History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 7,059,079 | +0 | 0.32% | 2,329,496 |
| 2025-10-13 | 2025-10-09 | 0.335 | 7,059,079 | +0 | 0.32% | 2,364,791 |
| 2025-10-10 | 2025-10-08 | 0.335 | 7,059,079 | +0 | 0.32% | 2,364,791 |
| 2025-10-09 | 2025-10-06 | 0.330 | 7,059,079 | +0 | 0.32% | 2,329,496 |
| 2025-10-08 | 2025-10-03 | 0.340 | 7,059,079 | +0 | 0.32% | 2,400,087 |
| 2025-10-06 | 2025-10-02 | 0.345 | 7,059,079 | +0 | 0.32% | 2,435,382 |
| 2025-10-03 | 2025-09-30 | 0.350 | 7,059,079 | +0 | 0.32% | 2,470,678 |
| 2025-10-02 | 2025-09-29 | 0.345 | 7,059,079 | +0 | 0.32% | 2,435,382 |
| 2025-09-30 | 2025-09-26 | 0.330 | 7,059,079 | +0 | 0.32% | 2,329,496 |
| 2025-09-29 | 2025-09-25 | 0.335 | 7,059,079 | +0 | 0.32% | 2,364,791 |
| 2025-09-26 | 2025-09-24 | 0.330 | 7,059,079 | +0 | 0.32% | 2,329,496 |
| 2025-09-25 | 2025-09-23 | 0.330 | 7,059,079 | +40,000 | 0.32% | 2,329,496 |
| 2025-09-19 | 2025-09-17 | 0.345 | 7,019,079 | +88,000 | 0.32% | 2,421,582 |
| 2025-09-08 | 2025-09-04 | 0.350 | 6,931,079 | +136,000 | 0.32% | 2,425,878 |
| 2025-09-04 | 2025-09-02 | 0.365 | 6,795,079 | +48,000 | 0.31% | 2,480,204 |
| 2025-09-03 | 2025-09-01 | 0.365 | 6,747,079 | +56,000 | 0.31% | 2,462,684 |
| 2025-08-27 | 2025-08-25 | 0.400 | 6,691,079 | +720,000 | 0.31% | 2,676,432 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,971,079 | +448,000 | 0.27% | 2,597,419 |
| 2025-08-20 | 2025-08-18 | 0.445 | 5,523,079 | -40,000 | 0.25% | 2,457,770 |
| 2025-08-19 | 2025-08-15 | 0.430 | 5,563,079 | +80,000 | 0.25% | 2,392,124 |
| 2025-08-15 | 2025-08-13 | 0.410 | 5,483,079 | +80,000 | 0.25% | 2,248,062 |
| 2025-08-14 | 2025-08-12 | 0.410 | 5,403,079 | +112,000 | 0.25% | 2,215,262 |
| 2025-08-05 | 2025-08-01 | 0.385 | 5,291,079 | -64,000 | 0.24% | 2,037,065 |
| 2025-07-18 | 2025-07-16 | 0.420 | 5,355,079 | +24,000 | 0.24% | 2,249,133 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,331,079 | +80,000 | 0.24% | 2,292,364 |
| 2025-07-15 | 2025-07-11 | 0.440 | 5,251,079 | -696,000 | 0.24% | 2,310,475 |
| 2025-07-08 | 2025-07-04 | 0.325 | 5,947,079 | -536,000 | 0.27% | 1,932,801 |
| 2025-07-07 | 2025-07-03 | 0.325 | 6,483,079 | -240,000 | 0.30% | 2,107,001 |
| 2025-06-30 | 2025-06-26 | 0.390 | 6,723,079 | +440,000 | 0.31% | 2,622,001 |
| 2025-06-27 | 2025-06-25 | 0.355 | 6,283,079 | +176,000 | 0.29% | 2,230,493 |
| 2025-06-26 | 2025-06-24 | 0.255 | 6,107,079 | -80,000 | 0.28% | 1,557,305 |
| 2025-06-23 | 2025-06-19 | 0.246 | 6,187,079 | +40,000 | 0.28% | 1,522,021 |
| 2025-06-18 | 2025-06-16 | 0.265 | 6,147,079 | +80,000 | 0.28% | 1,628,976 |
| 2025-06-13 | 2025-06-11 | 0.265 | 6,067,079 | +56,000 | 0.28% | 1,607,776 |
| 2025-06-05 | 2025-06-03 | 0.255 | 6,011,079 | +64,000 | 0.27% | 1,532,825 |
| 2025-04-25 | 2025-04-23 | 0.231 | 5,947,079 | +40,000 | 0.27% | 1,373,775 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,907,079 | +696,000 | 0.27% | 1,772,124 |
| 2025-03-10 | 2025-03-06 | 0.315 | 5,211,079 | -128,000 | 0.24% | 1,641,490 |
| 2025-03-04 | 2025-02-28 | 0.295 | 5,339,079 | +112,000 | 0.24% | 1,575,028 |
| 2025-03-03 | 2025-02-27 | 0.330 | 5,227,079 | +168,000 | 0.24% | 1,724,936 |
| 2025-02-28 | 2025-02-26 | 0.360 | 5,059,079 | -176,000 | 0.23% | 1,821,268 |
| 2025-02-26 | 2025-02-24 | 0.340 | 5,235,079 | -192,000 | 0.24% | 1,779,927 |
| 2025-02-25 | 2025-02-21 | 0.290 | 5,427,079 | +56,000 | 0.25% | 1,573,853 |
| 2025-02-17 | 2025-02-13 | 0.240 | 5,371,079 | -520,000 | 0.25% | 1,289,059 |
| 2025-02-14 | 2025-02-12 | 0.255 | 5,891,079 | +80,000 | 0.27% | 1,502,225 |
| 2025-02-11 | 2025-02-07 | 0.250 | 5,811,079 | +96,000 | 0.27% | 1,452,770 |
| 2025-01-09 | 2025-01-07 | 0.221 | 5,715,079 | +88,000 | 0.26% | 1,263,032 |
| 2024-12-17 | 2024-12-13 | 0.265 | 5,627,079 | -32,000 | 0.26% | 1,491,176 |
| 2024-12-11 | 2024-12-09 | 0.265 | 5,659,079 | +32,000 | 0.26% | 1,499,656 |
| 2024-12-10 | 2024-12-06 | 0.242 | 5,627,079 | +40,000 | 0.26% | 1,361,753 |
| 2024-12-02 | 2024-11-28 | 0.235 | 5,587,079 | +8,000 | 0.26% | 1,312,964 |
| 2024-11-29 | 2024-11-27 | 0.250 | 5,579,079 | +32,000 | 0.25% | 1,394,770 |
| 2024-11-27 | 2024-11-25 | 0.234 | 5,547,079 | -96,000 | 0.25% | 1,298,016 |
| 2024-11-21 | 2024-11-19 | 0.285 | 5,643,079 | -24,000 | 0.26% | 1,608,278 |
| 2024-11-18 | 2024-11-14 | 0.295 | 5,667,079 | -96,000 | 0.26% | 1,671,788 |
| 2024-11-12 | 2024-11-08 | 0.350 | 5,763,079 | +104,000 | 0.26% | 2,017,078 |
| 2024-11-11 | 2024-11-07 | 0.365 | 5,659,079 | +24,000 | 0.26% | 2,065,564 |
| 2024-11-08 | 2024-11-06 | 0.335 | 5,635,079 | -144,000 | 0.26% | 1,887,751 |
| 2024-11-07 | 2024-11-05 | 0.330 | 5,779,079 | +32,000 | 0.26% | 1,907,096 |
| 2024-11-06 | 2024-11-04 | 0.305 | 5,747,079 | +104,000 | 0.26% | 1,752,859 |
| 2024-10-30 | 2024-10-28 | 0.295 | 5,643,079 | +88,000 | 0.26% | 1,664,708 |
| 2024-10-25 | 2024-10-23 | 0.315 | 5,555,079 | +208,000 | 0.25% | 1,749,850 |
| 2024-10-22 | 2024-10-18 | 0.345 | 5,347,079 | +16,000 | 0.24% | 1,844,742 |
| 2024-10-18 | 2024-10-16 | 0.310 | 5,331,079 | +208,000 | 0.24% | 1,652,634 |
| 2024-10-17 | 2024-10-15 | 0.305 | 5,123,079 | +208,000 | 0.23% | 1,562,539 |
| 2024-10-16 | 2024-10-14 | 0.315 | 4,915,079 | -24,000 | 0.22% | 1,548,250 |
| 2024-10-15 | 2024-10-10 | 0.330 | 4,939,079 | +344,000 | 0.23% | 1,629,896 |
| 2024-10-14 | 2024-10-09 | 0.330 | 4,595,079 | +192,000 | 0.21% | 1,516,376 |
| 2024-10-10 | 2024-10-08 | 0.410 | 4,403,079 | +80,000 | 0.20% | 1,805,262 |
| 2024-10-09 | 2024-10-07 | 0.580 | 4,323,079 | +16,000 | 0.20% | 2,507,386 |
| 2024-10-08 | 2024-10-04 | 0.530 | 4,307,079 | +112,000 | 0.20% | 2,282,752 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4,195,079 | -5,664,000 | 0.19% | 2,642,900 |
| 2024-10-04 | 2024-10-02 | 0.670 | 9,859,079 | -9,624,000 | 0.45% | 6,605,583 |
| 2024-10-03 | 2024-09-30 | 0.280 | 19,483,079 | +456,000 | 0.89% | 5,455,262 |
| 2024-09-27 | 2024-09-25 | 0.134 | 19,027,079 | +160,000 | 0.87% | 2,549,629 |
| 2024-06-12 | 2024-06-07 | 0.136 | 18,867,079 | +80,000 | 0.86% | 2,565,923 |
| 2024-06-05 | 2024-06-03 | 0.150 | 18,787,079 | +208,000 | 0.86% | 2,818,062 |
| 2024-05-31 | 2024-05-29 | 0.154 | 18,579,079 | +424,000 | 0.85% | 2,861,178 |
| 2024-05-30 | 2024-05-28 | 0.152 | 18,155,079 | +368,000 | 0.83% | 2,759,572 |
| 2024-05-27 | 2024-05-23 | 0.141 | 17,787,079 | +80,000 | 0.81% | 2,507,978 |
| 2024-05-24 | 2024-05-22 | 0.148 | 17,707,079 | +1,184,000 | 0.81% | 2,620,648 |
| 2024-05-09 | 2024-05-07 | 0.140 | 16,523,079 | +552,000 | 0.75% | 2,313,231 |
| 2024-05-06 | 2024-05-02 | 0.138 | 15,971,079 | +72,000 | 0.73% | 2,204,009 |
| 2024-04-30 | 2024-04-26 | 0.128 | 15,899,079 | +240,000 | 0.73% | 2,035,082 |
| 2024-04-29 | 2024-04-25 | 0.116 | 15,659,079 | +472,000 | 0.71% | 1,816,453 |
| 2024-04-26 | 2024-04-24 | 0.118 | 15,187,079 | -24,000 | 0.69% | 1,792,075 |
| 2024-04-24 | 2024-04-22 | 0.116 | 15,211,079 | +176,000 | 0.69% | 1,764,485 |
| 2024-04-19 | 2024-04-17 | 0.119 | 15,035,079 | +288,000 | 0.69% | 1,789,174 |
| 2024-04-16 | 2024-04-12 | 0.130 | 14,747,079 | +336,000 | 0.67% | 1,917,120 |
| 2024-04-11 | 2024-04-09 | 0.126 | 14,411,079 | +240,000 | 0.66% | 1,815,796 |
| 2024-04-02 | 2024-03-27 | 0.139 | 14,171,079 | +336,000 | 0.65% | 1,969,780 |
| 2024-03-19 | 2024-03-15 | 0.145 | 13,835,079 | +248,000 | 0.63% | 2,006,086 |
| 2024-03-18 | 2024-03-14 | 0.150 | 13,587,079 | +96,000 | 0.62% | 2,038,062 |
| 2024-03-14 | 2024-03-12 | 0.140 | 13,491,079 | +392,000 | 0.62% | 1,888,751 |
| 2024-03-13 | 2024-03-11 | 0.140 | 13,099,079 | +928,000 | 0.60% | 1,833,871 |
| 2024-03-12 | 2024-03-08 | 0.131 | 12,171,079 | +408,000 | 0.56% | 1,594,411 |
| 2024-03-11 | 2024-03-07 | 0.135 | 11,763,079 | +736,000 | 0.54% | 1,588,016 |
| 2024-03-07 | 2024-03-05 | 0.135 | 11,027,079 | +320,000 | 0.50% | 1,488,656 |
| 2024-03-06 | 2024-03-04 | 0.144 | 10,707,079 | +1,120,000 | 0.49% | 1,541,819 |
| 2024-03-05 | 2024-03-01 | 0.140 | 9,587,079 | +696,000 | 0.44% | 1,342,191 |
| 2024-02-29 | 2024-02-27 | 0.127 | 8,891,079 | +464,000 | 0.41% | 1,129,167 |
| 2024-02-27 | 2024-02-23 | 0.129 | 8,427,079 | +160,000 | 0.38% | 1,087,093 |
| 2024-02-08 | 2024-02-06 | 0.107 | 8,267,079 | +792,000 | 0.38% | 884,577 |
| 2024-02-07 | 2024-02-05 | 0.109 | 7,475,079 | +168,000 | 0.34% | 814,784 |
| 2024-01-18 | 2024-01-16 | 0.128 | 7,307,079 | +1,120,000 | 0.33% | 935,306 |
| 2024-01-12 | 2024-01-10 | 0.131 | 6,187,079 | +360,000 | 0.28% | 810,507 |
| 2024-01-10 | 2024-01-08 | 0.142 | 5,827,079 | +1,688,000 | 0.27% | 827,445 |
| 2023-12-28 | 2023-12-22 | 0.120 | 4,139,079 | +80,000 | 0.19% | 496,689 |
| 2023-12-27 | 2023-12-21 | 0.122 | 4,059,079 | +80,000 | 0.19% | 495,208 |
| 2023-12-22 | 2023-12-20 | 0.126 | 3,979,079 | +384,000 | 0.18% | 501,364 |
| 2023-12-21 | 2023-12-19 | 0.123 | 3,595,079 | +72,000 | 0.16% | 442,195 |
| 2023-12-13 | 2023-12-11 | 0.109 | 3,523,079 | -1,056,000 | 0.16% | 384,016 |
| 2023-11-17 | 2023-11-15 | 0.108 | 4,579,079 | +64,000 | 0.21% | 494,541 |
| 2023-08-10 | 2023-08-08 | 0.111 | 4,515,079 | -48,000 | 0.29% | 501,174 |
| 2023-06-30 | 2023-06-28 | 0.131 | 4,563,079 | -40,000 | 0.29% | 597,763 |
| 2023-06-19 | 2023-06-15 | 0.134 | 4,603,079 | -120,000 | 0.29% | 616,813 |
| 2023-06-16 | 2023-06-14 | 0.128 | 4,723,079 | -200,000 | 0.30% | 604,554 |
| 2023-03-21 | 2023-03-17 | 0.150 | 4,923,079 | -48,000 | 0.31% | 738,462 |
| 2023-03-10 | 2023-03-08 | 0.156 | 4,971,079 | -24,000 | 0.32% | 775,488 |
| 2023-03-02 | 2023-02-28 | 0.165 | 4,995,079 | +104,000 | 0.32% | 824,188 |
| 2023-01-13 | 2023-01-11 | 0.168 | 4,891,079 | +48,000 | 0.31% | 821,701 |
| 2022-11-18 | 2022-11-16 | 0.136 | 4,843,079 | +40,000 | 0.31% | 658,659 |
| 2022-08-01 | 2022-07-28 | 0.169 | 4,803,079 | +24,000 | 0.31% | 811,720 |
| 2022-06-23 | 2022-06-21 | 0.170 | 4,779,079 | -200,000 | 0.31% | 812,443 |
| 2022-06-09 | 2022-06-07 | 0.137 | 4,979,079 | -24,000 | 0.32% | 682,134 |
| 2022-05-10 | 2022-05-05 | 0.138 | 5,003,079 | +200,000 | 0.32% | 690,425 |
| 2022-04-29 | 2022-04-27 | 0.149 | 4,803,079 | +8,000 | 0.31% | 715,659 |
| 2022-01-10 | 2022-01-06 | 0.200 | 4,795,079 | +40,726 | 0.31% | 959,016 |
| 2022-01-04 | 2021-12-31 | 0.205 | 4,754,353 | -96,000 | 0.31% | 974,642 |
| 2021-12-23 | 2021-12-21 | 0.208 | 4,850,353 | +104,000 | 0.31% | 1,008,873 |
| 2021-12-07 | 2021-12-03 | 0.220 | 4,746,353 | +110,700 | 0.31% | 1,046,335 |
| 2021-12-03 | 2021-12-01 | 0.221 | 4,635,653 | +7,947 | 0.30% | 1,026,598 |
| 2021-12-02 | 2021-11-30 | 0.216 | 4,627,706 | +7,947 | 0.30% | 1,001,546 |
| 2021-09-28 | 2021-09-24 | 0.277 | 4,619,759 | +79,474 | 0.30% | 1,278,847 |
| 2021-09-24 | 2021-09-21 | 0.282 | 4,540,285 | +119,211 | 0.29% | 1,279,699 |
| 2021-09-20 | 2021-09-16 | 0.277 | 4,421,074 | +185,968 | 0.29% | 1,223,847 |
| 2021-09-14 | 2021-09-10 | 0.307 | 4,235,106 | -55,632 | 0.30% | 1,300,262 |
| 2021-09-09 | 2021-09-07 | 0.302 | 4,290,738 | -47,684 | 0.30% | 1,295,746 |
| 2021-09-07 | 2021-09-03 | 0.282 | 4,338,422 | -15,894 | 0.31% | 1,222,803 |
| 2021-09-03 | 2021-09-01 | 0.277 | 4,354,316 | +47,684 | 0.31% | 1,205,367 |
| 2021-09-02 | 2021-08-31 | 0.277 | 4,306,632 | +31,789 | 0.31% | 1,192,167 |
| 2021-08-26 | 2021-08-24 | 0.287 | 4,274,843 | +79,474 | 0.30% | 1,226,399 |
| 2021-08-18 | 2021-08-16 | 0.284 | 4,195,369 | +24,972 | 0.30% | 1,189,564 |
| 2021-08-02 | 2021-07-29 | 0.289 | 4,170,397 | +23,701 | 0.30% | 1,203,599 |
| 2021-07-28 | 2021-07-26 | 0.299 | 4,146,696 | +39,500 | 0.30% | 1,238,750 |
| 2021-07-13 | 2021-07-09 | 0.324 | 4,107,196 | +15,800 | 0.29% | 1,330,929 |
| 2021-07-05 | 2021-06-30 | 0.344 | 4,091,396 | -71,101 | 0.29% | 1,408,672 |
| 2021-06-22 | 2021-06-18 | 0.354 | 4,162,497 | -23,700 | 0.30% | 1,475,304 |
| 2021-06-01 | 2021-05-28 | 0.329 | 4,186,197 | +23,700 | 0.30% | 1,377,725 |
| 2021-04-20 | 2021-04-16 | 0.339 | 4,162,497 | +15,801 | 0.30% | 1,412,076 |
| 2021-04-12 | 2021-04-08 | 0.359 | 4,146,696 | -31,601 | 0.30% | 1,490,699 |
| 2021-03-22 | 2021-03-18 | 0.370 | 4,178,297 | +15,800 | 0.30% | 1,544,371 |
| 2021-03-18 | 2021-03-16 | 0.365 | 4,162,497 | -23,700 | 0.30% | 1,517,455 |
| 2021-03-17 | 2021-03-15 | 0.365 | 4,186,197 | -276,502 | 0.30% | 1,526,095 |
| 2021-03-16 | 2021-03-12 | 0.375 | 4,462,699 | -118,501 | 0.32% | 1,672,087 |
| 2021-02-26 | 2021-02-24 | 0.385 | 4,581,200 | -134,301 | 0.33% | 1,762,878 |
| 2021-02-24 | 2021-02-22 | 0.415 | 4,715,501 | +126,401 | 0.34% | 1,957,813 |
| 2021-02-18 | 2021-02-16 | 0.405 | 4,589,100 | -31,600 | 0.33% | 1,858,861 |
| 2021-02-09 | 2021-02-05 | 0.354 | 4,620,700 | +31,600 | 0.33% | 1,637,703 |
| 2021-01-29 | 2021-01-27 | 0.375 | 4,589,100 | -47,400 | 0.33% | 1,719,447 |
| 2021-01-25 | 2021-01-21 | 0.405 | 4,636,500 | -31,601 | 0.33% | 1,878,061 |
| 2021-01-21 | 2021-01-19 | 0.420 | 4,668,101 | +15,801 | 0.33% | 1,961,769 |
| 2021-01-15 | 2021-01-13 | 0.380 | 4,652,300 | +31,600 | 0.33% | 1,766,682 |
| 2021-01-12 | 2021-01-08 | 0.385 | 4,620,700 | -55,301 | 0.33% | 1,778,078 |
| 2021-01-05 | 2020-12-31 | 0.329 | 4,676,001 | +55,301 | 0.33% | 1,538,925 |
| 2020-12-09 | 2020-12-07 | 0.309 | 4,620,700 | +31,600 | 0.33% | 1,427,142 |
| 2020-12-03 | 2020-12-01 | 0.329 | 4,589,100 | +134,301 | 0.33% | 1,510,325 |
| 2020-10-30 | 2020-10-28 | 0.304 | 4,454,799 | +15,800 | 0.32% | 1,353,346 |
| 2020-10-28 | 2020-10-23 | 0.304 | 4,438,999 | +39,501 | 0.32% | 1,348,546 |
| 2020-09-24 | 2020-09-22 | 0.319 | 4,399,498 | +39,500 | 0.31% | 1,403,373 |
| 2020-09-16 | 2020-09-14 | 0.339 | 4,359,998 | +15,800 | 0.31% | 1,479,076 |
| 2020-08-03 | 2020-07-30 | 0.400 | 4,344,198 | -39,500 | 0.31% | 1,737,665 |
| 2020-07-24 | 2020-07-22 | 0.430 | 4,383,698 | -7,900 | 0.31% | 1,886,640 |
| 2020-07-22 | 2020-07-20 | 0.425 | 4,391,598 | +55,300 | 0.31% | 1,867,804 |
| 2020-07-10 | 2020-07-08 | 0.491 | 4,336,298 | -23,700 | 0.31% | 2,129,709 |
| 2020-07-08 | 2020-07-06 | 0.476 | 4,359,998 | +23,700 | 0.31% | 2,075,122 |
| 2020-07-07 | 2020-07-03 | 0.420 | 4,336,298 | +15,800 | 0.31% | 1,822,329 |
| 2020-06-26 | 2020-06-23 | 0.385 | 4,320,498 | +79,001 | 0.31% | 1,662,558 |
| 2020-04-21 | 2020-04-17 | 0.344 | 4,241,497 | +39,500 | 0.30% | 1,460,352 |
| 2020-02-12 | 2020-02-10 | 0.380 | 4,201,997 | -197,501 | 0.30% | 1,595,682 |
| 2020-02-06 | 2020-02-04 | 0.375 | 4,399,498 | +39,500 | 0.31% | 1,648,406 |
| 2020-02-04 | 2020-01-31 | 0.380 | 4,359,998 | +79,000 | 0.31% | 1,655,682 |
| 2020-01-23 | 2020-01-21 | 0.415 | 4,280,998 | +23,701 | 0.31% | 1,777,413 |
| 2020-01-14 | 2020-01-10 | 0.456 | 4,257,297 | -23,701 | 0.30% | 1,940,019 |
| 2020-01-09 | 2020-01-07 | 0.456 | 4,280,998 | -39,500 | 0.31% | 1,950,819 |
| 2020-01-03 | 2019-12-31 | 0.456 | 4,320,498 | +39,500 | 0.31% | 1,968,819 |
| 2019-12-23 | 2019-12-19 | 0.405 | 4,280,998 | +79,001 | 0.31% | 1,734,061 |
| 2019-07-18 | 2019-07-16 | 0.466 | 4,201,997 | -47,400 | 0.30% | 1,957,370 |
| 2019-07-02 | 2019-06-27 | 0.496 | 4,249,397 | -47,401 | 0.30% | 2,108,545 |
| 2019-06-24 | 2019-06-20 | 0.516 | 4,296,798 | +39,501 | 0.31% | 2,219,088 |
| 2019-05-21 | 2019-05-17 | 0.506 | 4,257,297 | -39,501 | 0.30% | 2,155,576 |
| 2019-04-30 | 2019-04-26 | 0.597 | 4,296,798 | -31,600 | 0.31% | 2,567,180 |
| 2019-04-18 | 2019-04-16 | 0.658 | 4,328,398 | +47,400 | 0.31% | 2,849,050 |
| 2019-04-11 | 2019-04-09 | 0.658 | 4,280,998 | +71,101 | 0.31% | 2,817,850 |
| 2019-04-10 | 2019-04-08 | 0.678 | 4,209,897 | -79,001 | 0.30% | 2,856,313 |
| 2019-04-04 | 2019-04-02 | 0.628 | 4,288,898 | -39,500 | 0.31% | 2,692,755 |
| 2019-04-02 | 2019-03-29 | 0.648 | 4,328,398 | +110,601 | 0.31% | 2,805,218 |
| 2019-03-21 | 2019-03-19 | 0.658 | 4,217,797 | -23,700 | 0.30% | 2,776,249 |
| 2019-03-07 | 2019-03-05 | 0.709 | 4,241,497 | -23,700 | 0.30% | 3,006,607 |
| 2019-03-05 | 2019-03-01 | 0.709 | 4,265,197 | +55,300 | 0.30% | 3,023,407 |
| 2019-03-01 | 2019-02-27 | 0.668 | 4,209,897 | -197,502 | 0.30% | 2,813,681 |
| 2019-02-28 | 2019-02-26 | 0.689 | 4,407,399 | +23,701 | 0.31% | 3,034,944 |
| 2019-02-27 | 2019-02-25 | 0.729 | 4,383,698 | +268,602 | 0.31% | 3,196,190 |
| 2019-02-26 | 2019-02-22 | 0.678 | 4,115,096 | +118,501 | 0.29% | 2,791,992 |
| 2019-02-15 | 2019-02-13 | 0.597 | 3,996,595 | -395,003 | 0.29% | 2,387,820 |
| 2018-12-06 | 2018-12-04 | 0.456 | 4,391,598 | +23,700 | 0.31% | 2,001,219 |
| 2018-12-05 | 2018-12-03 | 0.456 | 4,367,898 | +395,003 | 0.31% | 1,990,419 |
| 2018-11-20 | 2018-11-16 | 0.466 | 3,972,895 | -110,601 | 0.28% | 1,850,650 |
| 2018-11-13 | 2018-11-09 | 0.451 | 4,083,496 | +134,301 | 0.29% | 1,840,143 |
| 2018-11-12 | 2018-11-08 | 0.461 | 3,949,195 | +39,500 | 0.28% | 1,819,615 |
| 2018-11-09 | 2018-11-07 | 0.466 | 3,909,695 | +39,501 | 0.28% | 1,821,211 |
| 2018-11-06 | 2018-11-02 | 0.481 | 3,870,194 | -63,201 | 0.28% | 1,861,598 |
| 2018-11-01 | 2018-10-30 | 0.446 | 3,933,395 | +63,201 | 0.28% | 1,752,587 |
| 2018-10-26 | 2018-10-24 | 0.451 | 3,870,194 | +244,902 | 0.28% | 1,744,023 |
| 2018-10-24 | 2018-10-22 | 0.476 | 3,625,292 | -15,800 | 0.26% | 1,725,442 |
| 2018-09-10 | 2018-09-06 | 0.476 | 3,641,092 | +7,900 | 0.26% | 1,732,962 |
| 2018-08-30 | 2018-08-28 | 0.527 | 3,633,192 | -55,301 | 0.26% | 1,913,159 |
| 2018-08-20 | 2018-08-16 | 0.516 | 3,688,493 | +55,301 | 0.26% | 1,904,928 |
| 2018-08-02 | 2018-07-31 | 0.547 | 3,633,192 | +79,000 | 0.26% | 1,986,742 |
| 2018-07-13 | 2018-07-11 | 0.547 | 3,554,192 | +86,901 | 0.25% | 1,943,543 |
| 2018-07-10 | 2018-07-06 | 0.577 | 3,467,291 | +102,701 | 0.25% | 2,001,357 |
| 2018-06-22 | 2018-06-20 | 0.719 | 3,364,590 | -31,601 | 0.24% | 2,419,078 |
| 2018-05-28 | 2018-05-24 | 0.810 | 3,396,191 | +15,801 | 0.24% | 2,751,323 |
| 2018-04-25 | 2018-04-23 | 0.800 | 3,380,390 | +79,000 | 0.24% | 2,704,291 |
| 2018-04-19 | 2018-04-17 | 0.830 | 3,301,390 | +47,401 | 0.24% | 2,741,386 |
| 2018-04-16 | 2018-04-12 | 0.851 | 3,253,989 | -39,501 | 0.23% | 2,767,928 |
| 2018-04-03 | 2018-03-28 | 0.840 | 3,293,490 | -23,700 | 0.24% | 2,768,177 |
| 2018-03-27 | 2018-03-23 | 0.851 | 3,317,190 | +39,500 | 0.24% | 2,821,689 |
| 2018-03-26 | 2018-03-22 | 0.891 | 3,277,690 | +79,001 | 0.23% | 2,920,855 |
| 2018-03-22 | 2018-03-20 | 0.922 | 3,198,689 | +39,500 | 0.23% | 2,947,629 |
| 2018-03-19 | 2018-03-15 | 0.942 | 3,159,189 | +276,503 | 0.23% | 2,975,213 |
| 2018-03-14 | 2018-03-12 | 0.972 | 2,882,686 | -150,102 | 0.21% | 2,802,386 |
| 2018-03-13 | 2018-03-09 | 0.932 | 3,032,788 | +205,402 | 0.22% | 2,825,461 |
| 2018-03-06 | 2018-03-02 | 0.932 | 2,827,386 | +23,700 | 0.20% | 2,634,101 |
| 2018-03-05 | 2018-03-01 | 0.942 | 2,803,686 | -39,500 | 0.20% | 2,640,412 |
| 2018-03-02 | 2018-02-28 | 0.932 | 2,843,186 | +39,500 | 0.20% | 2,648,821 |
| 2018-03-01 | 2018-02-27 | 0.952 | 2,803,686 | -23,700 | 0.20% | 2,668,804 |
| 2018-02-22 | 2018-02-20 | 0.962 | 2,827,386 | -118,501 | 0.20% | 2,719,995 |
| 2018-02-21 | 2018-02-15 | 0.982 | 2,945,887 | +118,501 | 0.21% | 2,893,658 |
| 2018-02-08 | 2018-02-06 | 0.952 | 2,827,386 | +15,800 | 0.20% | 2,691,364 |
| 2018-01-31 | 2018-01-29 | 1.114 | 2,811,586 | +71,101 | 0.20% | 3,131,868 |
| 2018-01-30 | 2018-01-26 | 1.144 | 2,740,485 | -39,501 | 0.20% | 3,135,923 |
| 2018-01-29 | 2018-01-25 | 1.124 | 2,779,986 | +197,502 | 0.20% | 3,124,820 |
| 2018-01-26 | 2018-01-24 | 1.185 | 2,582,484 | +39,500 | 0.18% | 3,059,729 |
| 2018-01-25 | 2018-01-23 | 1.124 | 2,542,984 | +23,700 | 0.18% | 2,858,420 |
| 2018-01-24 | 2018-01-22 | 1.154 | 2,519,284 | -47,400 | 0.18% | 2,908,315 |
| 2018-01-23 | 2018-01-19 | 1.154 | 2,566,684 | -86,901 | 0.18% | 2,963,034 |
| 2018-01-22 | 2018-01-18 | 1.104 | 2,653,585 | -47,400 | 0.19% | 2,928,997 |
| 2018-01-19 | 2018-01-17 | 1.084 | 2,700,985 | +86,901 | 0.19% | 2,926,614 |
| 2018-01-17 | 2018-01-15 | 0.972 | 2,614,084 | +55,300 | 0.19% | 2,541,267 |
| 2018-01-15 | 2018-01-11 | 1.013 | 2,558,784 | +134,301 | 0.18% | 2,591,153 |
| 2018-01-12 | 2018-01-10 | 1.023 | 2,424,483 | -126,401 | 0.17% | 2,479,705 |
| 2018-01-11 | 2018-01-09 | 0.982 | 2,550,884 | +126,401 | 0.18% | 2,505,659 |
| 2018-01-10 | 2018-01-08 | 0.982 | 2,424,483 | +47,401 | 0.17% | 2,381,499 |
| 2018-01-02 | 2017-12-28 | 0.901 | 2,377,082 | +39,500 | 0.17% | 2,142,366 |
| 2017-12-20 | 2017-12-18 | 0.952 | 2,337,582 | +158,001 | 0.17% | 2,225,124 |
| 2017-11-29 | 2017-11-27 | 1.003 | 2,179,581 | -102,701 | 0.16% | 2,185,082 |
| 2017-11-24 | 2017-11-22 | 1.043 | 2,282,282 | +15,800 | 0.16% | 2,380,488 |
| 2017-11-08 | 2017-11-06 | 1.073 | 2,266,482 | -31,600 | 0.16% | 2,432,863 |
| 2017-11-06 | 2017-11-02 | 1.084 | 2,298,082 | -15,800 | 0.16% | 2,490,054 |
| 2017-10-30 | 2017-10-26 | 1.084 | 2,313,882 | +71,101 | 0.17% | 2,507,174 |
| 2017-10-26 | 2017-10-24 | 1.073 | 2,242,781 | -15,801 | 0.16% | 2,407,422 |
| 2017-10-11 | 2017-10-09 | 1.104 | 2,258,582 | -31,600 | 0.16% | 2,492,997 |
| 2017-10-10 | 2017-10-06 | 1.114 | 2,290,182 | +79,001 | 0.16% | 2,551,069 |
| 2017-10-06 | 2017-10-03 | 1.114 | 2,211,181 | +31,600 | 0.16% | 2,463,068 |
| 2017-10-03 | 2017-09-28 | 1.084 | 2,179,581 | -94,801 | 0.16% | 2,361,654 |
| 2017-09-27 | 2017-09-25 | 1.084 | 2,274,382 | -102,700 | 0.16% | 2,464,374 |
| 2017-09-26 | 2017-09-22 | 1.114 | 2,377,082 | +47,400 | 0.17% | 2,647,868 |
| 2017-09-25 | 2017-09-21 | 1.154 | 2,329,682 | +55,300 | 0.17% | 2,689,434 |
| 2017-09-22 | 2017-09-20 | 1.134 | 2,274,382 | -55,300 | 0.16% | 2,579,532 |
| 2017-09-21 | 2017-09-19 | 1.124 | 2,329,682 | +39,500 | 0.17% | 2,618,660 |
| 2017-09-19 | 2017-09-15 | 1.094 | 2,290,182 | +55,301 | 0.16% | 2,504,686 |
| 2017-09-15 | 2017-09-13 | 1.094 | 2,234,881 | +94,800 | 0.16% | 2,444,205 |
| 2017-09-05 | 2017-09-01 | 1.124 | 2,140,081 | -15,800 | 0.15% | 2,405,540 |
| 2017-09-01 | 2017-08-30 | 1.134 | 2,155,881 | -55,300 | 0.15% | 2,445,132 |
| 2017-08-31 | 2017-08-29 | 1.134 | 2,211,181 | +7,900 | 0.16% | 2,507,851 |
| 2017-08-30 | 2017-08-28 | 1.165 | 2,203,281 | +39,500 | 0.16% | 2,565,826 |
| 2017-08-22 | 2017-08-18 | 1.073 | 2,163,781 | -79,000 | 0.15% | 2,322,622 |
| 2017-08-15 | 2017-08-11 | 1.073 | 2,242,781 | -79,001 | 0.16% | 2,407,422 |
| 2017-08-04 | 2017-08-02 | 1.185 | 2,321,782 | +79,001 | 0.17% | 2,750,849 |
| 2017-08-02 | 2017-07-31 | 1.073 | 2,242,781 | -15,801 | 0.16% | 2,407,422 |
| 2017-07-26 | 2017-07-24 | 1.084 | 2,258,582 | +15,801 | 0.16% | 2,447,254 |
| 2017-07-14 | 2017-07-12 | 1.104 | 2,242,781 | -197,502 | 0.16% | 2,475,556 |
| 2017-07-13 | 2017-07-11 | 1.104 | 2,440,283 | -39,500 | 0.17% | 2,693,557 |
| 2017-07-10 | 2017-07-06 | 1.043 | 2,479,783 | +79,000 | 0.18% | 2,586,487 |
| 2017-06-16 | 2017-06-14 | 1.104 | 2,400,783 | +79,001 | 0.17% | 2,649,957 |
| 2017-06-14 | 2017-06-12 | 1.094 | 2,321,782 | +47,400 | 0.17% | 2,539,245 |
| 2017-06-06 | 2017-06-02 | 1.185 | 2,274,382 | -39,500 | 0.16% | 2,694,689 |
| 2017-06-02 | 2017-05-31 | 1.165 | 2,313,882 | +31,600 | 0.17% | 2,694,626 |
| 2017-06-01 | 2017-05-29 | 1.185 | 2,282,282 | +79,001 | 0.16% | 2,704,049 |
| 2017-05-31 | 2017-05-26 | 1.165 | 2,203,281 | -15,800 | 0.16% | 2,565,826 |
| 2017-05-29 | 2017-05-25 | 1.235 | 2,219,081 | -63,201 | 0.16% | 2,741,526 |
| 2017-05-22 | 2017-05-18 | 1.023 | 2,282,282 | +197,502 | 0.16% | 2,334,265 |
| 2017-04-27 | 2017-04-25 | 1.063 | 2,084,780 | +23,700 | 0.15% | 2,216,711 |
| 2017-04-25 | 2017-04-21 | 1.063 | 2,061,080 | +15,800 | 0.15% | 2,191,511 |
| 2017-04-11 | 2017-04-07 | 1.144 | 2,045,280 | -23,700 | 0.15% | 2,340,403 |
| 2017-03-22 | 2017-03-20 | 1.225 | 2,068,980 | +71,101 | 0.15% | 2,535,135 |
| 2017-02-27 | 2017-02-23 | 1.246 | 1,997,879 | +39,500 | 0.14% | 2,488,478 |
| 2017-02-23 | 2017-02-21 | 1.235 | 1,958,379 | +15,800 | 0.14% | 2,419,447 |
| 2017-02-21 | 2017-02-17 | 1.256 | 1,942,579 | +15,800 | 0.14% | 2,439,270 |
| 2017-02-10 | 2017-02-08 | 1.246 | 1,926,779 | -23,700 | 0.14% | 2,399,918 |
| 2017-01-13 | 2017-01-11 | 1.185 | 1,950,479 | +55,300 | 0.14% | 2,310,929 |
| 2017-01-11 | 2017-01-09 | 1.165 | 1,895,179 | +23,701 | 0.14% | 2,207,026 |
| 2016-12-12 | 2016-12-08 | 1.286 | 1,871,478 | +39,500 | 0.13% | 2,406,844 |
| 2016-12-09 | 2016-12-07 | 1.306 | 1,831,978 | -31,600 | 0.13% | 2,393,147 |
| 2016-12-08 | 2016-12-06 | 1.347 | 1,863,578 | -31,601 | 0.13% | 2,509,913 |
| 2016-12-07 | 2016-12-05 | 1.337 | 1,895,179 | -102,700 | 0.14% | 2,533,282 |
| 2016-12-01 | 2016-11-29 | 1.428 | 1,997,879 | -86,901 | 0.14% | 2,852,645 |
| 2016-11-30 | 2016-11-28 | 1.448 | 2,084,780 | -126,401 | 0.15% | 3,018,949 |
| 2016-11-29 | 2016-11-25 | 1.468 | 2,211,181 | +23,700 | 0.16% | 3,246,772 |
| 2016-11-28 | 2016-11-24 | 1.458 | 2,187,481 | -15,800 | 0.16% | 3,189,820 |
| 2016-11-25 | 2016-11-23 | 1.448 | 2,203,281 | +47,400 | 0.16% | 3,190,549 |
| 2016-11-23 | 2016-11-21 | 1.448 | 2,155,881 | -39,500 | 0.15% | 3,121,909 |
| 2016-11-22 | 2016-11-18 | 1.428 | 2,195,381 | +7,900 | 0.16% | 3,134,646 |
| 2016-11-21 | 2016-11-17 | 1.448 | 2,187,481 | -39,500 | 0.16% | 3,167,669 |
| 2016-11-18 | 2016-11-16 | 1.458 | 2,226,981 | +7,900 | 0.16% | 3,247,420 |
| 2016-11-17 | 2016-11-15 | 1.468 | 2,219,081 | +126,401 | 0.16% | 3,258,372 |
| 2016-11-16 | 2016-11-14 | 1.468 | 2,092,680 | +47,400 | 0.15% | 3,072,772 |
| 2016-11-15 | 2016-11-11 | 1.458 | 2,045,280 | -15,800 | 0.15% | 2,982,461 |
| 2016-11-14 | 2016-11-10 | 1.408 | 2,061,080 | +7,900 | 0.15% | 2,901,143 |
| 2016-11-11 | 2016-11-09 | 1.367 | 2,053,180 | -15,800 | 0.15% | 2,806,857 |
| 2016-11-10 | 2016-11-08 | 1.397 | 2,068,980 | -23,700 | 0.15% | 2,891,311 |
| 2016-11-01 | 2016-10-28 | 1.408 | 2,092,680 | +23,700 | 0.15% | 2,945,622 |
| 2016-10-13 | 2016-10-11 | 1.438 | 2,068,980 | -7,900 | 0.15% | 2,975,117 |
| 2016-10-12 | 2016-10-07 | 1.438 | 2,076,880 | -7,900 | 0.15% | 2,986,477 |
| 2016-10-11 | 2016-10-06 | 1.458 | 2,084,780 | -31,600 | 0.15% | 3,040,060 |
| 2016-10-07 | 2016-10-05 | 1.428 | 2,116,380 | +39,500 | 0.15% | 3,021,845 |
| 2016-10-06 | 2016-10-04 | 1.448 | 2,076,880 | -15,800 | 0.15% | 3,007,509 |
| 2016-09-23 | 2016-09-21 | 1.438 | 2,092,680 | -7,900 | 0.15% | 3,009,197 |
| 2016-09-22 | 2016-09-20 | 1.397 | 2,100,580 | -31,600 | 0.15% | 2,935,471 |
| 2016-09-15 | 2016-09-13 | 1.377 | 2,132,180 | +23,700 | 0.15% | 2,936,447 |
| 2016-09-13 | 2016-09-09 | 1.458 | 2,108,480 | +47,400 | 0.15% | 3,074,620 |
| 2016-09-09 | 2016-09-07 | 1.418 | 2,061,080 | +79,001 | 0.15% | 2,922,014 |
| 2016-09-01 | 2016-08-30 | 1.428 | 1,982,079 | -7,900 | 0.14% | 2,830,085 |
| 2016-08-31 | 2016-08-29 | 1.347 | 1,989,979 | -23,701 | 0.14% | 2,680,153 |
| 2016-08-30 | 2016-08-26 | 1.377 | 2,013,680 | -31,600 | 0.14% | 2,773,249 |
| 2016-08-26 | 2016-08-24 | 1.377 | 2,045,280 | -86,900 | 0.15% | 2,816,768 |
| 2016-08-25 | 2016-08-23 | 1.387 | 2,132,180 | +47,400 | 0.15% | 2,958,039 |
| 2016-08-23 | 2016-08-19 | 1.357 | 2,084,780 | -39,500 | 0.15% | 2,828,945 |
| 2016-08-19 | 2016-08-17 | 1.387 | 2,124,280 | -23,701 | 0.15% | 2,947,079 |
| 2016-08-18 | 2016-08-16 | 1.499 | 2,147,981 | +55,301 | 0.15% | 3,219,227 |
| 2016-08-17 | 2016-08-15 | 1.509 | 2,092,680 | -7,900 | 0.15% | 3,157,538 |
| 2016-08-16 | 2016-08-12 | 1.397 | 2,100,580 | +63,200 | 0.15% | 2,935,471 |
| 2016-08-15 | 2016-08-11 | 1.418 | 2,037,380 | -39,500 | 0.15% | 2,888,415 |
| 2016-07-26 | 2016-07-22 | 1.235 | 2,076,880 | +55,300 | 0.15% | 2,565,847 |
| 2016-07-18 | 2016-07-14 | 1.235 | 2,021,580 | -79,000 | 0.14% | 2,497,527 |
| 2016-07-06 | 2016-07-04 | 1.256 | 2,100,580 | -189,602 | 0.15% | 2,637,669 |
| 2016-07-05 | 2016-06-30 | 1.246 | 2,290,182 | +189,602 | 0.16% | 2,852,558 |
| 2016-06-20 | 2016-06-16 | 1.195 | 2,100,580 | -23,700 | 0.15% | 2,510,040 |
| 2016-06-17 | 2016-06-15 | 1.205 | 2,124,280 | +23,700 | 0.15% | 2,559,872 |
| 2016-06-13 | 2016-06-08 | 1.276 | 2,100,580 | +126,401 | 0.15% | 2,680,212 |
| 2016-06-10 | 2016-06-07 | 1.327 | 1,974,179 | -94,801 | 0.14% | 2,619,045 |
| 2016-06-08 | 2016-06-06 | 1.306 | 2,068,980 | +109,987 | 0.15% | 2,702,585 |
| 2016-06-07 | 2016-06-03 | 1.327 | 1,958,993 | +15,678 | 0.14% | 2,598,899 |
| 2016-06-01 | 2016-05-30 | 1.245 | 1,943,315 | -31,357 | 0.14% | 2,419,447 |
| 2016-05-31 | 2016-05-27 | 1.245 | 1,974,672 | +31,357 | 0.14% | 2,458,487 |
| 2016-05-27 | 2016-05-25 | 1.153 | 1,943,315 | -7,839 | 0.14% | 2,240,963 |
| 2016-05-09 | 2016-05-05 | 1.276 | 1,951,154 | -23,518 | 0.14% | 2,488,941 |
| 2016-05-06 | 2016-05-04 | 1.276 | 1,974,672 | +23,518 | 0.14% | 2,518,941 |
| 2016-04-28 | 2016-04-26 | 1.337 | 1,951,154 | -23,518 | 0.14% | 2,608,410 |
| 2016-04-25 | 2016-04-21 | 1.337 | 1,974,672 | -329,250 | 0.14% | 2,639,851 |
| 2016-04-22 | 2016-04-20 | 1.306 | 2,303,922 | -62,714 | 0.17% | 3,009,476 |
| 2016-04-21 | 2016-04-19 | 1.337 | 2,366,636 | +94,071 | 0.17% | 3,163,850 |
| 2016-04-19 | 2016-04-15 | 1.296 | 2,272,565 | +125,429 | 0.16% | 2,945,324 |
| 2016-04-18 | 2016-04-14 | 1.327 | 2,147,136 | -125,429 | 0.15% | 2,848,499 |
| 2016-04-15 | 2016-04-13 | 1.337 | 2,272,565 | +258,697 | 0.16% | 3,038,090 |
| 2016-04-13 | 2016-04-11 | 1.306 | 2,013,868 | -274,376 | 0.14% | 2,630,595 |
| 2016-04-12 | 2016-04-08 | 1.235 | 2,288,244 | +109,751 | 0.16% | 2,825,536 |
| 2016-04-11 | 2016-04-07 | 1.235 | 2,178,493 | -329,251 | 0.16% | 2,690,015 |
| 2016-04-08 | 2016-04-06 | 1.255 | 2,507,744 | -94,071 | 0.18% | 3,147,758 |
| 2016-04-06 | 2016-04-01 | 1.245 | 2,601,815 | -39,197 | 0.19% | 3,239,286 |
| 2016-04-05 | 2016-03-31 | 1.265 | 2,641,012 | +156,786 | 0.19% | 3,341,990 |
| 2016-04-01 | 2016-03-30 | 1.296 | 2,484,226 | -23,518 | 0.18% | 3,219,644 |
| 2016-03-30 | 2016-03-24 | 1.276 | 2,507,744 | +101,911 | 0.18% | 3,198,942 |
| 2016-03-29 | 2016-03-23 | 1.337 | 2,405,833 | +117,589 | 0.17% | 3,216,250 |
| 2016-03-24 | 2016-03-22 | 1.327 | 2,288,244 | +101,911 | 0.16% | 3,035,699 |
| 2016-03-23 | 2016-03-21 | 1.367 | 2,186,333 | +54,875 | 0.16% | 2,989,745 |
| 2016-03-22 | 2016-03-18 | 1.235 | 2,131,458 | +7,840 | 0.15% | 2,631,936 |
| 2016-03-21 | 2016-03-17 | 1.194 | 2,123,618 | +31,357 | 0.15% | 2,535,569 |
| 2016-03-16 | 2016-03-14 | 1.194 | 2,092,261 | -15,679 | 0.15% | 2,498,129 |
| 2016-03-08 | 2016-03-04 | 1.194 | 2,107,940 | +78,393 | 0.15% | 2,516,849 |
| 2016-03-04 | 2016-03-02 | 1.163 | 2,029,547 | +15,679 | 0.15% | 2,361,115 |
| 2016-02-19 | 2016-02-17 | 1.092 | 2,013,868 | +70,553 | 0.15% | 2,199,013 |
| 2016-02-16 | 2016-02-12 | 1.021 | 1,943,315 | +47,036 | 0.14% | 1,983,153 |
| 2016-01-28 | 2016-01-26 | 1.051 | 1,896,279 | -31,357 | 0.14% | 1,993,208 |
| 2016-01-19 | 2016-01-15 | 1.112 | 1,927,636 | -7,839 | 0.14% | 2,144,197 |
| 2016-01-11 | 2016-01-07 | 1.235 | 1,935,475 | -39,197 | 0.14% | 2,389,935 |
| 2016-01-08 | 2016-01-06 | 1.276 | 1,974,672 | -705,536 | 0.14% | 2,518,941 |
| 2016-01-06 | 2016-01-04 | 1.235 | 2,680,208 | -70,554 | 0.19% | 3,309,535 |
| 2015-12-29 | 2015-12-24 | 1.347 | 2,750,762 | -31,357 | 0.20% | 3,705,442 |
| 2015-12-28 | 2015-12-22 | 1.327 | 2,782,119 | +125,429 | 0.20% | 3,690,899 |
| 2015-12-23 | 2015-12-21 | 1.316 | 2,656,690 | +682,018 | 0.19% | 3,497,387 |
| 2015-12-16 | 2015-12-14 | 1.265 | 1,974,672 | +31,357 | 0.14% | 2,498,790 |
| 2015-12-04 | 2015-12-02 | 1.418 | 1,943,315 | -39,196 | 0.14% | 2,756,583 |
| 2015-12-02 | 2015-11-30 | 1.367 | 1,982,511 | -39,197 | 0.14% | 2,711,025 |
| 2015-12-01 | 2015-11-27 | 1.357 | 2,021,708 | +23,518 | 0.15% | 2,743,994 |
| 2015-11-27 | 2015-11-25 | 1.449 | 1,998,190 | +15,679 | 0.14% | 2,895,598 |
| 2015-11-24 | 2015-11-20 | 1.439 | 1,982,511 | -23,518 | 0.14% | 2,852,646 |
| 2015-11-19 | 2015-11-17 | 1.367 | 2,006,029 | +141,107 | 0.14% | 2,743,185 |
| 2015-11-18 | 2015-11-16 | 1.388 | 1,864,922 | -31,357 | 0.13% | 2,588,288 |
| 2015-11-16 | 2015-11-12 | 1.531 | 1,896,279 | -117,589 | 0.14% | 2,902,730 |
| 2015-11-13 | 2015-11-11 | 1.531 | 2,013,868 | -62,715 | 0.15% | 3,082,729 |
| 2015-11-11 | 2015-11-09 | 1.490 | 2,076,583 | +47,036 | 0.15% | 3,093,964 |
| 2015-11-10 | 2015-11-06 | 1.531 | 2,029,547 | +70,554 | 0.15% | 3,106,730 |
| 2015-11-09 | 2015-11-05 | 1.398 | 1,958,993 | -70,554 | 0.14% | 2,738,839 |
| 2015-11-06 | 2015-11-04 | 1.418 | 2,029,547 | -7,839 | 0.15% | 2,878,903 |
| 2015-10-29 | 2015-10-27 | 1.235 | 2,037,386 | -23,518 | 0.15% | 2,515,775 |
| 2015-10-28 | 2015-10-26 | 1.235 | 2,060,904 | +7,839 | 0.15% | 2,544,815 |
| 2015-10-27 | 2015-10-23 | 1.276 | 2,053,065 | +7,840 | 0.15% | 2,618,942 |
| 2015-10-26 | 2015-10-22 | 1.245 | 2,045,225 | -47,036 | 0.15% | 2,546,326 |
| 2015-10-14 | 2015-10-12 | 1.306 | 2,092,261 | -78,393 | 0.15% | 2,732,996 |
| 2015-10-13 | 2015-10-09 | 1.214 | 2,170,654 | +15,678 | 0.16% | 2,636,032 |
| 2015-10-12 | 2015-10-08 | 1.225 | 2,154,976 | +31,358 | 0.16% | 2,638,984 |
| 2015-10-09 | 2015-10-07 | 1.265 | 2,123,618 | -62,715 | 0.15% | 2,687,269 |
| 2015-10-08 | 2015-10-06 | 1.163 | 2,186,333 | -23,518 | 0.16% | 2,543,515 |
| 2015-10-07 | 2015-10-05 | 1.163 | 2,209,851 | +23,518 | 0.16% | 2,570,875 |
| 2015-10-05 | 2015-09-30 | 1.123 | 2,186,333 | +23,518 | 0.16% | 2,454,269 |
| 2015-09-22 | 2015-09-18 | 1.163 | 2,162,815 | -23,518 | 0.16% | 2,516,155 |
| 2015-09-16 | 2015-09-14 | 1.143 | 2,186,333 | -78,393 | 0.16% | 2,498,892 |
| 2015-09-15 | 2015-09-11 | 1.163 | 2,264,726 | +78,393 | 0.16% | 2,634,715 |
| 2015-09-14 | 2015-09-10 | 1.174 | 2,186,333 | -94,071 | 0.16% | 2,565,826 |
| 2015-09-11 | 2015-09-09 | 1.204 | 2,280,404 | -86,232 | 0.17% | 2,746,040 |
| 2015-09-10 | 2015-09-08 | 1.143 | 2,366,636 | +15,678 | 0.17% | 2,704,971 |
| 2015-09-07 | 2015-09-02 | 1.092 | 2,350,958 | -15,678 | 0.17% | 2,567,094 |
| 2015-09-04 | 2015-09-01 | 1.102 | 2,366,636 | +23,517 | 0.17% | 2,608,365 |
| 2015-09-01 | 2015-08-28 | 1.225 | 2,343,119 | -31,357 | 0.17% | 2,869,384 |
| 2015-08-31 | 2015-08-27 | 1.214 | 2,374,476 | -352,768 | 0.17% | 2,883,552 |
| 2015-08-28 | 2015-08-26 | 1.123 | 2,727,244 | +94,072 | 0.20% | 3,061,468 |
| 2015-08-27 | 2015-08-25 | 1.153 | 2,633,172 | +86,232 | 0.19% | 3,036,482 |
| 2015-08-26 | 2015-08-24 | 1.133 | 2,546,940 | +70,553 | 0.19% | 2,885,060 |
| 2015-08-24 | 2015-08-20 | 1.398 | 2,476,387 | +15,679 | 0.18% | 3,462,200 |
| 2015-08-21 | 2015-08-19 | 1.449 | 2,460,708 | +47,036 | 0.18% | 3,565,837 |
| 2015-08-18 | 2015-08-14 | 1.531 | 2,413,672 | -23,518 | 0.18% | 3,694,729 |
| 2015-08-17 | 2015-08-13 | 1.541 | 2,437,190 | -70,554 | 0.18% | 3,755,601 |
| 2015-08-14 | 2015-08-12 | 1.572 | 2,507,744 | +15,679 | 0.18% | 3,941,096 |
| 2015-08-13 | 2015-08-11 | 1.490 | 2,492,065 | +47,036 | 0.18% | 3,713,003 |
| 2015-08-11 | 2015-08-07 | 1.470 | 2,445,029 | -39,197 | 0.18% | 3,593,020 |
| 2015-08-07 | 2015-08-05 | 1.449 | 2,484,226 | -195,982 | 0.18% | 3,599,917 |
| 2015-08-05 | 2015-08-03 | 1.439 | 2,680,208 | +78,393 | 0.20% | 3,856,565 |
| 2015-08-03 | 2015-07-30 | 1.470 | 2,601,815 | -7,840 | 0.19% | 3,823,420 |
| 2015-07-30 | 2015-07-28 | 1.500 | 2,609,655 | -54,875 | 0.19% | 3,914,836 |
| 2015-07-29 | 2015-07-27 | 1.459 | 2,664,530 | -15,678 | 0.19% | 3,888,389 |
| 2015-07-28 | 2015-07-24 | 1.612 | 2,680,208 | +23,518 | 0.20% | 4,321,541 |
| 2015-07-27 | 2015-07-23 | 1.643 | 2,656,690 | -125,429 | 0.19% | 4,364,956 |
| 2015-07-24 | 2015-07-22 | 1.572 | 2,782,119 | -7,839 | 0.20% | 4,372,296 |
| 2015-07-21 | 2015-07-17 | 1.643 | 2,789,958 | -86,233 | 0.20% | 4,583,916 |
| 2015-07-20 | 2015-07-16 | 1.602 | 2,876,191 | +31,358 | 0.21% | 4,608,191 |
| 2015-07-17 | 2015-07-15 | 1.582 | 2,844,833 | +31,357 | 0.21% | 4,499,887 |
| 2015-07-16 | 2015-07-14 | 1.643 | 2,813,476 | -109,750 | 0.20% | 4,622,556 |
| 2015-07-15 | 2015-07-13 | 1.674 | 2,923,226 | +23,518 | 0.21% | 4,892,370 |
| 2015-07-14 | 2015-07-10 | 1.602 | 2,899,708 | +250,857 | 0.21% | 4,645,870 |
| 2015-07-13 | 2015-07-09 | 1.439 | 2,648,851 | -78,393 | 0.19% | 3,811,446 |
| 2015-07-10 | 2015-07-08 | 1.102 | 2,727,244 | +101,911 | 0.20% | 3,005,805 |
| 2015-07-09 | 2015-07-07 | 1.286 | 2,625,333 | +70,553 | 0.19% | 3,375,733 |
| 2015-07-08 | 2015-07-06 | 1.572 | 2,554,780 | -7,839 | 0.19% | 4,015,016 |
| 2015-07-07 | 2015-07-03 | 1.745 | 2,562,619 | +7,839 | 0.19% | 4,471,912 |
| 2015-07-06 | 2015-07-02 | 1.929 | 2,554,780 | +62,715 | 0.19% | 4,927,520 |
| 2015-07-02 | 2015-06-29 | 2.051 | 2,492,065 | -7,839 | 0.18% | 5,111,737 |
| 2015-06-22 | 2015-06-18 | 2.174 | 2,499,904 | -62,715 | 0.18% | 5,433,955 |
| 2015-06-19 | 2015-06-17 | 2.118 | 2,562,619 | +15,679 | 0.19% | 5,426,731 |
| 2015-06-18 | 2015-06-16 | 2.077 | 2,546,940 | +57,457 | 0.19% | 5,288,799 |
| 2015-06-17 | 2015-06-15 | 2.118 | 2,489,483 | -31,129 | 0.18% | 5,271,854 |
| 2015-06-16 | 2015-06-12 | 2.251 | 2,520,612 | -311,289 | 0.18% | 5,674,624 |
| 2015-06-12 | 2015-06-10 | 2.035 | 2,831,901 | +93,387 | 0.21% | 5,764,083 |
| 2015-06-11 | 2015-06-09 | 1.994 | 2,738,514 | -7,782 | 0.20% | 5,461,396 |
| 2015-06-10 | 2015-06-08 | 2.107 | 2,746,296 | +46,693 | 0.20% | 5,787,463 |
| 2015-06-09 | 2015-06-05 | 2.107 | 2,699,603 | +7,782 | 0.20% | 5,689,063 |
| 2015-06-08 | 2015-06-04 | 2.169 | 2,691,821 | -31,129 | 0.20% | 5,838,693 |
| 2015-06-05 | 2015-06-03 | 2.138 | 2,722,950 | +46,693 | 0.20% | 5,822,239 |
| 2015-06-04 | 2015-06-02 | 2.190 | 2,676,257 | +23,347 | 0.20% | 5,859,957 |
| 2015-06-03 | 2015-06-01 | 2.262 | 2,652,910 | +474,715 | 0.19% | 5,999,737 |
| 2015-06-02 | 2015-05-29 | 2.313 | 2,178,195 | +23,347 | 0.16% | 5,038,094 |
| 2015-06-01 | 2015-05-28 | 2.313 | 2,154,848 | +38,911 | 0.16% | 4,984,093 |
| 2015-05-29 | 2015-05-27 | 2.395 | 2,115,937 | +7,782 | 0.16% | 5,068,106 |
| 2015-05-28 | 2015-05-26 | 2.426 | 2,108,155 | +62,258 | 0.15% | 5,114,481 |
| 2015-05-26 | 2015-05-21 | 2.344 | 2,045,897 | -15,565 | 0.15% | 4,795,188 |
| 2015-05-22 | 2015-05-20 | 2.364 | 2,061,462 | +23,347 | 0.15% | 4,874,052 |
| 2015-05-21 | 2015-05-19 | 2.416 | 2,038,115 | +15,564 | 0.15% | 4,923,609 |
| 2015-05-19 | 2015-05-15 | 2.426 | 2,022,551 | +7,782 | 0.15% | 4,906,801 |
| 2015-05-18 | 2015-05-14 | 2.354 | 2,014,769 | -15,564 | 0.15% | 4,742,941 |
| 2015-05-15 | 2015-05-13 | 2.395 | 2,030,333 | +93,386 | 0.15% | 4,863,066 |
| 2015-05-14 | 2015-05-12 | 2.447 | 1,936,947 | +15,565 | 0.14% | 4,738,945 |
| 2015-05-12 | 2015-05-08 | 2.447 | 1,921,382 | +155,644 | 0.14% | 4,700,864 |
| 2015-05-08 | 2015-05-06 | 2.354 | 1,765,738 | -15,564 | 0.13% | 4,156,701 |
| 2015-05-07 | 2015-05-05 | 2.385 | 1,781,302 | +132,297 | 0.13% | 4,248,274 |
| 2015-05-06 | 2015-05-04 | 2.519 | 1,649,005 | -280,159 | 0.12% | 4,153,126 |
| 2015-05-05 | 2015-04-30 | 2.570 | 1,929,164 | +817,132 | 0.14% | 4,957,882 |
| 2015-05-04 | 2015-04-29 | 2.673 | 1,112,032 | -147,862 | 0.08% | 2,972,197 |
| 2015-04-30 | 2015-04-28 | 2.447 | 1,259,894 | +31,129 | 0.09% | 3,082,464 |
| 2015-04-29 | 2015-04-27 | 2.477 | 1,228,765 | +54,475 | 0.09% | 3,044,198 |
| 2015-04-28 | 2015-04-24 | 2.416 | 1,174,290 | +23,347 | 0.09% | 2,836,810 |
| 2015-04-27 | 2015-04-23 | 2.405 | 1,150,943 | -15,565 | 0.08% | 2,768,577 |
| 2015-04-24 | 2015-04-22 | 2.477 | 1,166,508 | -38,911 | 0.09% | 2,889,960 |
| 2015-04-23 | 2015-04-21 | 2.395 | 1,205,419 | -101,168 | 0.09% | 2,887,227 |
| 2015-04-22 | 2015-04-20 | 2.179 | 1,306,587 | +85,604 | 0.10% | 2,847,483 |
| 2015-04-21 | 2015-04-17 | 2.344 | 1,220,983 | +147,862 | 0.09% | 2,861,749 |
| 2015-04-20 | 2015-04-16 | 2.601 | 1,073,121 | -15,565 | 0.08% | 2,790,977 |
| 2015-04-17 | 2015-04-15 | 2.549 | 1,088,686 | -54,475 | 0.08% | 2,775,501 |
| 2015-04-15 | 2015-04-13 | 2.673 | 1,143,161 | +23,347 | 0.08% | 3,055,398 |
| 2015-04-14 | 2015-04-10 | 2.272 | 1,119,814 | -70,040 | 0.08% | 2,544,047 |
| 2015-04-13 | 2015-04-09 | 2.159 | 1,189,854 | -155,645 | 0.09% | 2,568,621 |
| 2015-04-10 | 2015-04-08 | 1.994 | 1,345,499 | -62,257 | 0.10% | 2,683,318 |
| 2015-04-09 | 2015-04-02 | 1.706 | 1,407,756 | +77,822 | 0.10% | 2,402,274 |
| 2015-04-08 | 2015-04-01 | 1.696 | 1,329,934 | -77,822 | 0.10% | 2,255,802 |
| 2015-04-02 | 2015-03-31 | 1.604 | 1,407,756 | -7,782 | 0.10% | 2,257,558 |
| 2015-04-01 | 2015-03-30 | 1.655 | 1,415,538 | -319,071 | 0.10% | 2,342,796 |
| 2015-03-31 | 2015-03-27 | 1.532 | 1,734,609 | -23,347 | 0.13% | 2,656,898 |
| 2015-03-30 | 2015-03-26 | 1.521 | 1,757,956 | -23,346 | 0.13% | 2,674,587 |
| 2015-03-27 | 2015-03-25 | 1.542 | 1,781,302 | -23,347 | 0.13% | 2,746,729 |
| 2015-03-26 | 2015-03-24 | 1.552 | 1,804,649 | +108,951 | 0.13% | 2,801,281 |
| 2015-03-25 | 2015-03-23 | 1.583 | 1,695,698 | -15,564 | 0.12% | 2,684,456 |
| 2015-03-24 | 2015-03-20 | 1.583 | 1,711,262 | -77,823 | 0.13% | 2,709,095 |
| 2015-03-23 | 2015-03-19 | 1.542 | 1,789,085 | +124,516 | 0.13% | 2,758,730 |
| 2015-03-20 | 2015-03-18 | 1.604 | 1,664,569 | -70,040 | 0.12% | 2,669,398 |
| 2015-03-19 | 2015-03-17 | 1.491 | 1,734,609 | +15,564 | 0.13% | 2,585,572 |
| 2015-03-18 | 2015-03-16 | 1.439 | 1,719,045 | -54,475 | 0.13% | 2,474,015 |
| 2015-03-17 | 2015-03-13 | 1.460 | 1,773,520 | -31,129 | 0.13% | 2,588,877 |
| 2015-03-16 | 2015-03-12 | 1.419 | 1,804,649 | -38,911 | 0.13% | 2,560,111 |
| 2015-03-13 | 2015-03-11 | 1.357 | 1,843,560 | -108,951 | 0.14% | 2,501,602 |
| 2015-03-12 | 2015-03-10 | 1.429 | 1,952,511 | +23,347 | 0.14% | 2,789,943 |
| 2015-03-11 | 2015-03-09 | 1.521 | 1,929,164 | -15,565 | 0.14% | 2,935,066 |
| 2015-03-10 | 2015-03-06 | 1.563 | 1,944,729 | +85,605 | 0.14% | 3,038,713 |
| 2015-03-09 | 2015-03-05 | 1.552 | 1,859,124 | -396,893 | 0.14% | 2,885,840 |
| 2015-03-06 | 2015-03-04 | 1.563 | 2,256,017 | +70,040 | 0.17% | 3,525,112 |
| 2015-03-05 | 2015-03-03 | 1.593 | 2,185,977 | -38,911 | 0.16% | 3,483,087 |
| 2015-03-04 | 2015-03-02 | 1.614 | 2,224,888 | +155,644 | 0.16% | 3,590,830 |
| 2015-03-03 | 2015-02-27 | 1.614 | 2,069,244 | -23,347 | 0.15% | 3,339,630 |
| 2015-03-02 | 2015-02-26 | 1.645 | 2,092,591 | -23,346 | 0.15% | 3,441,845 |
| 2015-02-25 | 2015-02-23 | 1.634 | 2,115,937 | -38,911 | 0.16% | 3,458,493 |
| 2015-02-24 | 2015-02-18 | 1.634 | 2,154,848 | -62,258 | 0.16% | 3,522,093 |
| 2015-02-23 | 2015-02-16 | 1.573 | 2,217,106 | -31,129 | 0.16% | 3,487,104 |
| 2015-02-17 | 2015-02-13 | 1.583 | 2,248,235 | +23,347 | 0.17% | 3,559,176 |
| 2015-02-16 | 2015-02-12 | 1.563 | 2,224,888 | +31,129 | 0.16% | 3,476,472 |
| 2015-02-12 | 2015-02-10 | 1.583 | 2,193,759 | -46,694 | 0.16% | 3,472,935 |
| 2015-02-11 | 2015-02-09 | 1.583 | 2,240,453 | -23,346 | 0.16% | 3,546,856 |
| 2015-02-10 | 2015-02-06 | 1.614 | 2,263,799 | -54,476 | 0.17% | 3,653,630 |
| 2015-02-09 | 2015-02-05 | 1.604 | 2,318,275 | +93,387 | 0.17% | 3,717,719 |
| 2015-02-06 | 2015-02-04 | 1.645 | 2,224,888 | +46,693 | 0.16% | 3,659,444 |
| 2015-02-05 | 2015-02-03 | 1.655 | 2,178,195 | -38,911 | 0.16% | 3,605,036 |
| 2015-02-04 | 2015-02-02 | 1.655 | 2,217,106 | -38,911 | 0.16% | 3,669,436 |
| 2015-02-03 | 2015-01-30 | 1.634 | 2,256,017 | -233,466 | 0.17% | 3,687,453 |
| 2015-01-30 | 2015-01-28 | 1.655 | 2,489,483 | +23,346 | 0.18% | 4,120,236 |
| 2015-01-29 | 2015-01-27 | 1.665 | 2,466,137 | +46,693 | 0.18% | 4,106,948 |
| 2015-01-28 | 2015-01-26 | 1.686 | 2,419,444 | -31,128 | 0.18% | 4,078,932 |
| 2015-01-27 | 2015-01-23 | 1.717 | 2,450,572 | +132,297 | 0.18% | 4,206,985 |
| 2015-01-26 | 2015-01-22 | 1.696 | 2,318,275 | -54,475 | 0.17% | 3,932,203 |
| 2015-01-23 | 2015-01-21 | 1.645 | 2,372,750 | +31,129 | 0.17% | 3,902,644 |
| 2015-01-22 | 2015-01-20 | 1.624 | 2,341,621 | +7,782 | 0.17% | 3,803,301 |
| 2015-01-20 | 2015-01-16 | 1.706 | 2,333,839 | +15,564 | 0.17% | 3,982,594 |
| 2015-01-16 | 2015-01-14 | 1.748 | 2,318,275 | -311,288 | 0.17% | 4,051,360 |
| 2015-01-14 | 2015-01-12 | 1.758 | 2,629,563 | +54,475 | 0.19% | 4,622,391 |
| 2015-01-13 | 2015-01-09 | 1.820 | 2,575,088 | -46,693 | 0.19% | 4,685,461 |
| 2015-01-12 | 2015-01-08 | 1.799 | 2,621,781 | +38,911 | 0.19% | 4,716,518 |
| 2015-01-09 | 2015-01-07 | 1.830 | 2,582,870 | -622,577 | 0.19% | 4,726,172 |
| 2015-01-08 | 2015-01-06 | 1.820 | 3,205,447 | -15,564 | 0.24% | 5,832,421 |
| 2015-01-07 | 2015-01-05 | 1.799 | 3,221,011 | +202,337 | 0.24% | 5,794,517 |
| 2015-01-06 | 2015-01-02 | 1.871 | 3,018,674 | -194,555 | 0.22% | 5,647,739 |
| 2015-01-05 | 2014-12-31 | 1.727 | 3,213,229 | -38,911 | 0.24% | 5,549,297 |
| 2015-01-02 | 2014-12-29 | 1.727 | 3,252,140 | -124,516 | 0.24% | 5,616,497 |
| 2014-12-30 | 2014-12-24 | 1.624 | 3,376,656 | +194,556 | 0.25% | 5,484,423 |
| 2014-12-29 | 2014-12-22 | 1.717 | 3,182,100 | +62,257 | 0.23% | 5,462,825 |
| 2014-12-23 | 2014-12-19 | 1.737 | 3,119,843 | +466,933 | 0.23% | 5,420,089 |
| 2014-12-19 | 2014-12-17 | 1.840 | 2,652,910 | +435,804 | 0.19% | 4,881,604 |
| 2014-12-18 | 2014-12-16 | 2.015 | 2,217,106 | +108,951 | 0.16% | 4,467,140 |
| 2014-12-17 | 2014-12-15 | 1.974 | 2,108,155 | +38,911 | 0.15% | 4,160,933 |
| 2014-12-16 | 2014-12-12 | 2.025 | 2,069,244 | -155,644 | 0.15% | 4,190,491 |
| 2014-12-15 | 2014-12-11 | 2.025 | 2,224,888 | +108,951 | 0.16% | 4,505,691 |
| 2014-12-11 | 2014-12-09 | 2.025 | 2,115,937 | -256,813 | 0.16% | 4,285,051 |
| 2014-12-10 | 2014-12-08 | 2.035 | 2,372,750 | -147,862 | 0.17% | 4,829,522 |
| 2014-12-09 | 2014-12-05 | 1.840 | 2,520,612 | +365,764 | 0.19% | 4,638,163 |
| 2014-12-08 | 2014-12-04 | 1.953 | 2,154,848 | -607,013 | 0.16% | 4,208,790 |
| 2014-12-05 | 2014-12-03 | 1.563 | 2,761,861 | +23,347 | 0.20% | 4,315,513 |
| 2014-12-04 | 2014-12-02 | 1.583 | 2,738,514 | +23,346 | 0.20% | 4,335,335 |
| 2014-12-02 | 2014-11-28 | 1.593 | 2,715,168 | -77,822 | 0.20% | 4,326,288 |
| 2014-12-01 | 2014-11-27 | 1.604 | 2,792,990 | +23,347 | 0.21% | 4,478,999 |
| 2014-11-28 | 2014-11-26 | 1.624 | 2,769,643 | -15,564 | 0.20% | 4,498,502 |
| 2014-11-27 | 2014-11-25 | 1.552 | 2,785,207 | -23,347 | 0.20% | 4,323,360 |
| 2014-11-26 | 2014-11-24 | 1.593 | 2,808,554 | +46,693 | 0.21% | 4,475,087 |
| 2014-11-25 | 2014-11-21 | 1.573 | 2,761,861 | +93,387 | 0.20% | 4,343,904 |
| 2014-11-24 | 2014-11-20 | 1.511 | 2,668,474 | +101,168 | 0.20% | 4,032,434 |
| 2014-11-21 | 2014-11-19 | 1.501 | 2,567,306 | +38,911 | 0.19% | 3,853,164 |
| 2014-11-20 | 2014-11-18 | 1.532 | 2,528,395 | -7,782 | 0.19% | 3,872,739 |
| 2014-11-19 | 2014-11-17 | 1.634 | 2,536,177 | +101,169 | 0.19% | 4,145,374 |
| 2014-11-18 | 2014-11-14 | 1.820 | 2,435,008 | +225,684 | 0.18% | 4,430,581 |
| 2014-11-17 | 2014-11-13 | 1.809 | 2,209,324 | +101,169 | 0.16% | 3,997,229 |
| 2014-11-14 | 2014-11-12 | 1.850 | 2,108,155 | -54,476 | 0.15% | 3,900,875 |
| 2014-11-13 | 2014-11-11 | 1.778 | 2,162,631 | +7,783 | 0.16% | 3,846,055 |
| 2014-11-12 | 2014-11-10 | 1.850 | 2,154,848 | -210,120 | 0.16% | 3,987,275 |
| 2014-11-11 | 2014-11-07 | 1.717 | 2,364,968 | +101,169 | 0.17% | 4,060,025 |
| 2014-11-07 | 2014-11-05 | 1.624 | 2,263,799 | -31,129 | 0.17% | 3,676,901 |
| 2014-11-06 | 2014-11-04 | 1.614 | 2,294,928 | -23,347 | 0.17% | 3,703,870 |
| 2014-11-05 | 2014-11-03 | 1.563 | 2,318,275 | -38,911 | 0.17% | 3,622,393 |
| 2014-11-04 | 2014-10-31 | 1.573 | 2,357,186 | -101,169 | 0.17% | 3,707,424 |
| 2014-10-31 | 2014-10-29 | 1.521 | 2,458,355 | +77,822 | 0.18% | 3,740,187 |
| 2014-10-30 | 2014-10-28 | 1.521 | 2,380,533 | -77,822 | 0.17% | 3,621,787 |
| 2014-10-29 | 2014-10-27 | 1.449 | 2,458,355 | -350,199 | 0.18% | 3,563,286 |
| 2014-10-28 | 2014-10-24 | 1.593 | 2,808,554 | +31,129 | 0.21% | 4,475,087 |
| 2014-10-27 | 2014-10-23 | 1.593 | 2,777,425 | +54,475 | 0.20% | 4,425,487 |
| 2014-10-24 | 2014-10-22 | 1.593 | 2,722,950 | +101,169 | 0.20% | 4,338,687 |
| 2014-10-23 | 2014-10-21 | 1.593 | 2,621,781 | +62,258 | 0.19% | 4,177,487 |
| 2014-10-22 | 2014-10-20 | 1.593 | 2,559,523 | +7,782 | 0.19% | 4,078,287 |
| 2014-10-21 | 2014-10-17 | 1.655 | 2,551,741 | -77,822 | 0.19% | 4,223,276 |
| 2014-10-20 | 2014-10-16 | 1.624 | 2,629,563 | +77,822 | 0.19% | 4,270,981 |
| 2014-10-17 | 2014-10-15 | 1.634 | 2,551,741 | -62,258 | 0.19% | 4,170,813 |
| 2014-10-16 | 2014-10-14 | 1.593 | 2,613,999 | +54,476 | 0.19% | 4,165,087 |
| 2014-10-15 | 2014-10-13 | 1.624 | 2,559,523 | -15,565 | 0.19% | 4,157,221 |
| 2014-10-14 | 2014-10-10 | 1.563 | 2,575,088 | +70,040 | 0.19% | 4,023,673 |
| 2014-10-13 | 2014-10-09 | 1.604 | 2,505,048 | +31,129 | 0.18% | 4,017,239 |
| 2014-10-10 | 2014-10-08 | 1.614 | 2,473,919 | -31,129 | 0.18% | 3,992,750 |
| 2014-10-09 | 2014-10-07 | 1.604 | 2,505,048 | +77,822 | 0.18% | 4,017,239 |
| 2014-10-06 | 2014-09-30 | 1.501 | 2,427,226 | -38,911 | 0.18% | 3,642,924 |
| 2014-10-03 | 2014-09-29 | 1.521 | 2,466,137 | +124,516 | 0.18% | 3,752,027 |
| 2014-09-25 | 2014-09-23 | 1.676 | 2,341,621 | -31,129 | 0.17% | 3,923,659 |
| 2014-09-24 | 2014-09-22 | 1.552 | 2,372,750 | +23,346 | 0.17% | 3,683,121 |
| 2014-09-23 | 2014-09-19 | 1.583 | 2,349,404 | +77,822 | 0.17% | 3,719,336 |
| 2014-09-19 | 2014-09-17 | 1.583 | 2,271,582 | -15,564 | 0.17% | 3,596,136 |
| 2014-09-17 | 2014-09-15 | 1.573 | 2,287,146 | +116,733 | 0.17% | 3,597,264 |
| 2014-09-12 | 2014-09-10 | 1.634 | 2,170,413 | -15,564 | 0.16% | 3,547,534 |
| 2014-09-11 | 2014-09-08 | 1.645 | 2,185,977 | +124,515 | 0.16% | 3,595,444 |
| 2014-09-10 | 2014-09-05 | 1.655 | 2,061,462 | +23,347 | 0.15% | 3,411,836 |
| 2014-09-08 | 2014-09-04 | 1.655 | 2,038,115 | +132,297 | 0.15% | 3,373,196 |
| 2014-09-05 | 2014-09-03 | 1.696 | 1,905,818 | +31,129 | 0.14% | 3,232,603 |
| 2014-09-04 | 2014-09-02 | 1.655 | 1,874,689 | -210,120 | 0.14% | 3,102,717 |
| 2014-09-03 | 2014-09-01 | 1.542 | 2,084,809 | +108,951 | 0.15% | 3,214,730 |
| 2014-09-02 | 2014-08-29 | 1.583 | 1,975,858 | -132,297 | 0.15% | 3,127,976 |
| 2014-09-01 | 2014-08-28 | 1.491 | 2,108,155 | +70,040 | 0.15% | 3,142,372 |
| 2014-08-29 | 2014-08-27 | 1.604 | 2,038,115 | +31,129 | 0.15% | 3,268,438 |
| 2014-08-28 | 2014-08-26 | 1.552 | 2,006,986 | +124,515 | 0.15% | 3,115,360 |
| 2014-08-27 | 2014-08-25 | 1.676 | 1,882,471 | +70,040 | 0.14% | 3,154,299 |
| 2014-08-26 | 2014-08-22 | 1.789 | 1,812,431 | -15,565 | 0.13% | 3,241,886 |
| 2014-08-22 | 2014-08-20 | 1.809 | 1,827,996 | -31,128 | 0.13% | 3,307,310 |
| 2014-08-21 | 2014-08-19 | 1.809 | 1,859,124 | -38,911 | 0.14% | 3,363,629 |
| 2014-08-20 | 2014-08-18 | 1.820 | 1,898,035 | +15,564 | 0.14% | 3,453,540 |
| 2014-08-19 | 2014-08-15 | 1.768 | 1,882,471 | +171,209 | 0.14% | 3,328,463 |
| 2014-08-18 | 2014-08-14 | 1.840 | 1,711,262 | +70,039 | 0.13% | 3,148,883 |
| 2014-08-15 | 2014-08-13 | 1.871 | 1,641,223 | +155,645 | 0.12% | 3,070,619 |
| 2014-08-14 | 2014-08-12 | 1.933 | 1,485,578 | -280,160 | 0.11% | 2,871,047 |
| 2014-08-13 | 2014-08-11 | 1.809 | 1,765,738 | +15,565 | 0.13% | 3,194,669 |
| 2014-08-12 | 2014-08-08 | 1.809 | 1,750,173 | -62,258 | 0.13% | 3,166,508 |
| 2014-08-11 | 2014-08-07 | 1.758 | 1,812,431 | +54,475 | 0.13% | 3,185,991 |
| 2014-08-08 | 2014-08-06 | 2.025 | 1,757,956 | +46,694 | 0.13% | 3,560,092 |
| 2014-08-07 | 2014-08-05 | 1.881 | 1,711,262 | -326,853 | 0.13% | 3,219,249 |
| 2014-08-06 | 2014-08-04 | 1.809 | 2,038,115 | -163,427 | 0.15% | 3,687,469 |
| 2014-08-05 | 2014-08-01 | 1.532 | 2,201,542 | -124,515 | 0.16% | 3,372,098 |
| 2014-08-04 | 2014-07-31 | 1.419 | 2,326,057 | -54,476 | 0.17% | 3,299,791 |
| 2014-08-01 | 2014-07-30 | 1.347 | 2,380,533 | +178,991 | 0.17% | 3,205,771 |
| 2014-07-31 | 2014-07-29 | 1.398 | 2,201,542 | -715,963 | 0.16% | 3,077,889 |
| 2014-07-30 | 2014-07-28 | 1.347 | 2,917,505 | +23,347 | 0.21% | 3,928,890 |
| 2014-07-29 | 2014-07-25 | 1.121 | 2,894,158 | +116,733 | 0.21% | 3,242,916 |
| 2014-07-28 | 2014-07-24 | 1.131 | 2,777,425 | -101,169 | 0.20% | 3,140,668 |
| 2014-07-25 | 2014-07-23 | 1.100 | 2,878,594 | +225,684 | 0.21% | 3,166,294 |
| 2014-07-24 | 2014-07-22 | 1.110 | 2,652,910 | +116,733 | 0.19% | 2,945,325 |
| 2014-07-23 | 2014-07-21 | 1.172 | 2,536,177 | +7,782 | 0.19% | 2,972,155 |
| 2014-07-22 | 2014-07-18 | 1.100 | 2,528,395 | -38,911 | 0.19% | 2,781,094 |
| 2014-07-18 | 2014-07-16 | 1.090 | 2,567,306 | -116,733 | 0.19% | 2,797,503 |
| 2014-07-16 | 2014-07-14 | 1.049 | 2,684,039 | -46,693 | 0.20% | 2,814,336 |
| 2014-07-15 | 2014-07-11 | 1.028 | 2,730,732 | +77,822 | 0.20% | 2,807,153 |
| 2014-07-10 | 2014-07-08 | 1.038 | 2,652,910 | +85,604 | 0.19% | 2,754,425 |
| 2014-07-09 | 2014-07-07 | 1.049 | 2,567,306 | -202,337 | 0.19% | 2,691,936 |
| 2014-07-07 | 2014-07-03 | 1.028 | 2,769,643 | +46,693 | 0.20% | 2,847,153 |
| 2014-07-04 | 2014-07-02 | 1.007 | 2,722,950 | -54,475 | 0.20% | 2,743,170 |
| 2014-07-02 | 2014-06-27 | 0.977 | 2,777,425 | -62,258 | 0.20% | 2,712,395 |
| 2014-06-30 | 2014-06-26 | 0.987 | 2,839,683 | -7,782 | 0.21% | 2,802,387 |
| 2014-06-26 | 2014-06-24 | 0.987 | 2,847,465 | +62,258 | 0.21% | 2,810,067 |
| 2014-06-25 | 2014-06-23 | 1.018 | 2,785,207 | +54,475 | 0.20% | 2,834,521 |
| 2014-06-20 | 2014-06-18 | 1.007 | 2,730,732 | +272,377 | 0.20% | 2,751,010 |
| 2014-06-19 | 2014-06-17 | 1.038 | 2,458,355 | +77,822 | 0.18% | 2,552,425 |
| 2014-06-18 | 2014-06-16 | 1.079 | 2,380,533 | -163,426 | 0.17% | 2,569,511 |
| 2014-06-17 | 2014-06-13 | 0.987 | 2,543,959 | +62,258 | 0.19% | 2,510,547 |
| 2014-06-16 | 2014-06-12 | 0.987 | 2,481,701 | +77,822 | 0.18% | 2,449,107 |
| 2014-06-13 | 2014-06-11 | 0.997 | 2,403,879 | -108,951 | 0.18% | 2,397,018 |
| 2014-06-12 | 2014-06-10 | 0.966 | 2,512,830 | -54,476 | 0.18% | 2,428,164 |
| 2014-06-11 | 2014-06-09 | 0.987 | 2,567,306 | +7,783 | 0.19% | 2,533,587 |
| 2014-06-10 | 2014-06-06 | 0.935 | 2,559,523 | -15,565 | 0.19% | 2,394,349 |
| 2014-06-04 | 2014-05-30 | 0.894 | 2,575,088 | +38,911 | 0.19% | 2,303,023 |
| 2014-06-03 | 2014-05-29 | 0.864 | 2,536,177 | +70,040 | 0.19% | 2,190,009 |
| 2014-05-29 | 2014-05-27 | 0.853 | 2,466,137 | +38,911 | 0.18% | 2,104,177 |
| 2014-05-21 | 2014-05-19 | 0.853 | 2,427,226 | -70,040 | 0.18% | 2,070,977 |
| 2014-05-16 | 2014-05-14 | 0.884 | 2,497,266 | +85,605 | 0.18% | 2,207,752 |
| 2014-05-15 | 2014-05-13 | 0.864 | 2,411,661 | +15,564 | 0.18% | 2,082,488 |
| 2014-05-02 | 2014-04-29 | 0.894 | 2,396,097 | -194,555 | 0.18% | 2,142,943 |
| 2014-04-24 | 2014-04-22 | 0.925 | 2,590,652 | +38,911 | 0.19% | 2,396,837 |
| 2014-04-23 | 2014-04-17 | 0.925 | 2,551,741 | -62,258 | 0.19% | 2,360,838 |
| 2014-04-22 | 2014-04-16 | 0.977 | 2,613,999 | +287,942 | 0.19% | 2,552,795 |
| 2014-04-17 | 2014-04-15 | 0.966 | 2,326,057 | -85,604 | 0.17% | 2,247,684 |
| 2014-04-16 | 2014-04-14 | 1.110 | 2,411,661 | -155,645 | 0.18% | 2,677,485 |
| 2014-04-15 | 2014-04-11 | 1.018 | 2,567,306 | +280,160 | 0.19% | 2,612,762 |
| 2014-04-14 | 2014-04-10 | 0.864 | 2,287,146 | -31,129 | 0.17% | 1,974,969 |
| 2014-04-10 | 2014-04-08 | 0.668 | 2,318,275 | -70,040 | 0.17% | 1,549,050 |
| 2014-04-04 | 2014-04-02 | 0.678 | 2,388,315 | +70,040 | 0.18% | 1,620,401 |
| 2014-03-18 | 2014-03-14 | 0.596 | 2,318,275 | +7,782 | 0.17% | 1,382,229 |
| 2013-12-30 | 2013-12-24 | 0.709 | 2,310,493 | +23,347 | 0.17% | 1,638,856 |
| 2013-12-23 | 2013-12-19 | 0.699 | 2,287,146 | -77,822 | 0.17% | 1,598,784 |
| 2013-12-13 | 2013-12-11 | 0.720 | 2,364,968 | -15,565 | 0.17% | 1,701,807 |
| 2013-12-06 | 2013-12-04 | 0.761 | 2,380,533 | -93,386 | 0.17% | 1,810,894 |
| 2013-12-05 | 2013-12-03 | 0.781 | 2,473,919 | +77,822 | 0.18% | 1,932,796 |
| 2013-12-03 | 2013-11-29 | 0.740 | 2,396,097 | -46,693 | 0.18% | 1,773,470 |
| 2013-11-22 | 2013-11-20 | 0.740 | 2,442,790 | -23,347 | 0.18% | 1,808,030 |
| 2013-11-20 | 2013-11-18 | 0.750 | 2,466,137 | +101,169 | 0.18% | 1,850,662 |
| 2013-11-19 | 2013-11-15 | 0.689 | 2,364,968 | -225,684 | 0.17% | 1,628,872 |
| 2013-11-18 | 2013-11-14 | 0.668 | 2,590,652 | -233,467 | 0.19% | 1,731,049 |
| 2013-11-15 | 2013-11-13 | 0.678 | 2,824,119 | -7,782 | 0.21% | 1,916,081 |
| 2013-11-13 | 2013-11-11 | 0.678 | 2,831,901 | -140,080 | 0.21% | 1,921,361 |
| 2013-11-12 | 2013-11-08 | 0.678 | 2,971,981 | -54,475 | 0.22% | 2,016,401 |
| 2013-11-05 | 2013-11-01 | 0.689 | 3,026,456 | +466,933 | 0.22% | 2,084,472 |
| 2013-11-04 | 2013-10-31 | 0.709 | 2,559,523 | +147,862 | 0.19% | 1,815,495 |
| 2013-10-07 | 2013-10-03 | 0.689 | 2,411,661 | +46,693 | 0.18% | 1,661,032 |
| 2013-09-13 | 2013-09-11 | 0.720 | 2,364,968 | -7,782 | 0.17% | 1,701,807 |
| 2013-09-12 | 2013-09-10 | 0.730 | 2,372,750 | +31,129 | 0.17% | 1,731,798 |
| 2013-09-09 | 2013-09-05 | 0.689 | 2,341,621 | +31,128 | 0.17% | 1,612,792 |
| 2013-08-16 | 2013-08-13 | 0.720 | 2,310,493 | +93,387 | 0.17% | 1,662,607 |
| 2013-07-30 | 2013-07-26 | 0.668 | 2,217,106 | -77,822 | 0.16% | 1,481,449 |
| 2013-07-23 | 2013-07-19 | 0.658 | 2,294,928 | -7,782 | 0.17% | 1,509,858 |
| 2013-07-22 | 2013-07-18 | 0.668 | 2,302,710 | -62,258 | 0.17% | 1,538,649 |
| 2013-07-15 | 2013-07-11 | 0.678 | 2,364,968 | +147,862 | 0.17% | 1,604,561 |
| 2013-07-09 | 2013-07-05 | 0.668 | 2,217,106 | +31,129 | 0.16% | 1,481,449 |
| 2013-06-06 | 2013-06-04 | 0.740 | 2,185,977 | -31,129 | 0.16% | 1,617,950 |
| 2013-05-27 | 2013-05-23 | 0.761 | 2,217,106 | -31,129 | 0.16% | 1,686,573 |
| 2013-05-24 | 2013-05-22 | 0.792 | 2,248,235 | -38,911 | 0.17% | 1,779,588 |
| 2013-05-22 | 2013-05-20 | 0.833 | 2,287,146 | -38,911 | 0.17% | 1,904,434 |
| 2013-05-07 | 2013-05-03 | 0.781 | 2,326,057 | +31,129 | 0.17% | 1,817,276 |
| 2013-05-03 | 2013-04-30 | 0.771 | 2,294,928 | -54,476 | 0.17% | 1,769,365 |
| 2013-04-23 | 2013-04-19 | 0.781 | 2,349,404 | +132,298 | 0.17% | 1,835,517 |
| 2013-04-15 | 2013-04-11 | 0.678 | 2,217,106 | +155,644 | 0.16% | 1,504,241 |
| 2013-04-05 | 2013-04-02 | 0.678 | 2,061,462 | -62,258 | 0.15% | 1,398,641 |
| 2013-03-06 | 2013-03-04 | 0.843 | 2,123,720 | +46,694 | 0.16% | 1,790,186 |
| 2013-03-04 | 2013-02-28 | 0.915 | 2,077,026 | +7,782 | 0.15% | 1,900,286 |
| 2013-02-21 | 2013-02-19 | 0.915 | 2,069,244 | -101,169 | 0.15% | 1,893,166 |
| 2013-02-20 | 2013-02-18 | 0.935 | 2,170,413 | -46,693 | 0.16% | 2,030,349 |
| 2013-02-19 | 2013-02-15 | 0.956 | 2,217,106 | -23,347 | 0.16% | 2,119,612 |
| 2013-02-18 | 2013-02-14 | 0.946 | 2,240,453 | +15,565 | 0.16% | 2,118,901 |
| 2013-02-08 | 2013-02-06 | 0.925 | 2,224,888 | +23,346 | 0.16% | 2,058,437 |
| 2013-02-07 | 2013-02-05 | 0.915 | 2,201,542 | -101,168 | 0.16% | 2,014,206 |
| 2013-02-06 | 2013-02-04 | 0.935 | 2,302,710 | +132,297 | 0.17% | 2,154,109 |
| 2013-02-04 | 2013-01-31 | 0.946 | 2,170,413 | -23,346 | 0.16% | 2,052,661 |
| 2013-02-01 | 2013-01-30 | 0.966 | 2,193,759 | +101,168 | 0.16% | 2,119,843 |
| 2013-01-31 | 2013-01-29 | 0.925 | 2,092,591 | +23,347 | 0.15% | 1,936,038 |
| 2013-01-29 | 2013-01-25 | 0.874 | 2,069,244 | -15,565 | 0.15% | 1,808,080 |
| 2013-01-25 | 2013-01-23 | 0.935 | 2,084,809 | +62,258 | 0.15% | 1,950,270 |
| 2013-01-24 | 2013-01-22 | 0.966 | 2,022,551 | -155,644 | 0.15% | 1,954,404 |
| 2013-01-18 | 2013-01-16 | 0.977 | 2,178,195 | -15,564 | 0.16% | 2,127,195 |
| 2013-01-17 | 2013-01-15 | 0.956 | 2,193,759 | +31,128 | 0.16% | 2,097,292 |
| 2013-01-16 | 2013-01-14 | 0.935 | 2,162,631 | -23,346 | 0.16% | 2,023,070 |
| 2013-01-15 | 2013-01-11 | 0.771 | 2,185,977 | +7,782 | 0.16% | 1,685,365 |
| 2013-01-11 | 2013-01-09 | 0.802 | 2,178,195 | -194,555 | 0.16% | 1,746,539 |
| 2013-01-10 | 2013-01-08 | 0.792 | 2,372,750 | +38,911 | 0.17% | 1,878,148 |
| 2013-01-08 | 2013-01-04 | 0.750 | 2,333,839 | -38,911 | 0.17% | 1,751,381 |
| 2013-01-07 | 2013-01-03 | 0.761 | 2,372,750 | -7,783 | 0.17% | 1,804,973 |
| 2013-01-04 | 2013-01-02 | 0.781 | 2,380,533 | -31,128 | 0.17% | 1,859,837 |
| 2013-01-03 | 2012-12-31 | 0.761 | 2,411,661 | -155,645 | 0.18% | 1,834,573 |
| 2012-12-21 | 2012-12-19 | 0.658 | 2,567,306 | +15,565 | 0.19% | 1,689,058 |
| 2012-12-20 | 2012-12-18 | 0.658 | 2,551,741 | +23,346 | 0.19% | 1,678,818 |
| 2012-12-19 | 2012-12-17 | 0.658 | 2,528,395 | +249,031 | 0.19% | 1,663,458 |
| 2012-12-14 | 2012-12-12 | 0.607 | 2,279,364 | -108,951 | 0.17% | 1,382,460 |
| 2012-12-07 | 2012-12-05 | 0.586 | 2,388,315 | +108,951 | 0.18% | 1,399,437 |
| 2012-10-04 | 2012-09-28 | 0.545 | 2,279,364 | -15,564 | 0.17% | 1,241,871 |
| 2012-09-14 | 2012-09-12 | 0.535 | 2,294,928 | -46,693 | 0.17% | 1,226,759 |
| 2012-07-04 | 2012-06-29 | 0.627 | 2,341,621 | -93,387 | 0.17% | 1,468,363 |
| 2012-07-03 | 2012-06-28 | 0.627 | 2,435,008 | -54,475 | 0.18% | 1,526,923 |
| 2012-06-29 | 2012-06-27 | 0.627 | 2,489,483 | +93,386 | 0.18% | 1,561,083 |
| 2012-06-22 | 2012-06-20 | 0.648 | 2,396,097 | -15,564 | 0.18% | 1,551,786 |
| 2012-06-21 | 2012-06-19 | 0.658 | 2,411,661 | -62,258 | 0.18% | 1,586,658 |
| 2012-06-20 | 2012-06-18 | 0.658 | 2,473,919 | -23,347 | 0.18% | 1,627,618 |
| 2012-06-19 | 2012-06-15 | 0.678 | 2,497,266 | -155,644 | 0.18% | 1,694,321 |
| 2012-06-18 | 2012-06-14 | 0.627 | 2,652,910 | +101,169 | 0.19% | 1,663,563 |
| 2012-06-07 | 2012-06-05 | 0.586 | 2,551,741 | +38,911 | 0.19% | 1,495,197 |
| 2012-06-06 | 2012-06-04 | 0.586 | 2,512,830 | +7,782 | 0.18% | 1,472,397 |
| 2012-05-09 | 2012-05-07 | 0.668 | 2,505,048 | +155,644 | 0.18% | 1,673,850 |
| 2012-05-04 | 2012-05-02 | 0.709 | 2,349,404 | -116,733 | 0.17% | 1,666,456 |
| 2012-05-03 | 2012-04-30 | 0.658 | 2,466,137 | +116,733 | 0.18% | 1,622,498 |
| 2012-04-19 | 2012-04-17 | 0.658 | 2,349,404 | -31,129 | 0.17% | 1,545,698 |
| 2012-03-23 | 2012-03-21 | 0.658 | 2,380,533 | +31,129 | 0.17% | 1,566,178 |
| 2012-03-16 | 2012-03-14 | 0.709 | 2,349,404 | +38,911 | 0.17% | 1,666,456 |
| 2012-03-09 | 2012-03-07 | 0.689 | 2,310,493 | -93,386 | 0.17% | 1,591,353 |
| 2012-03-08 | 2012-03-06 | 0.699 | 2,403,879 | -38,911 | 0.18% | 1,680,384 |
| 2012-03-06 | 2012-03-02 | 0.740 | 2,442,790 | +93,386 | 0.18% | 1,808,030 |
| 2012-03-05 | 2012-03-01 | 0.720 | 2,349,404 | +54,476 | 0.17% | 1,690,607 |
| 2012-02-27 | 2012-02-23 | 0.771 | 2,294,928 | -54,476 | 0.17% | 1,769,365 |
| 2012-02-16 | 2012-02-14 | 0.709 | 2,349,404 | +54,476 | 0.17% | 1,666,456 |
| 2012-02-10 | 2012-02-08 | 0.720 | 2,294,928 | -116,733 | 0.17% | 1,651,407 |
| 2012-01-20 | 2012-01-18 | 0.627 | 2,411,661 | -7,783 | 0.18% | 1,512,283 |
| 2012-01-16 | 2012-01-12 | 0.617 | 2,419,444 | +7,783 | 0.18% | 1,492,292 |
| 2011-11-15 | 2011-11-11 | 0.699 | 2,411,661 | +116,733 | 0.18% | 1,685,824 |
| 2011-11-08 | 2011-11-04 | 0.761 | 2,294,928 | +15,564 | 0.17% | 1,745,773 |
| 2011-11-04 | 2011-11-02 | 0.709 | 2,279,364 | -15,564 | 0.17% | 1,616,776 |
| 2011-11-01 | 2011-10-28 | 0.720 | 2,294,928 | +15,564 | 0.17% | 1,651,407 |
| 2011-10-17 | 2011-10-13 | 0.699 | 2,279,364 | -23,346 | 0.17% | 1,593,344 |
| 2011-10-04 | 2011-09-30 | 0.586 | 2,302,710 | -77,823 | 0.17% | 1,349,277 |
| 2011-09-20 | 2011-09-16 | 0.730 | 2,380,533 | +77,823 | 0.17% | 1,737,479 |
| 2011-08-22 | 2011-08-18 | 0.905 | 2,302,710 | +38,911 | 0.17% | 2,083,094 |
| 2011-08-08 | 2011-08-04 | 0.833 | 2,263,799 | +54,475 | 0.17% | 1,884,994 |
| 2011-07-14 | 2011-07-12 | 0.884 | 2,209,324 | +77,822 | 0.16% | 1,953,192 |
| 2011-06-15 | 2011-06-13 | 0.935 | 2,131,502 | +38,911 | 0.16% | 1,993,949 |
| 2011-06-13 | 2011-06-09 | 0.935 | 2,092,591 | +46,694 | 0.15% | 1,957,549 |
| 2011-06-08 | 2011-06-03 | 0.997 | 2,045,897 | -62,258 | 0.15% | 2,040,058 |
| 2011-05-26 | 2011-05-24 | 1.028 | 2,108,155 | +38,911 | 0.15% | 2,167,153 |
| 2011-05-16 | 2011-05-12 | 1.069 | 2,069,244 | +62,258 | 0.15% | 2,212,239 |
| 2011-05-12 | 2011-05-09 | 1.110 | 2,006,986 | +18,933 | 0.15% | 2,228,598 |
| 2011-04-11 | 2011-04-07 | 1.193 | 1,988,053 | +77,088 | 0.15% | 2,372,626 |
| 2011-03-24 | 2011-03-22 | 1.183 | 1,910,965 | -69,379 | 0.14% | 2,260,795 |
| 2011-03-21 | 2011-03-17 | 1.121 | 1,980,344 | -23,126 | 0.15% | 2,219,565 |
| 2011-03-17 | 2011-03-15 | 1.110 | 2,003,470 | +61,670 | 0.15% | 2,224,694 |
| 2011-03-15 | 2011-03-11 | 1.142 | 1,941,800 | +69,379 | 0.14% | 2,216,668 |
| 2011-01-11 | 2011-01-07 | 1.266 | 1,872,421 | +38,544 | 0.14% | 2,370,647 |
| 2011-01-10 | 2011-01-06 | 1.256 | 1,833,877 | -38,544 | 0.14% | 2,302,815 |
| 2011-01-03 | 2010-12-29 | 1.193 | 1,872,421 | +77,088 | 0.14% | 2,234,626 |
| 2010-12-23 | 2010-12-21 | 1.173 | 1,795,333 | -15,417 | 0.13% | 2,105,363 |
| 2010-12-22 | 2010-12-20 | 1.142 | 1,810,750 | +53,961 | 0.13% | 2,067,068 |
| 2010-12-20 | 2010-12-16 | 1.162 | 1,756,789 | +46,253 | 0.13% | 2,041,932 |
| 2010-12-02 | 2010-11-30 | 1.245 | 1,710,536 | +38,544 | 0.13% | 2,130,184 |
| 2010-12-01 | 2010-11-29 | 1.297 | 1,671,992 | +23,126 | 0.12% | 2,168,941 |
| 2010-11-03 | 2010-11-01 | 1.411 | 1,648,866 | +23,127 | 0.12% | 2,327,169 |
| 2010-10-26 | 2010-10-22 | 1.391 | 1,625,739 | -285,226 | 0.12% | 2,260,785 |
| 2010-10-25 | 2010-10-21 | 1.432 | 1,910,965 | -7,708 | 0.14% | 2,736,752 |
| 2010-10-20 | 2010-10-18 | 1.505 | 1,918,673 | +277,516 | 0.14% | 2,887,171 |
| 2010-10-18 | 2010-10-14 | 1.463 | 1,641,157 | +53,962 | 0.12% | 2,401,446 |
| 2010-10-15 | 2010-10-13 | 1.453 | 1,587,195 | +15,417 | 0.12% | 2,306,014 |
| 2010-10-13 | 2010-10-11 | 1.494 | 1,571,778 | -53,961 | 0.12% | 2,348,861 |
| 2010-10-12 | 2010-10-08 | 1.359 | 1,625,739 | -7,709 | 0.12% | 2,210,170 |
| 2010-10-11 | 2010-10-07 | 1.411 | 1,633,448 | -7,709 | 0.12% | 2,305,408 |
| 2010-10-08 | 2010-10-06 | 1.349 | 1,641,157 | -69,379 | 0.12% | 2,214,099 |
| 2010-09-22 | 2010-09-20 | 1.235 | 1,710,536 | -15,418 | 0.13% | 2,112,432 |
| 2010-09-15 | 2010-09-13 | 1.256 | 1,725,954 | -38,544 | 0.13% | 2,167,296 |
| 2010-09-13 | 2010-09-09 | 1.297 | 1,764,498 | -61,670 | 0.13% | 2,288,942 |
| 2010-09-10 | 2010-09-08 | 1.276 | 1,826,168 | +30,835 | 0.14% | 2,331,038 |
| 2010-09-09 | 2010-09-07 | 1.297 | 1,795,333 | -30,835 | 0.13% | 2,328,942 |
| 2010-09-02 | 2010-08-31 | 1.090 | 1,826,168 | +30,835 | 0.14% | 1,989,911 |
| 2010-09-01 | 2010-08-30 | 1.121 | 1,795,333 | +61,671 | 0.13% | 2,012,206 |
| 2010-08-31 | 2010-08-27 | 1.162 | 1,733,662 | +53,961 | 0.13% | 2,015,051 |
| 2010-08-27 | 2010-08-25 | 1.162 | 1,679,701 | +46,253 | 0.12% | 1,952,332 |
| 2010-08-25 | 2010-08-23 | 1.173 | 1,633,448 | +15,418 | 0.12% | 1,915,523 |
| 2010-08-20 | 2010-08-18 | 1.276 | 1,618,030 | -15,418 | 0.12% | 2,065,358 |
| 2010-08-18 | 2010-08-16 | 1.287 | 1,633,448 | -46,253 | 0.12% | 2,101,990 |
| 2010-08-16 | 2010-08-12 | 1.297 | 1,679,701 | +38,544 | 0.12% | 2,178,941 |
| 2010-08-04 | 2010-08-02 | 1.380 | 1,641,157 | +30,835 | 0.12% | 2,265,194 |
| 2010-08-02 | 2010-07-29 | 1.359 | 1,610,322 | +7,709 | 0.12% | 2,189,211 |
| 2010-07-28 | 2010-07-26 | 1.318 | 1,602,613 | -23,126 | 0.12% | 2,112,204 |
| 2010-07-21 | 2010-07-19 | 1.266 | 1,625,739 | +23,126 | 0.12% | 2,058,326 |
| 2010-05-28 | 2010-05-26 | 1.183 | 1,602,613 | -15,417 | 0.12% | 1,895,995 |
| 2010-05-24 | 2010-05-19 | 1.193 | 1,618,030 | +100,214 | 0.12% | 1,931,025 |
| 2010-05-13 | 2010-05-11 | 1.382 | 1,517,816 | +13,592 | 0.11% | 2,097,990 |
| 2010-05-11 | 2010-05-07 | 1.340 | 1,504,224 | -15,279 | 0.11% | 2,016,196 |
| 2010-05-10 | 2010-05-06 | 1.372 | 1,519,503 | +15,279 | 0.11% | 2,084,410 |
| 2010-05-03 | 2010-04-29 | 1.529 | 1,504,224 | +7,640 | 0.11% | 2,299,724 |
| 2010-04-28 | 2010-04-26 | 1.592 | 1,496,584 | +15,279 | 0.11% | 2,382,073 |
| 2010-04-27 | 2010-04-23 | 1.581 | 1,481,305 | +30,560 | 0.11% | 2,342,242 |
| 2010-04-23 | 2010-04-21 | 1.602 | 1,450,745 | +7,639 | 0.11% | 2,324,303 |
| 2010-04-19 | 2010-04-15 | 1.665 | 1,443,106 | +15,280 | 0.11% | 2,402,734 |
| 2010-04-15 | 2010-04-13 | 1.686 | 1,427,826 | +53,478 | 0.11% | 2,407,196 |
| 2010-04-14 | 2010-04-12 | 1.717 | 1,374,348 | -30,559 | 0.10% | 2,360,211 |
| 2010-04-13 | 2010-04-09 | 1.717 | 1,404,907 | -7,640 | 0.11% | 2,412,691 |
| 2010-04-07 | 2010-03-31 | 1.665 | 1,412,547 | +30,559 | 0.11% | 2,351,854 |
| 2010-03-31 | 2010-03-29 | 1.770 | 1,381,988 | -206,273 | 0.10% | 2,445,689 |
| 2010-03-18 | 2010-03-16 | 1.644 | 1,588,261 | +22,919 | 0.12% | 2,611,150 |
| 2010-03-17 | 2010-03-15 | 1.686 | 1,565,342 | +15,280 | 0.12% | 2,639,037 |
| 2010-03-10 | 2010-03-08 | 1.770 | 1,550,062 | +7,639 | 0.12% | 2,743,128 |
| 2010-03-09 | 2010-03-05 | 1.759 | 1,542,423 | -15,279 | 0.12% | 2,713,458 |
| 2010-03-02 | 2010-02-26 | 1.801 | 1,557,702 | -38,199 | 0.12% | 2,805,583 |
| 2010-03-01 | 2010-02-25 | 1.759 | 1,595,901 | -45,838 | 0.12% | 2,807,537 |
| 2010-02-26 | 2010-02-24 | 1.665 | 1,641,739 | -15,280 | 0.12% | 2,733,452 |
| 2010-02-23 | 2010-02-19 | 1.497 | 1,657,019 | +7,640 | 0.12% | 2,481,269 |
| 2010-02-17 | 2010-02-11 | 1.592 | 1,649,379 | +30,559 | 0.12% | 2,625,272 |
| 2010-02-03 | 2010-02-01 | 1.550 | 1,618,820 | -45,839 | 0.12% | 2,508,826 |
| 2010-02-02 | 2010-01-29 | 1.456 | 1,664,659 | +45,839 | 0.12% | 2,422,983 |
| 2010-01-28 | 2010-01-26 | 1.518 | 1,618,820 | +7,640 | 0.12% | 2,457,972 |
| 2010-01-27 | 2010-01-25 | 1.665 | 1,611,180 | -22,920 | 0.12% | 2,682,573 |
| 2010-01-26 | 2010-01-22 | 1.613 | 1,634,100 | +30,559 | 0.12% | 2,635,176 |
| 2010-01-25 | 2010-01-21 | 1.665 | 1,603,541 | +22,920 | 0.12% | 2,669,854 |
| 2010-01-21 | 2010-01-19 | 1.759 | 1,580,621 | +99,316 | 0.12% | 2,780,656 |
| 2010-01-20 | 2010-01-18 | 1.812 | 1,481,305 | +397,268 | 0.11% | 2,683,496 |
| 2010-01-19 | 2010-01-15 | 1.812 | 1,084,037 | +198,634 | 0.08% | 1,963,815 |
| 2010-01-15 | 2010-01-13 | 1.717 | 885,403 | +22,919 | 0.07% | 1,520,530 |
| 2010-01-14 | 2010-01-12 | 1.728 | 862,484 | -190,994 | 0.06% | 1,490,202 |
| 2010-01-13 | 2010-01-11 | 1.749 | 1,053,478 | +106,957 | 0.08% | 1,842,266 |
| 2010-01-07 | 2010-01-05 | 1.414 | 946,521 | -38,199 | 0.07% | 1,338,056 |
| 2010-01-05 | 2009-12-31 | 1.288 | 984,720 | -22,919 | 0.07% | 1,268,318 |
| 2009-12-18 | 2009-12-16 | 1.173 | 1,007,639 | -99,317 | 0.08% | 1,181,771 |
| 2009-11-18 | 2009-11-16 | 1.330 | 1,106,956 | -30,559 | 0.08% | 1,472,124 |
| 2009-11-17 | 2009-11-13 | 1.267 | 1,137,515 | -152,796 | 0.09% | 1,441,295 |
| 2009-11-16 | 2009-11-12 | 1.236 | 1,290,311 | +22,920 | 0.10% | 1,594,361 |
| 2009-11-10 | 2009-11-06 | 1.194 | 1,267,391 | +15,279 | 0.09% | 1,512,954 |
| 2009-11-09 | 2009-11-05 | 1.173 | 1,252,112 | -30,559 | 0.09% | 1,468,492 |
| 2009-11-04 | 2009-11-02 | 1.120 | 1,282,671 | +45,839 | 0.10% | 1,437,174 |
| 2009-10-15 | 2009-10-13 | 1.110 | 1,236,832 | +30,559 | 0.09% | 1,372,862 |
| 2009-08-21 | 2009-08-19 | 1.068 | 1,206,273 | +38,199 | 0.09% | 1,288,416 |
| 2009-08-19 | 2009-08-17 | 1.089 | 1,168,074 | +7,639 | 0.09% | 1,272,079 |
| 2009-08-04 | 2009-07-31 | 1.257 | 1,160,435 | +15,280 | 0.09% | 1,458,184 |
| 2009-08-03 | 2009-07-30 | 1.246 | 1,145,155 | -15,280 | 0.09% | 1,426,992 |
| 2009-07-29 | 2009-07-27 | 1.319 | 1,160,435 | -7,639 | 0.09% | 1,531,093 |
| 2009-07-28 | 2009-07-24 | 1.225 | 1,168,074 | +68,757 | 0.09% | 1,431,089 |
| 2009-07-23 | 2009-07-21 | 1.194 | 1,099,317 | -91,677 | 0.08% | 1,312,315 |
| 2009-06-24 | 2009-06-22 | 1.120 | 1,190,994 | +106,957 | 0.09% | 1,334,454 |
| 2009-06-11 | 2009-06-09 | 1.131 | 1,084,037 | +22,919 | 0.08% | 1,225,965 |
| 2009-06-08 | 2009-06-04 | 1.194 | 1,061,118 | -30,559 | 0.08% | 1,266,715 |
| 2009-06-05 | 2009-06-03 | 1.194 | 1,091,677 | -53,478 | 0.08% | 1,303,195 |
| 2009-06-04 | 2009-06-02 | 1.162 | 1,145,155 | -22,919 | 0.09% | 1,331,060 |
| 2009-06-02 | 2009-05-29 | 1.173 | 1,168,074 | +22,919 | 0.09% | 1,369,931 |
| 2009-06-01 | 2009-05-27 | 1.183 | 1,145,155 | -22,919 | 0.09% | 1,355,043 |
| 2009-05-21 | 2009-05-19 | 1.131 | 1,168,074 | +22,919 | 0.09% | 1,321,005 |
| 2009-05-19 | 2009-05-15 | 1.079 | 1,145,155 | -7,640 | 0.09% | 1,235,127 |
| 2009-05-18 | 2009-05-14 | 1.079 | 1,152,795 | -99,317 | 0.09% | 1,243,368 |
| 2009-05-15 | 2009-05-13 | 1.120 | 1,252,112 | +30,559 | 0.09% | 1,402,934 |
| 2009-05-14 | 2009-05-12 | 1.120 | 1,221,553 | +45,839 | 0.09% | 1,368,694 |
| 2009-05-13 | 2009-05-11 | 1.141 | 1,175,714 | -84,037 | 0.09% | 1,341,957 |
| 2009-05-12 | 2009-05-08 | 1.026 | 1,259,751 | -198,634 | 0.09% | 1,292,769 |
| 2009-05-11 | 2009-05-07 | 0.932 | 1,458,385 | +99,317 | 0.11% | 1,359,166 |
| 2009-04-23 | 2009-04-21 | 0.869 | 1,359,068 | -22,920 | 0.10% | 1,181,217 |
| 2009-04-20 | 2009-04-16 | 0.890 | 1,381,988 | +22,920 | 0.10% | 1,230,080 |
| 2009-02-05 | 2009-02-03 | 0.702 | 1,359,068 | -7,640 | 0.10% | 953,512 |
| 2009-01-14 | 2009-01-12 | 0.754 | 1,366,708 | +458,385 | 0.10% | 1,030,430 |
| 2008-12-15 | 2008-12-11 | 0.838 | 908,323 | +99,317 | 0.07% | 760,923 |
| 2008-12-11 | 2008-12-09 | 0.806 | 809,006 | -30,559 | 0.06% | 652,308 |
| 2008-11-25 | 2008-11-21 | 0.660 | 839,565 | -137,515 | 0.06% | 553,867 |
| 2008-11-18 | 2008-11-14 | 0.723 | 977,080 | +30,559 | 0.07% | 705,975 |
| 2008-11-04 | 2008-10-31 | 0.576 | 946,521 | -30,559 | 0.07% | 545,134 |
| 2008-10-28 | 2008-10-24 | 0.534 | 977,080 | -68,758 | 0.07% | 521,808 |
| 2008-10-09 | 2008-10-06 | 0.932 | 1,045,838 | +30,559 | 0.08% | 974,686 |
| 2008-10-03 | 2008-09-30 | 1.005 | 1,015,279 | -221,553 | 0.08% | 1,020,627 |
| 2008-10-02 | 2008-09-29 | 1.016 | 1,236,832 | +30,559 | 0.09% | 1,256,298 |
| 2008-09-30 | 2008-09-26 | 0.963 | 1,206,273 | +53,478 | 0.09% | 1,162,101 |
| 2008-09-29 | 2008-09-25 | 1.058 | 1,152,795 | +129,876 | 0.09% | 1,219,225 |
| 2008-09-26 | 2008-09-24 | 0.817 | 1,022,919 | +76,398 | 0.08% | 835,499 |
| 2008-09-22 | 2008-09-18 | 0.618 | 946,521 | -61,118 | 0.07% | 584,780 |
| 2008-08-26 | 2008-08-21 | 0.953 | 1,007,639 | -7,640 | 0.08% | 960,189 |
| 2008-08-05 | 2008-08-01 | 1.298 | 1,015,279 | -7,640 | 0.08% | 1,318,309 |
| 2008-07-18 | 2008-07-16 | 1.257 | 1,022,919 | +7,640 | 0.08% | 1,285,384 |
| 2008-07-09 | 2008-07-07 | 1.298 | 1,015,279 | -45,839 | 0.08% | 1,318,309 |
| 2008-07-04 | 2008-07-02 | 1.246 | 1,061,118 | +45,839 | 0.08% | 1,322,272 |
| 2008-05-28 | 2008-05-26 | 1.602 | 1,015,279 | -15,280 | 0.08% | 1,626,624 |
| 2008-05-16 | 2008-05-14 | 1.812 | 1,030,559 | +45,839 | 0.08% | 1,866,998 |
| 2008-05-15 | 2008-05-13 | 1.770 | 984,720 | -24,656 | 0.07% | 1,742,467 |
| 2008-05-05 | 2008-04-30 | 1.980 | 1,009,376 | -30,382 | 0.08% | 1,998,727 |
| 2008-05-02 | 2008-04-29 | 1.864 | 1,039,758 | +37,977 | 0.08% | 1,938,421 |
| 2008-04-29 | 2008-04-25 | 1.959 | 1,001,781 | +7,595 | 0.08% | 1,962,584 |
| 2008-04-25 | 2008-04-23 | 1.812 | 994,186 | -15,190 | 0.08% | 1,801,104 |
| 2008-04-24 | 2008-04-22 | 1.727 | 1,009,376 | +15,190 | 0.08% | 1,743,570 |
| 2008-04-23 | 2008-04-21 | 1.664 | 994,186 | +15,191 | 0.08% | 1,654,502 |
| 2008-04-21 | 2008-04-17 | 1.696 | 978,995 | -15,191 | 0.07% | 1,660,156 |
| 2008-04-17 | 2008-04-15 | 1.727 | 994,186 | +22,786 | 0.08% | 1,717,331 |
| 2008-04-14 | 2008-04-10 | 1.812 | 971,400 | -121,525 | 0.07% | 1,759,824 |
| 2008-04-10 | 2008-04-08 | 1.906 | 1,092,925 | +75,953 | 0.08% | 2,083,587 |
| 2008-04-09 | 2008-04-07 | 1.896 | 1,016,972 | +7,596 | 0.08% | 1,928,076 |
| 2008-04-02 | 2008-03-31 | 1.622 | 1,009,376 | -113,931 | 0.08% | 1,637,255 |
| 2008-04-01 | 2008-03-28 | 1.706 | 1,123,307 | -15,190 | 0.08% | 1,916,709 |
| 2008-03-28 | 2008-03-26 | 1.380 | 1,138,497 | +113,930 | 0.09% | 1,570,890 |
| 2008-03-26 | 2008-03-20 | 1.264 | 1,024,567 | +53,167 | 0.08% | 1,294,984 |
| 2008-03-06 | 2008-03-04 | 2.064 | 971,400 | -22,786 | 0.07% | 2,005,381 |
| 2008-03-05 | 2008-03-03 | 2.117 | 994,186 | +15,191 | 0.08% | 2,104,778 |
| 2008-03-04 | 2008-02-29 | 2.170 | 978,995 | -7,595 | 0.07% | 2,124,175 |
| 2008-03-03 | 2008-02-28 | 2.022 | 986,590 | +30,381 | 0.07% | 1,995,173 |
| 2008-02-26 | 2008-02-22 | 2.054 | 956,209 | -7,595 | 0.07% | 1,963,948 |
| 2008-02-25 | 2008-02-21 | 2.096 | 963,804 | -7,596 | 0.07% | 2,020,154 |
| 2008-02-22 | 2008-02-20 | 2.149 | 971,400 | +60,763 | 0.07% | 2,087,233 |
| 2008-02-21 | 2008-02-19 | 2.138 | 910,637 | -7,595 | 0.07% | 1,947,081 |
| 2008-02-18 | 2008-02-14 | 1.991 | 918,232 | +7,595 | 0.07% | 1,827,919 |
| 2008-02-12 | 2008-02-06 | 2.001 | 910,637 | -7,595 | 0.07% | 1,822,391 |
| 2008-02-11 | 2008-02-04 | 2.128 | 918,232 | +7,595 | 0.07% | 1,953,648 |
| 2008-01-24 | 2008-01-22 | 1.833 | 910,637 | -15,191 | 0.07% | 1,668,926 |
| 2008-01-21 | 2008-01-17 | 2.265 | 925,828 | -7,595 | 0.07% | 2,096,580 |
| 2008-01-18 | 2008-01-16 | 2.191 | 933,423 | +15,191 | 0.07% | 2,044,958 |
| 2008-01-16 | 2008-01-14 | 2.370 | 918,232 | -7,596 | 0.07% | 2,176,094 |
| 2008-01-04 | 2008-01-02 | 2.654 | 925,828 | -7,595 | 0.07% | 2,457,387 |
| 2007-12-28 | 2007-12-24 | 2.391 | 933,423 | +7,595 | 0.07% | 2,231,757 |
| 2007-12-21 | 2007-12-19 | 2.212 | 925,828 | -7,595 | 0.07% | 2,047,822 |
| 2007-12-20 | 2007-12-18 | 2.275 | 933,423 | +15,191 | 0.07% | 2,123,611 |
| 2007-12-14 | 2007-12-12 | 2.433 | 918,232 | -7,596 | 0.07% | 2,234,123 |
| 2007-12-10 | 2007-12-06 | 2.570 | 925,828 | +83,549 | 0.07% | 2,379,374 |
| 2007-12-06 | 2007-12-04 | 2.623 | 842,279 | -7,595 | 0.06% | 2,209,011 |
| 2007-12-05 | 2007-12-03 | 2.623 | 849,874 | +7,595 | 0.06% | 2,228,930 |
| 2007-12-04 | 2007-11-30 | 2.717 | 842,279 | +7,595 | 0.06% | 2,288,855 |
| 2007-11-27 | 2007-11-23 | 2.191 | 834,684 | +7,596 | 0.06% | 1,828,639 |
| 2007-11-26 | 2007-11-22 | 2.180 | 827,088 | +7,595 | 0.06% | 1,803,286 |
| 2007-11-23 | 2007-11-21 | 2.307 | 819,493 | +22,786 | 0.06% | 1,890,305 |
| 2007-11-19 | 2007-11-15 | 2.612 | 796,707 | +7,596 | 0.06% | 2,081,100 |
| 2007-11-16 | 2007-11-14 | 2.770 | 789,111 | +113,930 | 0.06% | 2,185,931 |
| 2007-11-14 | 2007-11-12 | 2.644 | 675,181 | -45,572 | 0.05% | 1,784,993 |
| 2007-11-09 | 2007-11-07 | 3.044 | 720,753 | +60,762 | 0.06% | 2,193,951 |
| 2007-11-07 | 2007-11-05 | 3.044 | 659,991 | -106,334 | 0.05% | 2,008,993 |
| 2007-11-06 | 2007-11-02 | 3.465 | 766,325 | +7,595 | 0.06% | 2,655,532 |
| 2007-11-05 | 2007-11-01 | 3.560 | 758,730 | +98,739 | 0.06% | 2,701,137 |
| 2007-11-02 | 2007-10-31 | 3.212 | 659,991 | +15,191 | 0.05% | 2,120,218 |
| 2007-11-01 | 2007-10-30 | 3.107 | 644,800 | +22,786 | 0.05% | 2,003,502 |
| 2007-10-31 | 2007-10-29 | 3.160 | 622,014 | +45,572 | 0.05% | 1,965,459 |
| 2007-10-30 | 2007-10-26 | 3.076 | 576,442 | -37,977 | 0.04% | 1,772,887 |
| 2007-10-29 | 2007-10-25 | 3.076 | 614,419 | +53,168 | 0.05% | 1,889,688 |
| 2007-10-22 | 2007-10-17 | 3.234 | 561,251 | -7,596 | 0.04% | 1,814,839 |
| 2007-10-18 | 2007-10-16 | 3.202 | 568,847 | -30,381 | 0.04% | 1,821,427 |
| 2007-10-17 | 2007-10-15 | 3.097 | 599,228 | +45,572 | 0.05% | 1,855,590 |
| 2007-10-16 | 2007-10-12 | 3.360 | 553,656 | +45,572 | 0.04% | 1,860,259 |
| 2007-10-15 | 2007-10-11 | 3.592 | 508,084 | +15,191 | 0.04% | 1,824,872 |
| 2007-10-10 | 2007-10-08 | 3.697 | 492,893 | -22,786 | 0.04% | 1,822,227 |
| 2007-10-08 | 2007-10-04 | 3.760 | 515,679 | -15,191 | 0.04% | 1,939,056 |
| 2007-10-05 | 2007-10-03 | 3.823 | 530,870 | +91,144 | 0.04% | 2,029,726 |
| 2007-10-04 | 2007-10-02 | 4.034 | 439,726 | -15,190 | 0.03% | 1,773,877 |
| 2007-10-02 | 2007-09-27 | 3.939 | 454,916 | +37,976 | 0.04% | 1,792,082 |
| 2007-09-28 | 2007-09-25 | 3.886 | 416,940 | -12,867 | 0.03% | 1,620,405 |
| 2007-09-27 | 2007-09-24 | 3.908 | 429,807 | +7,554 | 0.03% | 1,679,514 |
| 2007-09-24 | 2007-09-20 | 3.664 | 422,253 | +37,773 | 0.03% | 1,547,151 |
| 2007-09-21 | 2007-09-19 | 3.717 | 384,480 | +7,554 | 0.03% | 1,429,107 |
| 2007-09-19 | 2007-09-17 | 3.664 | 376,926 | -60,436 | 0.03% | 1,381,071 |
| 2007-09-18 | 2007-09-14 | 3.653 | 437,362 | -22,663 | 0.03% | 1,597,879 |
| 2007-09-17 | 2007-09-13 | 3.675 | 460,025 | +45,327 | 0.04% | 1,690,421 |
| 2007-09-14 | 2007-09-12 | 3.876 | 414,698 | -45,327 | 0.03% | 1,607,300 |
| 2007-09-13 | 2007-09-11 | 3.992 | 460,025 | +75,545 | 0.04% | 1,836,566 |
| 2007-09-12 | 2007-09-10 | 4.225 | 384,480 | +15,109 | 0.03% | 1,624,540 |
| 2007-09-07 | 2007-09-05 | 3.389 | 369,371 | -211,526 | 0.03% | 1,251,690 |
| 2007-09-06 | 2007-09-04 | 3.378 | 580,897 | -151,090 | 0.05% | 1,962,337 |
| 2007-09-05 | 2007-09-03 | 3.600 | 731,987 | +15,109 | 0.06% | 2,635,519 |
| 2007-09-04 | 2007-08-31 | 3.548 | 716,878 | -98,209 | 0.06% | 2,543,161 |
| 2007-09-03 | 2007-08-30 | 3.357 | 815,087 | -22,663 | 0.06% | 2,736,195 |
| 2007-08-31 | 2007-08-29 | 3.346 | 837,750 | +37,772 | 0.06% | 2,803,402 |
| 2007-08-30 | 2007-08-28 | 2.764 | 799,978 | +22,664 | 0.06% | 2,211,070 |
| 2007-08-29 | 2007-08-27 | 2.923 | 777,314 | -60,436 | 0.06% | 2,271,901 |
| 2007-08-28 | 2007-08-24 | 2.732 | 837,750 | -30,219 | 0.06% | 2,288,853 |
| 2007-08-27 | 2007-08-23 | 2.520 | 867,969 | +392,835 | 0.07% | 2,187,585 |
| 2007-08-24 | 2007-08-22 | 2.690 | 475,134 | -7,555 | 0.04% | 1,278,008 |
| 2007-08-23 | 2007-08-21 | 2.171 | 482,689 | -7,554 | 0.04% | 1,047,864 |
| 2007-08-20 | 2007-08-16 | 1.949 | 490,243 | +7,554 | 0.04% | 955,241 |
| 2007-08-17 | 2007-08-15 | 2.023 | 482,689 | -7,554 | 0.04% | 976,303 |
| 2007-08-14 | 2007-08-10 | 2.139 | 490,243 | +7,554 | 0.04% | 1,048,689 |
| 2007-08-10 | 2007-08-08 | 2.118 | 482,689 | -45,327 | 0.04% | 1,022,307 |
| 2007-08-09 | 2007-08-07 | 1.938 | 528,016 | -15,109 | 0.04% | 1,023,251 |
| 2007-08-06 | 2007-08-02 | 2.446 | 543,125 | +7,555 | 0.04% | 1,328,604 |
| 2007-08-02 | 2007-07-31 | 2.594 | 535,570 | +75,545 | 0.04% | 1,389,524 |
| 2007-08-01 | 2007-07-30 | 2.594 | 460,025 | +7,554 | 0.04% | 1,193,525 |
| 2007-07-30 | 2007-07-26 | 2.679 | 452,471 | +15,109 | 0.04% | 1,212,258 |
| 2007-07-27 | 2007-07-25 | 2.775 | 437,362 | +7,555 | 0.03% | 1,213,462 |
| 2007-07-24 | 2007-07-20 | 2.637 | 429,807 | +7,554 | 0.03% | 1,133,331 |
| 2007-07-23 | 2007-07-19 | 2.594 | 422,253 | -30,218 | 0.03% | 1,095,526 |
| 2007-07-17 | 2007-07-13 | 2.616 | 452,471 | +7,555 | 0.04% | 1,183,509 |
| 2007-07-13 | 2007-07-11 | 2.605 | 444,916 | +15,109 | 0.03% | 1,159,036 |
| 2007-07-11 | 2007-07-09 | 2.626 | 429,807 | +30,218 | 0.03% | 1,128,779 |
| 2007-07-09 | 2007-07-05 | 2.647 | 399,589 | +60,436 | 0.03% | 1,057,882 |
| 2007-07-03 | 2007-06-28 | 2.700 | 339,153 | +15,109 | 0.03% | 915,840 |
| 2007-06-29 | 2007-06-27 | 2.722 | 324,044 | +52,882 | 0.03% | 881,903 |
| 2007-06-28 | 2007-06-26 | 2.764 | 271,162 | +30,218 | 0.02% | 749,468 |
| 2007-06-26 | 2007-06-22 | 2.902 | 240,944 | 0.02% | 699,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy