | +22,786 | 0.58% | 10,250,016 |
| 2008-03-19 | 2008-03-17 | 1.485 | 7,639,850 | +91,144 | 0.58% | 11,346,099 |
| 2008-03-18 | 2008-03-14 | 1.696 | 7,548,706 | -15,191 | 0.57% | 12,800,915 |
| 2008-03-17 | 2008-03-13 | 1.822 | 7,563,897 | -30,381 | 0.57% | 13,782,701 |
| 2008-03-14 | 2008-03-12 | 1.917 | 7,594,278 | +7,595 | 0.57% | 14,557,959 |
| 2008-03-13 | 2008-03-11 | 1.917 | 7,586,683 | +37,977 | 0.57% | 14,543,400 |
| 2008-03-12 | 2008-03-10 | 1.938 | 7,548,706 | -15,191 | 0.57% | 14,629,617 |
| 2008-03-11 | 2008-03-07 | 1.970 | 7,563,897 | +15,191 | 0.57% | 14,898,064 |
| 2008-03-10 | 2008-03-06 | 2.033 | 7,548,706 | +7,595 | 0.57% | 15,345,196 |
| 2008-03-06 | 2008-03-04 | 2.064 | 7,541,111 | -91,144 | 0.57% | 15,568,043 |
| 2008-03-05 | 2008-03-03 | 2.117 | 7,632,255 | +37,977 | 0.58% | 16,158,147 |
| 2008-03-04 | 2008-02-29 | 2.170 | 7,594,278 | +113,930 | 0.57% | 16,477,690 |
| 2008-03-03 | 2008-02-28 | 2.022 | 7,480,348 | +45,572 | 0.57% | 15,127,448 |
| 2008-02-29 | 2008-02-27 | 2.022 | 7,434,776 | +37,977 | 0.56% | 15,035,288 |
| 2008-02-28 | 2008-02-26 | 1.970 | 7,396,799 | +15,190 | 0.56% | 14,568,943 |
| 2008-02-27 | 2008-02-25 | 2.001 | 7,381,609 | +7,596 | 0.56% | 14,772,271 |
| 2008-02-26 | 2008-02-22 | 2.054 | 7,374,013 | -7,596 | 0.56% | 15,145,414 |
| 2008-02-25 | 2008-02-21 | 2.096 | 7,381,609 | +45,572 | 0.56% | 15,472,010 |
| 2008-02-22 | 2008-02-20 | 2.149 | 7,336,037 | +7,596 | 0.56% | 15,762,834 |
| 2008-02-21 | 2008-02-19 | 2.138 | 7,328,441 | +159,502 | 0.55% | 15,669,324 |
| 2008-02-19 | 2008-02-15 | 1.991 | 7,168,939 | +7,595 | 0.54% | 14,271,161 |
| 2008-02-18 | 2008-02-14 | 1.991 | 7,161,344 | -37,976 | 0.54% | 14,256,042 |
| 2008-02-15 | 2008-02-13 | 1.959 | 7,199,320 | +7,595 | 0.54% | 14,104,154 |
| 2008-02-14 | 2008-02-12 | 1.970 | 7,191,725 | +273,432 | 0.54% | 14,165,024 |
| 2008-02-12 | 2008-02-06 | 2.001 | 6,918,293 | +37,977 | 0.52% | 13,845,071 |
| 2008-02-11 | 2008-02-04 | 2.128 | 6,880,316 | -45,572 | 0.52% | 14,638,696 |
| 2008-02-05 | 2008-02-01 | 2.012 | 6,925,888 | +75,953 | 0.52% | 13,933,219 |
| 2008-02-04 | 2008-01-31 | 1.896 | 6,849,935 | -68,358 | 0.52% | 12,986,783 |
| 2008-02-01 | 2008-01-30 | 1.980 | 6,918,293 | -22,786 | 0.52% | 13,699,333 |
| 2008-01-31 | 2008-01-29 | 2.085 | 6,941,079 | -30,381 | 0.53% | 14,475,541 |
| 2008-01-30 | 2008-01-28 | 2.138 | 6,971,460 | +7,595 | 0.53% | 14,906,044 |
| 2008-01-29 | 2008-01-25 | 2.233 | 6,963,865 | -227,860 | 0.53% | 15,549,944 |
| 2008-01-28 | 2008-01-24 | 2.107 | 7,191,725 | +311,409 | 0.54% | 15,149,758 |
| 2008-01-25 | 2008-01-23 | 1.938 | 6,880,316 | +68,358 | 0.52% | 13,334,257 |
| 2008-01-24 | 2008-01-22 | 1.833 | 6,811,958 | -197,479 | 0.52% | 12,484,290 |
| 2008-01-23 | 2008-01-21 | 2.170 | 7,009,437 | +68,358 | 0.53% | 15,208,731 |
| 2008-01-22 | 2008-01-18 | 2.349 | 6,941,079 | +167,098 | 0.53% | 16,303,261 |
| 2008-01-21 | 2008-01-17 | 2.265 | 6,773,981 | -7,596 | 0.51% | 15,339,989 |
| 2008-01-18 | 2008-01-16 | 2.191 | 6,781,577 | +30,382 | 0.51% | 14,857,189 |
| 2008-01-17 | 2008-01-15 | 2.296 | 6,751,195 | -30,382 | 0.51% | 15,501,716 |
| 2008-01-16 | 2008-01-14 | 2.370 | 6,781,577 | -45,572 | 0.51% | 16,071,479 |
| 2008-01-15 | 2008-01-11 | 2.507 | 6,827,149 | +22,786 | 0.52% | 17,114,293 |
| 2008-01-14 | 2008-01-10 | 2.570 | 6,804,363 | -15,190 | 0.52% | 17,487,186 |
| 2008-01-11 | 2008-01-09 | 2.602 | 6,819,553 | +37,976 | 0.52% | 17,741,711 |
| 2008-01-10 | 2008-01-08 | 2.581 | 6,781,577 | -45,572 | 0.51% | 17,500,055 |
| 2008-01-09 | 2008-01-07 | 2.644 | 6,827,149 | +15,191 | 0.52% | 18,049,107 |
| 2008-01-08 | 2008-01-04 | 2.665 | 6,811,958 | -30,381 | 0.52% | 18,152,444 |
| 2008-01-07 | 2008-01-03 | 2.528 | 6,842,339 | -7,596 | 0.52% | 17,296,509 |
| 2008-01-04 | 2008-01-02 | 2.654 | 6,849,935 | +98,740 | 0.52% | 18,181,496 |
| 2008-01-03 | 2007-12-31 | 2.517 | 6,751,195 | +53,167 | 0.51% | 16,995,000 |
| 2008-01-02 | 2007-12-27 | 2.296 | 6,698,028 | -68,358 | 0.51% | 15,379,637 |
| 2007-12-28 | 2007-12-24 | 2.391 | 6,766,386 | +7,596 | 0.51% | 16,178,016 |
| 2007-12-27 | 2007-12-20 | 2.275 | 6,758,790 | -7,596 | 0.51% | 15,376,778 |
| 2007-12-21 | 2007-12-19 | 2.212 | 6,766,386 | -30,381 | 0.51% | 14,966,446 |
| 2007-12-20 | 2007-12-18 | 2.275 | 6,796,767 | -7,596 | 0.51% | 15,463,178 |
| 2007-12-19 | 2007-12-17 | 2.212 | 6,804,363 | -15,190 | 0.52% | 15,050,447 |
| 2007-12-18 | 2007-12-14 | 2.380 | 6,819,553 | +7,595 | 0.52% | 16,233,306 |
| 2007-12-17 | 2007-12-13 | 2.370 | 6,811,958 | +60,763 | 0.52% | 16,143,478 |
| 2007-12-14 | 2007-12-12 | 2.433 | 6,751,195 | +15,191 | 0.51% | 16,426,130 |
| 2007-12-13 | 2007-12-11 | 2.528 | 6,736,004 | -22,786 | 0.51% | 17,027,708 |
| 2007-12-12 | 2007-12-10 | 2.496 | 6,758,790 | -53,168 | 0.51% | 16,871,742 |
| 2007-12-11 | 2007-12-07 | 2.507 | 6,811,958 | +30,381 | 0.52% | 17,076,212 |
| 2007-12-10 | 2007-12-06 | 2.570 | 6,781,577 | -30,381 | 0.51% | 17,428,626 |
| 2007-12-07 | 2007-12-05 | 2.633 | 6,811,958 | +60,763 | 0.52% | 17,937,198 |
| 2007-12-06 | 2007-12-04 | 2.623 | 6,751,195 | +15,191 | 0.51% | 17,706,088 |
| 2007-12-05 | 2007-12-03 | 2.623 | 6,736,004 | -22,786 | 0.51% | 17,666,248 |
| 2007-12-04 | 2007-11-30 | 2.717 | 6,758,790 | +68,358 | 0.51% | 18,366,707 |
| 2007-12-03 | 2007-11-29 | 2.528 | 6,690,432 | -68,358 | 0.51% | 16,912,509 |
| 2007-11-29 | 2007-11-27 | 2.265 | 6,758,790 | +113,930 | 0.52% | 15,305,589 |
| 2007-11-28 | 2007-11-26 | 2.317 | 6,644,860 | +53,167 | 0.51% | 15,397,533 |
| 2007-11-27 | 2007-11-23 | 2.191 | 6,591,693 | -15,191 | 0.51% | 14,441,188 |
| 2007-11-26 | 2007-11-22 | 2.180 | 6,606,884 | +37,977 | 0.51% | 14,404,880 |
| 2007-11-22 | 2007-11-20 | 2.507 | 6,568,907 | -60,763 | 0.51% | 16,466,932 |
| 2007-11-21 | 2007-11-19 | 2.444 | 6,629,670 | +37,977 | 0.51% | 16,200,280 |
| 2007-11-20 | 2007-11-16 | 2.549 | 6,591,693 | -167,097 | 0.51% | 16,801,767 |
| 2007-11-19 | 2007-11-15 | 2.612 | 6,758,790 | +22,786 | 0.52% | 17,654,819 |
| 2007-11-16 | 2007-11-14 | 2.770 | 6,736,004 | +45,572 | 0.52% | 18,659,531 |
| 2007-11-15 | 2007-11-13 | 2.581 | 6,690,432 | -98,740 | 0.52% | 17,264,853 |
| 2007-11-14 | 2007-11-12 | 2.644 | 6,789,172 | -83,549 | 0.52% | 17,948,707 |
| 2007-11-13 | 2007-11-09 | 2.886 | 6,872,721 | +45,572 | 0.53% | 19,834,530 |
| 2007-11-12 | 2007-11-08 | 2.939 | 6,827,149 | +106,335 | 0.53% | 20,062,554 |
| 2007-11-09 | 2007-11-07 | 3.044 | 6,720,814 | +53,168 | 0.52% | 20,457,961 |
| 2007-11-08 | 2007-11-06 | 3.097 | 6,667,646 | -129,121 | 0.51% | 20,647,263 |
| 2007-11-07 | 2007-11-05 | 3.044 | 6,796,767 | +53,167 | 0.52% | 20,689,160 |
| 2007-11-06 | 2007-11-02 | 3.465 | 6,743,600 | -227,860 | 0.52% | 23,368,473 |
| 2007-11-05 | 2007-11-01 | 3.560 | 6,971,460 | +197,479 | 0.54% | 24,818,931 |
| 2007-11-02 | 2007-10-31 | 3.212 | 6,773,981 | -167,098 | 0.52% | 21,761,380 |
| 2007-11-01 | 2007-10-30 | 3.107 | 6,941,079 | -7,595 | 0.54% | 21,567,094 |
| 2007-10-31 | 2007-10-29 | 3.160 | 6,948,674 | +75,953 | 0.54% | 21,956,637 |
| 2007-10-30 | 2007-10-26 | 3.076 | 6,872,721 | +398,958 | 0.53% | 21,137,528 |
| 2007-10-29 | 2007-10-25 | 3.076 | 6,473,763 | +212,670 | 0.50% | 19,910,505 |
| 2007-10-26 | 2007-10-24 | 3.170 | 6,261,093 | -91,144 | 0.48% | 19,849,944 |
| 2007-10-25 | 2007-10-23 | 3.086 | 6,352,237 | +30,381 | 0.49% | 19,603,650 |
| 2007-10-24 | 2007-10-22 | 3.012 | 6,321,856 | -22,786 | 0.49% | 19,043,785 |
| 2007-10-23 | 2007-10-18 | 3.170 | 6,344,642 | -7,595 | 0.49% | 20,114,824 |
| 2007-10-18 | 2007-10-16 | 3.202 | 6,352,237 | +356,981 | 0.49% | 20,339,623 |
| 2007-10-17 | 2007-10-15 | 3.097 | 5,995,256 | +258,241 | 0.46% | 18,565,117 |
| 2007-10-16 | 2007-10-12 | 3.360 | 5,737,015 | +258,242 | 0.44% | 19,276,106 |
| 2007-10-15 | 2007-10-11 | 3.592 | 5,478,773 | +212,670 | 0.42% | 19,677,971 |
| 2007-10-12 | 2007-10-10 | 3.623 | 5,266,103 | -782,321 | 0.41% | 19,080,529 |
| 2007-10-11 | 2007-10-09 | 3.708 | 6,048,424 | +98,740 | 0.47% | 22,424,745 |
| 2007-10-10 | 2007-10-08 | 3.697 | 5,949,684 | +303,813 | 0.46% | 21,995,997 |
| 2007-10-09 | 2007-10-05 | 3.823 | 5,645,871 | -167,097 | 0.44% | 21,586,399 |
| 2007-10-08 | 2007-10-04 | 3.760 | 5,812,968 | -1,108,920 | 0.45% | 21,857,917 |
| 2007-10-05 | 2007-10-03 | 3.823 | 6,921,888 | -15,191 | 0.53% | 26,465,117 |
| 2007-10-04 | 2007-10-02 | 4.034 | 6,937,079 | +341,791 | 0.53% | 27,984,532 |
| 2007-10-03 | 2007-09-28 | 4.087 | 6,595,288 | -394,958 | 0.51% | 26,953,062 |
| 2007-10-02 | 2007-09-27 | 3.939 | 6,990,246 | +455,720 | 0.54% | 27,537,166 |
| 2007-09-28 | 2007-09-25 | 3.886 | 6,534,526 | -168,839 | 0.50% | 25,395,923 |
| 2007-09-27 | 2007-09-24 | 3.908 | 6,703,365 | +15,109 | 0.52% | 26,194,076 |
| 2007-09-25 | 2007-09-21 | 3.749 | 6,688,256 | +151,090 | 0.52% | 25,072,636 |
| 2007-09-24 | 2007-09-20 | 3.664 | 6,537,166 | +128,426 | 0.51% | 23,952,423 |
| 2007-09-21 | 2007-09-19 | 3.717 | 6,408,740 | +7,555 | 0.50% | 23,821,199 |
| 2007-09-20 | 2007-09-18 | 3.781 | 6,401,185 | +90,654 | 0.50% | 24,199,837 |
| 2007-09-19 | 2007-09-17 | 3.664 | 6,310,531 | -7,555 | 0.49% | 23,122,024 |
| 2007-09-18 | 2007-09-14 | 3.653 | 6,318,086 | +67,991 | 0.49% | 23,082,799 |
| 2007-09-17 | 2007-09-13 | 3.675 | 6,250,095 | +423,052 | 0.48% | 22,966,771 |
| 2007-09-14 | 2007-09-12 | 3.876 | 5,827,043 | +83,100 | 0.45% | 22,584,639 |
| 2007-09-13 | 2007-09-11 | 3.992 | 5,743,943 | -166,199 | 0.45% | 22,931,651 |
| 2007-09-12 | 2007-09-10 | 4.225 | 5,910,142 | -491,043 | 0.46% | 24,972,076 |
| 2007-09-11 | 2007-09-07 | 3.463 | 6,401,185 | -355,062 | 0.50% | 22,166,237 |
| 2007-09-10 | 2007-09-06 | 3.516 | 6,756,247 | -135,981 | 0.52% | 23,753,491 |
| 2007-09-07 | 2007-09-05 | 3.389 | 6,892,228 | -30,218 | 0.53% | 23,355,731 |
| 2007-09-06 | 2007-09-04 | 3.378 | 6,922,446 | +309,735 | 0.54% | 23,384,824 |
| 2007-09-05 | 2007-09-03 | 3.600 | 6,612,711 | -1,004,750 | 0.51% | 23,809,063 |
| 2007-09-04 | 2007-08-31 | 3.548 | 7,617,461 | +67,991 | 0.59% | 27,023,332 |
| 2007-09-03 | 2007-08-30 | 3.357 | 7,549,470 | +1,541,919 | 0.59% | 25,343,090 |
| 2007-08-31 | 2007-08-29 | 3.346 | 6,007,551 | -800,778 | 0.47% | 20,103,348 |
| 2007-08-30 | 2007-08-28 | 2.764 | 6,808,329 | +203,972 | 0.53% | 18,817,628 |
| 2007-08-29 | 2007-08-27 | 2.923 | 6,604,357 | +400,389 | 0.51% | 19,302,940 |
| 2007-08-28 | 2007-08-24 | 2.732 | 6,203,968 | -287,071 | 0.48% | 16,950,133 |
| 2007-08-27 | 2007-08-23 | 2.520 | 6,491,039 | +687,460 | 0.50% | 16,359,688 |
| 2007-08-24 | 2007-08-22 | 2.690 | 5,803,579 | -196,417 | 0.45% | 15,610,379 |
| 2007-08-23 | 2007-08-21 | 2.171 | 5,999,996 | +822,641 | 0.47% | 13,025,328 |
| 2007-08-22 | 2007-08-20 | 2.171 | 5,177,355 | +566,588 | 0.40% | 11,239,465 |
| 2007-08-21 | 2007-08-17 | 1.811 | 4,610,767 | -45,327 | 0.36% | 8,349,359 |
| 2007-08-20 | 2007-08-16 | 1.949 | 4,656,094 | -45,327 | 0.36% | 9,072,425 |
| 2007-08-17 | 2007-08-15 | 2.023 | 4,701,421 | +15,109 | 0.36% | 9,509,252 |
| 2007-08-16 | 2007-08-14 | 2.129 | 4,686,312 | +90,654 | 0.36% | 9,974,959 |
| 2007-08-15 | 2007-08-13 | 2.033 | 4,595,658 | -15,109 | 0.36% | 9,343,999 |
| 2007-08-14 | 2007-08-10 | 2.139 | 4,610,767 | +15,109 | 0.36% | 9,862,985 |
| 2007-08-10 | 2007-08-08 | 2.118 | 4,595,658 | +37,773 | 0.36% | 9,733,332 |
| 2007-08-09 | 2007-08-07 | 1.938 | 4,557,885 | -627,025 | 0.35% | 8,832,798 |
| 2007-08-08 | 2007-08-06 | 2.203 | 5,184,910 | +355,062 | 0.40% | 11,420,586 |
| 2007-08-07 | 2007-08-03 | 2.414 | 4,829,848 | +219,081 | 0.37% | 11,661,439 |
| 2007-08-06 | 2007-08-02 | 2.446 | 4,610,767 | -241,744 | 0.36% | 11,278,959 |
| 2007-08-03 | 2007-08-01 | 2.467 | 4,852,511 | -717,678 | 0.38% | 11,973,091 |
| 2007-08-02 | 2007-07-31 | 2.594 | 5,570,189 | +37,772 | 0.43% | 14,451,731 |
| 2007-08-01 | 2007-07-30 | 2.594 | 5,532,417 | +22,664 | 0.43% | 14,353,732 |
| 2007-07-31 | 2007-07-27 | 2.573 | 5,509,753 | -30,218 | 0.43% | 14,178,237 |
| 2007-07-30 | 2007-07-26 | 2.679 | 5,539,971 | -98,209 | 0.43% | 14,842,664 |
| 2007-07-27 | 2007-07-25 | 2.775 | 5,638,180 | +60,436 | 0.44% | 15,643,145 |
| 2007-07-26 | 2007-07-24 | 2.849 | 5,577,744 | -362,616 | 0.43% | 15,888,932 |
| 2007-07-25 | 2007-07-23 | 2.647 | 5,940,360 | -60,436 | 0.46% | 15,726,664 |
| 2007-07-24 | 2007-07-20 | 2.637 | 6,000,796 | -188,863 | 0.47% | 15,823,118 |
| 2007-07-23 | 2007-07-19 | 2.594 | 6,189,659 | -249,299 | 0.48% | 16,058,932 |
| 2007-07-20 | 2007-07-18 | 2.552 | 6,438,958 | -324,844 | 0.50% | 16,432,986 |
| 2007-07-19 | 2007-07-17 | 2.594 | 6,763,802 | -271,962 | 0.52% | 17,548,533 |
| 2007-07-18 | 2007-07-16 | 2.563 | 7,035,764 | -52,881 | 0.55% | 18,030,612 |
| 2007-07-17 | 2007-07-13 | 2.616 | 7,088,645 | -385,280 | 0.55% | 18,541,464 |
| 2007-07-16 | 2007-07-12 | 2.573 | 7,473,925 | +98,208 | 0.58% | 19,232,638 |
| 2007-07-13 | 2007-07-11 | 2.605 | 7,375,717 | -7,554 | 0.57% | 19,214,239 |
| 2007-07-12 | 2007-07-10 | 2.753 | 7,383,271 | -302,180 | 0.57% | 20,328,531 |
| 2007-07-11 | 2007-07-09 | 2.626 | 7,685,451 | +158,644 | 0.60% | 20,183,891 |
| 2007-07-10 | 2007-07-06 | 2.605 | 7,526,807 | +45,327 | 0.58% | 19,607,839 |
| 2007-07-09 | 2007-07-05 | 2.647 | 7,481,480 | -105,763 | 0.58% | 19,806,666 |
| 2007-07-06 | 2007-07-04 | 2.563 | 7,587,243 | +60,436 | 0.59% | 19,443,892 |
| 2007-07-05 | 2007-07-03 | 2.594 | 7,526,807 | +151,090 | 0.58% | 19,528,132 |
| 2007-07-04 | 2007-06-29 | 2.605 | 7,375,717 | +166,200 | 0.57% | 19,214,239 |
| 2007-07-03 | 2007-06-28 | 2.700 | 7,209,517 | -37,773 | 0.56% | 19,468,397 |
| 2007-06-29 | 2007-06-27 | 2.722 | 7,247,290 | +75,545 | 0.63% | 19,723,892 |
| 2007-06-28 | 2007-06-26 | 2.764 | 7,171,745 | +188,863 | 0.62% | 19,822,078 |
| 2007-06-27 | 2007-06-25 | 2.722 | 6,982,882 | +506,152 | 0.60% | 19,004,291 |
| 2007-06-26 | 2007-06-22 | 2.902 | 6,476,730 | 0.56% | 18,792,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy