History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 145,547,404 +0 6.64% 48,030,643
2025-10-13 2025-10-09 0.335 145,547,404 +0 6.64% 48,758,380
2025-10-10 2025-10-08 0.335 145,547,404 +312,000 6.64% 48,758,380
2025-10-09 2025-10-06 0.330 145,235,404 +152,000 6.63% 47,927,683
2025-10-08 2025-10-03 0.340 145,083,404 +280,000 6.62% 49,328,357
2025-10-06 2025-10-02 0.345 144,803,404 +400,000 6.61% 49,957,174
2025-10-03 2025-09-30 0.350 144,403,404 +160,000 6.59% 50,541,191
2025-10-02 2025-09-29 0.345 144,243,404 -840,000 6.58% 49,763,974
2025-09-30 2025-09-26 0.330 145,083,404 +672,000 6.62% 47,877,523
2025-09-29 2025-09-25 0.335 144,411,404 -184,000 6.59% 48,377,820
2025-09-26 2025-09-24 0.330 144,595,404 -496,000 6.60% 47,716,483
2025-09-25 2025-09-23 0.330 145,091,404 -264,000 6.62% 47,880,163
2025-09-24 2025-09-22 0.335 145,355,404 -384,000 6.64% 48,694,060
2025-09-23 2025-09-19 0.335 145,739,404 -288,000 6.65% 48,822,700
2025-09-22 2025-09-18 0.340 146,027,404 +360,000 6.67% 49,649,317
2025-09-19 2025-09-17 0.345 145,667,404 +24,000 6.65% 50,255,254
2025-09-18 2025-09-16 0.340 145,643,404 +288,000 6.65% 49,518,757
2025-09-17 2025-09-15 0.355 145,355,404 -168,000 6.64% 51,601,168
2025-09-16 2025-09-12 0.365 145,523,404 +344,000 6.64% 53,116,042
2025-09-15 2025-09-11 0.360 145,179,404 +120,000 6.63% 52,264,585
2025-09-12 2025-09-10 0.355 145,059,404 +712,000 6.62% 51,496,088
2025-09-11 2025-09-09 0.370 144,347,404 -3,272,000 6.59% 53,408,539
2025-09-10 2025-09-08 0.350 147,619,404 -8,000 6.74% 51,666,791
2025-09-09 2025-09-05 0.355 147,627,404 +16,000 6.74% 52,407,728
2025-09-08 2025-09-04 0.350 147,611,404 +224,000 6.74% 51,663,991
2025-09-05 2025-09-03 0.355 147,387,404 +280,000 6.73% 52,322,528
2025-09-04 2025-09-02 0.365 147,107,404 +96,000 6.72% 53,694,202
2025-09-03 2025-09-01 0.365 147,011,404 +48,000 6.71% 53,659,162
2025-09-02 2025-08-29 0.370 146,963,404 +160,000 6.71% 54,376,459
2025-09-01 2025-08-28 0.370 146,803,404 -1,576,000 6.70% 54,317,259
2025-08-29 2025-08-27 0.380 148,379,404 +224,000 6.77% 56,384,174
2025-08-28 2025-08-26 0.385 148,155,404 +472,000 6.76% 57,039,831
2025-08-27 2025-08-25 0.400 147,683,404 +1,952,000 6.74% 59,073,362
2025-08-26 2025-08-22 0.460 145,731,404 -1,000,000 6.65% 67,036,446
2025-08-25 2025-08-21 0.435 146,731,404 -16,000 6.70% 63,828,161
2025-08-22 2025-08-20 0.435 146,747,404 +40,000 6.70% 63,835,121
2025-08-21 2025-08-19 0.440 146,707,404 +1,544,000 6.70% 64,551,258
2025-08-20 2025-08-18 0.445 145,163,404 -2,112,000 6.63% 64,597,715
2025-08-19 2025-08-15 0.430 147,275,404 -1,880,000 6.72% 63,328,424
2025-08-18 2025-08-14 0.410 149,155,404 +152,000 6.81% 61,153,716
2025-08-15 2025-08-13 0.410 149,003,404 -88,000 6.80% 61,091,396
2025-08-14 2025-08-12 0.410 149,091,404 +8,000 6.81% 61,127,476
2025-08-13 2025-08-11 0.400 149,083,404 -504,000 6.81% 59,633,362
2025-08-12 2025-08-08 0.400 149,587,404 +144,000 6.83% 59,834,962
2025-08-11 2025-08-07 0.405 149,443,404 -88,000 6.82% 60,524,579
2025-08-08 2025-08-06 0.400 149,531,404 -152,000 6.83% 59,812,562
2025-08-07 2025-08-05 0.405 149,683,404 +152,000 6.83% 60,621,779
2025-08-06 2025-08-04 0.390 149,531,404 -64,000 6.83% 58,317,248
2025-08-05 2025-08-01 0.385 149,595,404 +160,000 6.83% 57,594,231
2025-08-04 2025-07-31 0.415 149,435,404 -88,000 6.82% 62,015,693
2025-08-01 2025-07-30 0.420 149,523,404 +976,000 6.83% 62,799,830
2025-07-31 2025-07-29 0.440 148,547,404 +264,000 6.78% 65,360,858
2025-07-30 2025-07-28 0.445 148,283,404 +368,000 6.77% 65,986,115
2025-07-29 2025-07-25 0.430 147,915,404 -28,800 6.75% 63,603,624
2025-07-28 2025-07-24 0.440 147,944,204 -640,000 6.75% 65,095,450
2025-07-25 2025-07-23 0.425 148,584,204 +584,000 6.78% 63,148,287
2025-07-24 2025-07-22 0.420 148,000,204 +1,088,000 6.76% 62,160,086
2025-07-23 2025-07-21 0.440 146,912,204 -56,000 6.71% 64,641,370
2025-07-22 2025-07-18 0.450 146,968,204 -832,000 6.71% 66,135,692
2025-07-21 2025-07-17 0.410 147,800,204 +1,512,000 6.75% 60,598,084
2025-07-18 2025-07-16 0.420 146,288,204 -80,000 6.68% 61,441,046
2025-07-17 2025-07-15 0.430 146,368,204 -958,533 6.68% 62,938,328
2025-07-16 2025-07-14 0.425 147,326,737 -636,800 6.73% 62,613,863
2025-07-15 2025-07-11 0.440 147,963,537 +1,856,000 6.75% 65,103,956
2025-07-14 2025-07-10 0.450 146,107,537 +1,824,117 6.67% 65,748,392
2025-07-11 2025-07-09 0.380 144,283,420 +1,040,000 6.59% 54,827,700
2025-07-10 2025-07-08 0.380 143,243,420 -56,000 6.54% 54,432,500
2025-07-09 2025-07-07 0.320 143,299,420 +352,000 6.54% 45,855,814
2025-07-08 2025-07-04 0.325 142,947,420 +864,000 6.53% 46,457,912
2025-07-07 2025-07-03 0.325 142,083,420 +368,000 6.49% 46,177,112
2025-07-04 2025-07-02 0.325 141,715,420 +256,000 6.47% 46,057,512
2025-07-03 2025-06-30 0.340 141,459,420 -56,000 6.46% 48,096,203
2025-07-02 2025-06-27 0.350 141,515,420 -1,632,000 6.46% 49,530,397
2025-06-30 2025-06-26 0.390 143,147,420 -2,736,000 6.53% 55,827,494
2025-06-27 2025-06-25 0.355 145,883,420 +3,768,000 6.66% 51,788,614
2025-06-26 2025-06-24 0.255 142,115,420 +64,000 6.49% 36,239,432
2025-06-25 2025-06-23 0.250 142,051,420 -16,000 6.48% 35,512,855
2025-06-24 2025-06-20 0.249 142,067,420 -64,000 6.49% 35,374,788
2025-06-23 2025-06-19 0.246 142,131,420 +48,000 6.49% 34,964,329
2025-06-20 2025-06-18 0.255 142,083,420 +592,000 6.49% 36,231,272
2025-06-19 2025-06-17 0.265 141,491,420 +195,200 6.46% 37,495,226
2025-06-18 2025-06-16 0.265 141,296,220 -240,000 6.45% 37,443,498
2025-06-17 2025-06-13 0.255 141,536,220 -166,400 6.46% 36,091,736
2025-06-16 2025-06-12 0.270 141,702,620 +56,000 6.47% 38,259,707
2025-06-13 2025-06-11 0.265 141,646,620 +320,000 6.47% 37,536,354
2025-06-12 2025-06-10 0.260 141,326,620 +24,000 6.45% 36,744,921
2025-06-11 2025-06-09 0.265 141,302,620 +520,000 6.45% 37,445,194
2025-06-10 2025-06-06 0.255 140,782,620 +88,000 6.43% 35,899,568
2025-06-09 2025-06-05 0.265 140,694,620 -16,000 6.42% 37,284,074
2025-06-06 2025-06-04 0.255 140,710,620 +160,000 6.42% 35,881,208
2025-06-05 2025-06-03 0.255 140,550,620 +264,000 6.42% 35,840,408
2025-06-04 2025-06-02 0.250 140,286,620 +40,000 6.40% 35,071,655
2025-06-03 2025-05-30 0.255 140,246,620 +120,000 6.40% 35,762,888
2025-06-02 2025-05-29 0.270 140,126,620 -166,400 6.40% 37,834,187
2025-05-30 2025-05-28 0.255 140,293,020 +8,000 6.40% 35,774,720
2025-05-29 2025-05-27 0.255 140,285,020 -32,000 6.40% 35,772,680
2025-05-28 2025-05-26 0.255 140,317,020 +160,000 6.41% 35,780,840
2025-05-27 2025-05-23 0.260 140,157,020 +64,000 6.40% 36,440,825
2025-05-26 2025-05-22 0.265 140,093,020 -8,000 6.39% 37,124,650
2025-05-23 2025-05-21 0.265 140,101,020 -28,800 6.40% 37,126,770
2025-05-22 2025-05-20 0.265 140,129,820 -80,000 6.40% 37,134,402
2025-05-20 2025-05-16 0.265 140,209,820 +32,000 6.40% 37,155,602
2025-05-19 2025-05-15 0.265 140,177,820 +120,000 6.40% 37,147,122
2025-05-16 2025-05-14 0.275 140,057,820 +156,364 6.39% 38,515,900
2025-05-15 2025-05-13 0.255 139,901,456 +24,000 6.39% 35,674,871
2025-05-14 2025-05-12 0.265 139,877,456 +264,000 6.39% 37,067,526
2025-05-12 2025-05-08 0.250 139,613,456 +64,000 6.37% 34,903,364
2025-05-09 2025-05-07 0.260 139,549,456 -72,000 6.37% 36,282,859
2025-05-07 2025-05-02 0.255 139,621,456 +16,000 6.37% 35,603,471
2025-05-06 2025-04-30 0.250 139,605,456 -96,000 6.37% 34,901,364
2025-05-02 2025-04-29 0.250 139,701,456 -96,000 6.38% 34,925,364
2025-04-30 2025-04-28 0.244 139,797,456 -352,000 6.38% 34,110,579
2025-04-28 2025-04-24 0.229 140,149,456 -24,000 6.40% 32,094,225
2025-04-25 2025-04-23 0.231 140,173,456 +129,600 6.40% 32,380,068
2025-04-24 2025-04-22 0.237 140,043,856 +32,000 6.39% 33,190,394
2025-04-23 2025-04-17 0.245 140,011,856 +16,000 6.39% 34,302,905
2025-04-22 2025-04-16 0.240 139,995,856 +80,000 6.39% 33,599,005
2025-04-17 2025-04-15 0.246 139,915,856 -16,000 6.39% 34,419,301
2025-04-16 2025-04-14 0.249 139,931,856 +16,000 6.39% 34,843,032
2025-04-15 2025-04-11 0.238 139,915,856 +112,000 6.39% 33,299,974
2025-04-14 2025-04-10 0.238 139,803,856 +56,000 6.38% 33,273,318
2025-04-11 2025-04-09 0.237 139,747,856 +48,000 6.38% 33,120,242
2025-04-10 2025-04-08 0.232 139,699,856 -400,000 6.38% 32,410,367
2025-04-09 2025-04-07 0.226 140,099,856 -380,000 6.40% 31,662,567
2025-04-08 2025-04-03 0.270 140,479,856 +120,000 6.41% 37,929,561
2025-04-07 2025-04-02 0.275 140,359,856 -20,800 6.41% 38,598,960
2025-04-03 2025-04-01 0.270 140,380,656 -16,000 6.41% 37,902,777
2025-04-02 2025-03-31 0.275 140,396,656 +96,000 6.41% 38,609,080
2025-04-01 2025-03-28 0.285 140,300,656 -56,000 6.40% 39,985,687
2025-03-31 2025-03-27 0.285 140,356,656 +48,000 6.41% 40,001,647
2025-03-28 2025-03-26 0.280 140,308,656 +96,000 6.40% 39,286,424
2025-03-27 2025-03-25 0.280 140,212,656 +176,000 6.40% 39,259,544
2025-03-26 2025-03-24 0.290 140,036,656 -646,400 6.39% 40,610,630
2025-03-25 2025-03-21 0.285 140,683,056 +792,000 6.42% 40,094,671
2025-03-24 2025-03-20 0.295 139,891,056 +1,336,000 6.39% 41,267,862
2025-03-21 2025-03-19 0.310 138,555,056 +784,000 6.32% 42,952,067
2025-03-20 2025-03-18 0.320 137,771,056 +64,000 6.29% 44,086,738
2025-03-19 2025-03-17 0.320 137,707,056 +416,000 6.29% 44,066,258
2025-03-18 2025-03-14 0.325 137,291,056 -1,168,000 6.27% 44,619,593
2025-03-17 2025-03-13 0.295 138,459,056 +40,000 6.32% 40,845,422
2025-03-14 2025-03-12 0.305 138,419,056 +32,000 6.32% 42,217,812
2025-03-13 2025-03-11 0.300 138,387,056 +88,000 6.32% 41,516,117
2025-03-12 2025-03-10 0.300 138,299,056 +424,000 6.31% 41,489,717
2025-03-11 2025-03-07 0.300 137,875,056 +488,000 6.29% 41,362,517
2025-03-10 2025-03-06 0.315 137,387,056 -896,000 6.27% 43,276,923
2025-03-07 2025-03-05 0.280 138,283,056 +264,000 6.31% 38,719,256
2025-03-06 2025-03-04 0.275 138,019,056 +248,000 6.30% 37,955,240
2025-03-05 2025-03-03 0.285 137,771,056 +360,000 6.29% 39,264,751
2025-03-04 2025-02-28 0.295 137,411,056 +96,000 6.27% 40,536,262
2025-03-03 2025-02-27 0.330 137,315,056 +1,168,000 6.27% 45,313,968
2025-02-28 2025-02-26 0.360 136,147,056 +105,600 6.21% 49,012,940
2025-02-27 2025-02-25 0.305 136,041,456 +344,000 6.21% 41,492,644
2025-02-26 2025-02-24 0.340 135,697,456 +1,017,600 6.19% 46,137,135
2025-02-25 2025-02-21 0.290 134,679,856 +237,667 6.15% 39,057,158
2025-02-21 2025-02-19 0.260 134,442,189 +272,000 6.14% 34,954,969
2025-02-20 2025-02-18 0.249 134,170,189 -16,000 6.12% 33,408,377
2025-02-19 2025-02-17 0.255 134,186,189 +456,000 6.13% 34,217,478
2025-02-18 2025-02-14 0.249 133,730,189 +8,000 6.10% 33,298,817
2025-02-17 2025-02-13 0.240 133,722,189 +264,000 6.10% 32,093,325
2025-02-14 2025-02-12 0.255 133,458,189 +8,000 6.09% 34,031,838
2025-02-13 2025-02-11 0.242 133,450,189 -232,000 6.09% 32,294,946
2025-02-12 2025-02-10 0.249 133,682,189 +416,000 6.10% 33,286,865
2025-02-11 2025-02-07 0.250 133,266,189 +16,000 6.08% 33,316,547
2025-02-10 2025-02-06 0.240 133,250,189 +208,000 6.08% 31,980,045
2025-02-06 2025-02-04 0.245 133,042,189 +1,328,000 6.07% 32,595,336
2025-02-05 2025-02-03 0.229 131,714,189 +64,000 6.01% 30,162,549
2025-02-04 2025-01-28 0.233 131,650,189 -280,000 6.01% 30,674,494
2025-02-03 2025-01-24 0.234 131,930,189 +208,000 6.02% 30,871,664
2025-01-23 2025-01-21 0.237 131,722,189 -24,000 6.01% 31,218,159
2025-01-22 2025-01-20 0.235 131,746,189 -280,000 6.01% 30,960,354
2025-01-21 2025-01-17 0.236 132,026,189 -48,000 6.03% 31,158,181
2025-01-17 2025-01-15 0.228 132,074,189 +24,000 6.03% 30,112,915
2025-01-16 2025-01-14 0.232 132,050,189 -520,000 6.03% 30,635,644
2025-01-14 2025-01-10 0.206 132,570,189 -88,000 6.05% 27,309,459
2025-01-13 2025-01-09 0.218 132,658,189 -24,000 6.06% 28,919,485
2025-01-10 2025-01-08 0.220 132,682,189 +248,000 6.06% 29,190,082
2025-01-09 2025-01-07 0.221 132,434,189 +168,000 6.05% 29,267,956
2025-01-08 2025-01-06 0.224 132,266,189 +144,847 6.04% 29,627,626
2025-01-06 2025-01-02 0.237 132,121,342 -56,000 6.03% 31,312,758
2025-01-03 2024-12-31 0.241 132,177,342 +8,000 6.03% 31,854,739
2025-01-02 2024-12-27 0.240 132,169,342 +120,000 6.03% 31,720,642
2024-12-30 2024-12-24 0.246 132,049,342 +8,000 6.03% 32,484,138
2024-12-27 2024-12-20 0.240 132,041,342 -8,000 6.03% 31,689,922
2024-12-23 2024-12-19 0.235 132,049,342 +120,000 6.03% 31,031,595
2024-12-18 2024-12-16 0.250 131,929,342 +7,570 6.02% 32,982,336
2024-12-17 2024-12-13 0.265 131,921,772 -232,000 6.02% 34,959,270
2024-12-13 2024-12-11 0.270 132,153,772 +80,000 6.03% 35,681,518
2024-12-12 2024-12-10 0.260 132,073,772 +264,000 6.03% 34,339,181
2024-12-11 2024-12-09 0.265 131,809,772 +88,000 6.02% 34,929,590
2024-12-10 2024-12-06 0.242 131,721,772 +320,000 6.01% 31,876,669
2024-12-09 2024-12-05 0.234 131,401,772 -160,000 6.00% 30,748,015
2024-12-06 2024-12-04 0.237 131,561,772 -64,000 6.01% 31,180,140
2024-12-04 2024-12-02 0.249 131,625,772 -16,000 6.01% 32,774,817
2024-12-03 2024-11-29 0.255 131,641,772 -88,000 6.01% 33,568,652
2024-12-02 2024-11-28 0.235 131,729,772 -16,000 6.01% 30,956,496
2024-11-29 2024-11-27 0.250 131,745,772 -136,000 6.01% 32,936,443
2024-11-28 2024-11-26 0.235 131,881,772 +176,000 6.02% 30,992,216
2024-11-27 2024-11-25 0.234 131,705,772 +16,000 6.01% 30,819,151
2024-11-26 2024-11-22 0.250 131,689,772 -392,000 6.01% 32,922,443
2024-11-25 2024-11-21 0.270 132,081,772 +72,000 6.03% 35,662,078
2024-11-22 2024-11-20 0.280 132,009,772 +40,000 6.03% 36,962,736
2024-11-21 2024-11-19 0.285 131,969,772 +7,153 6.02% 37,611,385
2024-11-20 2024-11-18 0.285 131,962,619 +40,000 6.02% 37,609,346
2024-11-19 2024-11-15 0.280 131,922,619 +224,000 6.02% 36,938,333
2024-11-18 2024-11-14 0.295 131,698,619 -168,000 6.01% 38,851,093
2024-11-15 2024-11-13 0.315 131,866,619 -136,000 6.02% 41,537,985
2024-11-14 2024-11-12 0.315 132,002,619 -200,000 6.03% 41,580,825
2024-11-13 2024-11-11 0.340 132,202,619 +800,000 6.03% 44,948,890
2024-11-12 2024-11-08 0.350 131,402,619 -425,600 6.00% 45,990,917
2024-11-11 2024-11-07 0.365 131,828,219 +888,000 6.02% 48,117,300
2024-11-08 2024-11-06 0.335 130,940,219 -888,000 5.98% 43,864,973
2024-11-07 2024-11-05 0.330 131,828,219 +192,000 6.02% 43,503,312
2024-11-06 2024-11-04 0.305 131,636,219 -72,000 6.01% 40,149,047
2024-11-05 2024-11-01 0.295 131,708,219 -216,000 6.01% 38,853,925
2024-11-04 2024-10-31 0.300 131,924,219 +216,000 6.02% 39,577,266
2024-11-01 2024-10-30 0.290 131,708,219 -56,000 6.01% 38,195,384
2024-10-31 2024-10-29 0.285 131,764,219 +528,000 6.01% 37,552,802
2024-10-30 2024-10-28 0.295 131,236,219 +160,000 5.99% 38,714,685
2024-10-29 2024-10-25 0.300 131,076,219 +680,000 5.98% 39,322,866
2024-10-28 2024-10-24 0.295 130,396,219 +200,000 5.95% 38,466,885
2024-10-25 2024-10-23 0.315 130,196,219 -120,000 5.94% 41,011,809
2024-10-24 2024-10-22 0.315 130,316,219 +224,000 5.95% 41,049,609
2024-10-23 2024-10-21 0.310 130,092,219 -208,000 5.94% 40,328,588
2024-10-22 2024-10-18 0.345 130,300,219 -2,272,000 5.95% 44,953,576
2024-10-21 2024-10-17 0.295 132,572,219 -296,000 6.05% 39,108,805
2024-10-18 2024-10-16 0.310 132,868,219 +96,000 6.07% 41,189,148
2024-10-17 2024-10-15 0.305 132,772,219 -640,000 6.06% 40,495,527
2024-10-16 2024-10-14 0.315 133,412,219 -648,000 6.09% 42,024,849
2024-10-15 2024-10-10 0.330 134,060,219 +560,000 6.12% 44,239,872
2024-10-14 2024-10-09 0.330 133,500,219 +936,000 6.09% 44,055,072
2024-10-10 2024-10-08 0.410 132,564,219 +4,168,000 6.05% 54,351,330
2024-10-09 2024-10-07 0.580 128,396,219 +1,888,000 5.86% 74,469,807
2024-10-08 2024-10-04 0.530 126,508,219 +832,000 5.77% 67,049,356
2024-10-07 2024-10-03 0.630 125,676,219 +1,896,000 5.74% 79,176,018
2024-10-04 2024-10-02 0.670 123,780,219 +2,387,200 5.65% 82,932,747
2024-10-03 2024-09-30 0.280 121,393,019 +3,116,800 5.54% 33,990,045
2024-10-02 2024-09-27 0.165 118,276,219 +32,000 5.40% 19,515,576
2024-09-27 2024-09-25 0.134 118,244,219 -520,000 5.40% 15,844,725
2024-09-26 2024-09-24 0.134 118,764,219 +256,000 5.42% 15,914,405
2024-09-25 2024-09-23 0.126 118,508,219 -16,000 5.41% 14,932,036
2024-09-19 2024-09-16 0.110 118,524,219 +16,000 5.41% 13,037,664
2024-08-28 2024-08-26 0.120 118,508,219 -8,000 5.41% 14,220,986
2024-08-19 2024-08-15 0.114 118,516,219 -400,000 5.41% 13,510,849
2024-08-15 2024-08-13 0.112 118,916,219 -40,000 5.43% 13,318,617
2024-08-13 2024-08-09 0.112 118,956,219 +96,000 5.43% 13,323,097
2024-08-02 2024-07-31 0.113 118,860,219 +48,000 5.43% 13,431,205
2024-07-29 2024-07-25 0.112 118,812,219 -24,000 5.42% 13,306,969
2024-07-24 2024-07-22 0.121 118,836,219 +88,000 5.42% 14,379,182
2024-07-22 2024-07-18 0.128 118,748,219 -8,000 5.42% 15,199,772
2024-07-18 2024-07-16 0.130 118,756,219 -96,000 5.42% 15,438,308
2024-07-17 2024-07-15 0.132 118,852,219 -16,000 5.43% 15,688,493
2024-07-11 2024-07-09 0.121 118,868,219 -168,000 5.43% 14,383,054
2024-07-10 2024-07-08 0.124 119,036,219 -848,000 5.43% 14,760,491
2024-07-05 2024-07-03 0.130 119,884,219 +32,000 5.47% 15,584,948
2024-07-03 2024-06-28 0.128 119,852,219 -80,000 5.47% 15,341,084
2024-06-24 2024-06-20 0.140 119,932,219 -16,000 5.47% 16,790,511
2024-06-21 2024-06-19 0.135 119,948,219 +8,000 5.48% 16,193,010
2024-06-20 2024-06-18 0.133 119,940,219 -112,000 5.48% 15,952,049
2024-06-18 2024-06-14 0.133 120,052,219 -16,000 5.48% 15,966,945
2024-06-17 2024-06-13 0.133 120,068,219 -144,000 5.48% 15,969,073
2024-06-14 2024-06-12 0.134 120,212,219 +16,000 5.49% 16,108,437
2024-06-13 2024-06-11 0.134 120,196,219 -24,000 5.49% 16,106,293
2024-06-07 2024-06-05 0.146 120,220,219 -32,000 5.49% 17,552,152
2024-06-05 2024-06-03 0.150 120,252,219 -24,000 5.49% 18,037,833
2024-06-04 2024-05-31 0.150 120,276,219 -128,000 5.49% 18,041,433
2024-06-03 2024-05-30 0.156 120,404,219 -16,000 5.50% 18,783,058
2024-05-29 2024-05-27 0.146 120,420,219 -96,000 5.50% 17,581,352
2024-05-27 2024-05-23 0.141 120,516,219 +8,000 5.50% 16,992,787
2024-05-24 2024-05-22 0.148 120,508,219 -120,000 5.50% 17,835,216
2024-05-23 2024-05-21 0.140 120,628,219 -56,000 5.51% 16,887,951
2024-05-21 2024-05-17 0.144 120,684,219 -40,000 5.51% 17,378,528
2024-05-17 2024-05-14 0.139 120,724,219 +168,000 5.51% 16,780,666
2024-05-16 2024-05-13 0.145 120,556,219 -80,000 5.50% 17,480,652
2024-05-14 2024-05-10 0.144 120,636,219 -16,000 5.51% 17,371,616
2024-05-13 2024-05-09 0.144 120,652,219 +1,200,000 5.51% 17,373,920
2024-05-09 2024-05-07 0.140 119,452,219 +32,000 5.45% 16,723,311
2024-05-07 2024-05-03 0.138 119,420,219 +16,000 5.45% 16,479,990
2024-05-06 2024-05-02 0.138 119,404,219 -136,000 5.45% 16,477,782
2024-05-03 2024-04-30 0.133 119,540,219 -8,000 5.46% 15,898,849
2024-05-02 2024-04-29 0.129 119,548,219 -64,000 5.46% 15,421,720
2024-04-22 2024-04-18 0.117 119,612,219 -40,000 5.46% 13,994,630
2024-04-17 2024-04-15 0.127 119,652,219 -424,000 5.46% 15,195,832
2024-04-16 2024-04-12 0.130 120,076,219 +80,000 5.48% 15,609,908
2024-04-12 2024-04-10 0.130 119,996,219 +440,000 5.48% 15,599,508
2024-04-11 2024-04-09 0.126 119,556,219 -144,000 5.46% 15,064,084
2024-04-10 2024-04-08 0.126 119,700,219 -40,000 5.46% 15,082,228
2024-04-02 2024-03-27 0.139 119,740,219 +24,000 5.47% 16,643,890
2024-03-27 2024-03-25 0.135 119,716,219 -120,000 5.46% 16,161,690
2024-03-26 2024-03-22 0.138 119,836,219 -32,000 5.47% 16,537,398
2024-03-25 2024-03-21 0.135 119,868,219 -77,667 5.47% 16,182,210
2024-03-19 2024-03-15 0.145 119,945,886 -176,000 5.48% 17,392,153
2024-03-18 2024-03-14 0.150 120,121,886 -80,000 5.48% 18,018,283
2024-03-15 2024-03-13 0.136 120,201,886 -24,000 5.49% 16,347,456
2024-03-13 2024-03-11 0.140 120,225,886 -160,000 5.49% 16,831,624
2024-03-07 2024-03-05 0.135 120,385,886 -8,000 5.50% 16,252,095
2024-03-06 2024-03-04 0.144 120,393,886 -144,000 5.50% 17,336,720
2024-03-05 2024-03-01 0.140 120,537,886 -40,000 5.50% 16,875,304
2024-03-01 2024-02-28 0.127 120,577,886 -40,000 5.50% 15,313,392
2024-02-29 2024-02-27 0.127 120,617,886 -80,000 5.51% 15,318,472
2024-02-28 2024-02-26 0.133 120,697,886 -40,000 5.51% 16,052,819
2024-02-27 2024-02-23 0.129 120,737,886 -328,000 5.51% 15,575,187
2024-02-26 2024-02-22 0.116 121,065,886 -16,000 5.53% 14,043,643
2024-02-23 2024-02-21 0.108 121,081,886 -56,000 5.53% 13,076,844
2024-02-21 2024-02-19 0.109 121,137,886 -16,000 5.53% 13,204,030
2024-02-15 2024-02-09 0.109 121,153,886 -24,000 5.53% 13,205,774
2024-02-07 2024-02-05 0.109 121,177,886 -24,000 5.53% 13,208,390
2024-01-30 2024-01-26 0.113 121,201,886 +120,000 5.53% 13,695,813
2024-01-29 2024-01-25 0.116 121,081,886 +24,000 5.53% 14,045,499
2024-01-25 2024-01-23 0.113 121,057,886 -168,000 5.53% 13,679,541
2024-01-24 2024-01-22 0.116 121,225,886 +1,088,000 5.53% 14,062,203
2024-01-18 2024-01-16 0.128 120,137,886 -32,000 5.48% 15,377,649
2024-01-16 2024-01-12 0.128 120,169,886 -40,000 5.49% 15,381,745
2024-01-15 2024-01-11 0.127 120,209,886 -136,000 5.49% 15,266,656
2024-01-12 2024-01-10 0.131 120,345,886 -72,000 5.49% 15,765,311
2024-01-11 2024-01-09 0.141 120,417,886 -80,000 5.50% 16,978,922
2024-01-10 2024-01-08 0.142 120,497,886 -104,000 5.50% 17,110,700
2024-01-08 2024-01-04 0.129 120,601,886 +88,000 5.51% 15,557,643
2024-01-02 2023-12-28 0.115 120,513,886 +16,000 5.50% 13,859,097
2023-12-28 2023-12-22 0.120 120,497,886 -80,000 5.50% 14,459,746
2023-12-27 2023-12-21 0.122 120,577,886 +96,000 5.50% 14,710,502
2023-12-21 2023-12-19 0.123 120,481,886 -112,000 5.50% 14,819,272
2023-12-20 2023-12-18 0.125 120,593,886 -136,000 5.50% 15,074,236
2023-12-19 2023-12-15 0.115 120,729,886 -144,000 5.51% 13,883,937
2023-12-18 2023-12-14 0.106 120,873,886 -24,000 5.52% 12,812,632
2023-12-15 2023-12-13 0.106 120,897,886 +200,000 5.52% 12,815,176
2023-12-14 2023-12-12 0.109 120,697,886 +200,000 5.51% 13,156,070
2023-12-13 2023-12-11 0.109 120,497,886 -4,186,463 5.50% 13,134,270
2023-12-12 2023-12-08 0.110 124,684,349 -336,000 5.69% 13,715,278
2023-12-11 2023-12-07 0.109 125,020,349 -32,000 5.71% 13,627,218
2023-12-07 2023-12-05 0.109 125,052,349 -520,000 5.71% 13,630,706
2023-12-06 2023-12-04 0.109 125,572,349 +88,000 5.73% 13,687,386
2023-12-05 2023-12-01 0.109 125,484,349 -192,000 5.73% 13,677,794
2023-12-04 2023-11-30 0.109 125,676,349 -72,000 5.74% 13,698,722
2023-12-01 2023-11-29 0.109 125,748,349 -208,000 5.74% 13,706,570
2023-11-30 2023-11-28 0.109 125,956,349 -64,000 5.75% 13,729,242
2023-11-29 2023-11-27 0.109 126,020,349 -128,000 5.75% 13,736,218
2023-11-28 2023-11-24 0.109 126,148,349 -48,000 5.76% 13,750,170
2023-11-27 2023-11-23 0.111 126,196,349 +24,000 5.76% 14,007,795
2023-11-24 2023-11-22 0.109 126,172,349 +160,000 5.76% 13,752,786
2023-11-22 2023-11-20 0.109 126,012,349 +128,000 5.75% 13,735,346
2023-11-21 2023-11-17 0.111 125,884,349 -16,000 5.75% 13,973,163
2023-11-17 2023-11-15 0.108 125,900,349 +1,770,136 5.75% 13,597,238
2023-11-16 2023-11-14 0.108 124,130,213 -40,000 5.67% 13,406,063
2023-11-14 2023-11-10 0.109 124,170,213 -192,000 7.94% 13,534,553
2023-11-13 2023-11-09 0.110 124,362,213 -104,000 7.95% 13,679,843
2023-11-10 2023-11-08 0.111 124,466,213 -8,000 7.95% 13,815,750
2023-11-08 2023-11-06 0.111 124,474,213 -476,670 7.95% 13,816,638
2023-11-07 2023-11-03 0.109 124,950,883 -88,000 7.99% 13,619,646
2023-11-06 2023-11-02 0.110 125,038,883 -184,000 7.99% 13,754,277
2023-11-03 2023-11-01 0.108 125,222,883 +32,000 8.00% 13,524,071
2023-11-02 2023-10-31 0.106 125,190,883 +120,000 8.00% 13,270,234
2023-11-01 2023-10-30 0.109 125,070,883 -8,000 7.99% 13,632,726
2023-10-31 2023-10-27 0.107 125,078,883 -136,000 7.99% 13,383,440
2023-10-30 2023-10-26 0.105 125,214,883 +110,546 8.00% 13,147,563
2023-10-26 2023-10-24 0.104 125,104,337 -56,000 8.00% 13,010,851
2023-10-18 2023-10-16 0.108 125,160,337 -24,000 8.00% 13,517,316
2023-10-16 2023-10-12 0.108 125,184,337 +96,000 8.00% 13,519,908
2023-10-09 2023-10-05 0.110 125,088,337 -8,000 7.99% 13,759,717
2023-10-06 2023-10-04 0.109 125,096,337 -208,000 7.99% 13,635,501
2023-10-05 2023-10-03 0.110 125,304,337 -288,000 8.01% 13,783,477
2023-09-29 2023-09-27 0.105 125,592,337 -96,000 8.03% 13,187,195
2023-09-28 2023-09-26 0.102 125,688,337 +16,000 8.03% 12,820,210
2023-09-27 2023-09-25 0.104 125,672,337 -32,000 8.03% 13,069,923
2023-09-26 2023-09-22 0.106 125,704,337 -24,000 8.03% 13,324,660
2023-09-25 2023-09-21 0.105 125,728,337 +120,000 8.03% 13,201,475
2023-09-22 2023-09-20 0.107 125,608,337 -224,000 8.03% 13,440,092
2023-09-19 2023-09-15 0.104 125,832,337 +56,000 8.04% 13,086,563
2023-09-15 2023-09-13 0.104 125,776,337 +64,000 8.04% 13,080,739
2023-09-12 2023-09-07 0.105 125,712,337 -16,000 8.03% 13,199,795
2023-09-04 2023-08-30 0.103 125,728,337 +488,000 8.03% 12,950,019
2023-08-31 2023-08-29 0.105 125,240,337 -128,000 8.00% 13,150,235
2023-08-30 2023-08-28 0.106 125,368,337 -48,000 8.01% 13,289,044
2023-08-24 2023-08-22 0.104 125,416,337 -24,000 8.01% 13,043,299
2023-08-21 2023-08-17 0.103 125,440,337 +24,000 8.02% 12,920,355
2023-08-18 2023-08-16 0.102 125,416,337 -544,000 8.01% 12,792,466
2023-08-16 2023-08-14 0.106 125,960,337 +136,000 8.05% 13,351,796
2023-08-15 2023-08-11 0.109 125,824,337 -168,000 8.04% 13,714,853
2023-08-14 2023-08-10 0.108 125,992,337 -184,000 8.05% 13,607,172
2023-08-09 2023-08-07 0.111 126,176,337 -120,000 8.06% 14,005,573
2023-08-08 2023-08-04 0.119 126,296,337 -336,000 8.07% 15,029,264
2023-08-02 2023-07-31 0.125 126,632,337 +64,000 8.09% 15,829,042
2023-07-28 2023-07-26 0.119 126,568,337 -128,000 8.09% 15,061,632
2023-07-26 2023-07-24 0.122 126,696,337 -40,000 8.10% 15,456,953
2023-07-24 2023-07-20 0.123 126,736,337 +80,000 8.10% 15,588,569
2023-07-21 2023-07-19 0.123 126,656,337 -104,000 8.09% 15,578,729
2023-07-19 2023-07-14 0.124 126,760,337 -40,000 8.10% 15,718,282
2023-07-13 2023-07-11 0.124 126,800,337 +8,000 8.10% 15,723,242
2023-07-11 2023-07-07 0.125 126,792,337 -224,000 8.10% 15,849,042
2023-07-06 2023-07-04 0.126 127,016,337 -88,000 8.12% 16,004,058
2023-06-30 2023-06-28 0.131 127,104,337 +160,000 8.12% 16,650,668
2023-06-21 2023-06-19 0.128 126,944,337 -24,000 8.11% 16,248,875
2023-06-20 2023-06-16 0.130 126,968,337 -8,000 8.11% 16,505,884
2023-06-19 2023-06-15 0.134 126,976,337 -48,000 8.11% 17,014,829
2023-06-16 2023-06-14 0.128 127,024,337 +80,000 8.12% 16,259,115
2023-06-15 2023-06-13 0.128 126,944,337 -16,000 8.11% 16,248,875
2023-06-14 2023-06-12 0.128 126,960,337 +56,000 8.11% 16,250,923
2023-06-09 2023-06-07 0.131 126,904,337 -120,000 8.11% 16,624,468
2023-06-08 2023-06-06 0.131 127,024,337 -312,000 8.12% 16,640,188
2023-06-06 2023-06-02 0.127 127,336,337 -8,000 8.14% 16,171,715
2023-06-05 2023-06-01 0.135 127,344,337 -40,000 8.14% 17,191,485
2023-06-02 2023-05-31 0.125 127,384,337 -16,000 8.14% 15,923,042
2023-06-01 2023-05-30 0.130 127,400,337 +8,000 8.14% 16,562,044
2023-05-31 2023-05-29 0.132 127,392,337 -8,000 8.14% 16,815,788
2023-05-30 2023-05-25 0.133 127,400,337 +8,000 8.14% 16,944,245
2023-05-25 2023-05-23 0.133 127,392,337 -16,000 8.14% 16,943,181
2023-05-24 2023-05-22 0.139 127,408,337 -8,000 8.14% 17,709,759
2023-05-19 2023-05-17 0.138 127,416,337 -56,000 8.14% 17,583,455
2023-05-18 2023-05-16 0.138 127,472,337 -152,000 8.15% 17,591,183
2023-05-10 2023-05-08 0.138 127,624,337 -96,000 8.16% 17,612,159
2023-05-09 2023-05-05 0.137 127,720,337 -24,000 8.16% 17,497,686
2023-05-08 2023-05-04 0.134 127,744,337 +56,000 8.16% 17,117,741
2023-05-03 2023-04-28 0.135 127,688,337 +56,000 8.16% 17,237,925
2023-04-28 2023-04-26 0.134 127,632,337 +24,000 8.16% 17,102,733
2023-04-27 2023-04-25 0.132 127,608,337 -24,000 8.16% 16,844,300
2023-04-25 2023-04-21 0.139 127,632,337 -8,000 8.16% 17,740,895
2023-04-17 2023-04-13 0.142 127,640,337 -24,000 8.16% 18,124,928
2023-04-11 2023-04-04 0.135 127,664,337 -736,000 8.16% 17,234,685
2023-04-06 2023-04-03 0.143 128,400,337 +16,000 8.21% 18,361,248
2023-04-04 2023-03-31 0.141 128,384,337 -264,000 8.20% 18,102,192
2023-03-28 2023-03-24 0.151 128,648,337 -80,000 8.22% 19,425,899
2023-03-27 2023-03-23 0.142 128,728,337 -19,200 8.23% 18,279,424
2023-03-21 2023-03-17 0.150 128,747,537 -112,000 8.23% 19,312,131
2023-03-20 2023-03-16 0.150 128,859,537 -1,526,400 8.24% 19,328,931
2023-03-17 2023-03-15 0.158 130,385,937 -64,000 8.33% 20,600,978
2023-03-16 2023-03-14 0.151 130,449,937 -368,000 8.34% 19,697,940
2023-03-15 2023-03-13 0.167 130,817,937 -16,000 8.36% 21,846,595
2023-03-10 2023-03-08 0.156 130,833,937 -16,000 8.36% 20,410,094
2023-03-09 2023-03-07 0.157 130,849,937 +120,000 8.36% 20,543,440
2023-03-08 2023-03-06 0.169 130,729,937 +144,000 8.35% 22,093,359
2023-03-07 2023-03-03 0.159 130,585,937 -24,000 8.35% 20,763,164
2023-02-28 2023-02-24 0.160 130,609,937 -48,000 8.35% 20,897,590
2023-02-27 2023-02-23 0.170 130,657,937 -32,000 8.35% 22,211,849
2023-02-24 2023-02-22 0.167 130,689,937 -8,000 8.35% 21,825,219
2023-02-21 2023-02-17 0.169 130,697,937 -8,000 8.35% 22,087,951
2023-02-20 2023-02-16 0.170 130,705,937 +16,000 8.35% 22,220,009
2023-02-17 2023-02-15 0.174 130,689,937 +24,000 8.35% 22,740,049
2023-02-16 2023-02-14 0.174 130,665,937 -16,000 8.35% 22,735,873
2023-02-09 2023-02-07 0.184 130,681,937 +40,000 8.35% 24,045,476
2023-02-08 2023-02-06 0.173 130,641,937 -8,000 8.35% 22,601,055
2023-02-06 2023-02-02 0.175 130,649,937 -32,000 8.35% 22,863,739
2023-02-03 2023-02-01 0.176 130,681,937 +80,000 8.35% 23,000,021
2023-02-02 2023-01-31 0.175 130,601,937 +160,000 8.35% 22,855,339
2023-02-01 2023-01-30 0.190 130,441,937 -148,000 8.34% 24,783,968
2023-01-31 2023-01-27 0.180 130,589,937 +40,000 8.35% 23,506,189
2023-01-30 2023-01-26 0.190 130,549,937 +40,000 8.34% 24,804,488
2023-01-27 2023-01-20 0.188 130,509,937 +51,200 8.34% 24,535,868
2023-01-26 2023-01-19 0.166 130,458,737 +56,000 8.34% 21,656,150
2023-01-20 2023-01-18 0.179 130,402,737 +48,000 8.33% 23,342,090
2023-01-19 2023-01-17 0.183 130,354,737 -16,000 8.33% 23,854,917
2023-01-17 2023-01-13 0.163 130,370,737 -19,200 8.33% 21,250,430
2023-01-16 2023-01-12 0.176 130,389,937 +8,000 8.33% 22,948,629
2023-01-13 2023-01-11 0.168 130,381,937 -96,000 8.33% 21,904,165
2023-01-11 2023-01-09 0.175 130,477,937 +200,000 8.34% 22,833,639
2023-01-10 2023-01-06 0.172 130,277,937 +272,000 8.33% 22,407,805
2023-01-09 2023-01-05 0.172 130,005,937 +160,000 8.31% 22,361,021
2023-01-06 2023-01-04 0.189 129,845,937 +160,000 8.30% 24,540,882
2023-01-05 2023-01-03 0.180 129,685,937 +136,000 8.29% 23,343,469
2022-12-28 2022-12-22 0.166 129,549,937 -112,000 8.28% 21,505,290
2022-12-22 2022-12-20 0.180 129,661,937 -128,000 8.29% 23,339,149
2022-12-14 2022-12-12 0.156 129,789,937 -64,000 8.29% 20,247,230
2022-12-13 2022-12-09 0.166 129,853,937 -56,000 8.30% 21,555,754
2022-12-12 2022-12-08 0.163 129,909,937 -88,000 8.30% 21,175,320
2022-12-09 2022-12-07 0.155 129,997,937 -96,000 8.31% 20,149,680
2022-12-08 2022-12-06 0.165 130,093,937 -8,000 8.31% 21,465,500
2022-12-06 2022-12-02 0.158 130,101,937 -24,000 8.31% 20,556,106
2022-11-30 2022-11-28 0.136 130,125,937 -24,000 8.32% 17,697,127
2022-11-29 2022-11-25 0.148 130,149,937 -120,000 8.32% 19,262,191
2022-11-25 2022-11-23 0.148 130,269,937 +16,000 8.33% 19,279,951
2022-11-22 2022-11-18 0.142 130,253,937 +32,000 8.32% 18,496,059
2022-11-18 2022-11-16 0.136 130,221,937 -24,000 8.32% 17,710,183
2022-11-15 2022-11-11 0.136 130,245,937 +32,000 8.32% 17,713,447
2022-11-10 2022-11-08 0.133 130,213,937 -8,000 8.32% 17,318,454
2022-11-08 2022-11-04 0.136 130,221,937 -80,000 8.32% 17,710,183
2022-11-03 2022-11-01 0.123 130,301,937 -40,000 8.33% 16,027,138
2022-10-31 2022-10-27 0.134 130,341,937 -64,000 8.33% 17,465,820
2022-10-28 2022-10-26 0.131 130,405,937 +24,000 8.33% 17,083,178
2022-10-24 2022-10-20 0.143 130,381,937 -8,000 8.33% 18,644,617
2022-10-21 2022-10-19 0.130 130,389,937 -83,781 8.33% 16,950,692
2022-10-14 2022-10-12 0.139 130,473,718 -16,000 8.34% 18,135,847
2022-10-13 2022-10-11 0.139 130,489,718 -56,000 8.34% 18,138,071
2022-10-12 2022-10-10 0.139 130,545,718 -128,000 8.34% 18,145,855
2022-10-11 2022-10-07 0.126 130,673,718 -112,000 8.35% 16,464,888
2022-10-07 2022-10-05 0.135 130,785,718 -96,000 8.36% 17,656,072
2022-10-06 2022-10-03 0.120 130,881,718 +72,000 8.36% 15,705,806
2022-10-03 2022-09-29 0.136 130,809,718 -32,000 8.36% 17,790,122
2022-09-29 2022-09-27 0.144 130,841,718 +112,000 8.36% 18,841,207
2022-09-28 2022-09-26 0.149 130,729,718 +56,000 8.35% 19,478,728
2022-09-22 2022-09-20 0.145 130,673,718 -32,000 8.35% 18,947,689
2022-09-15 2022-09-13 0.147 130,705,718 -32,000 8.35% 19,213,741
2022-09-05 2022-09-01 0.154 130,737,718 -523,636 8.36% 20,133,609
2022-08-31 2022-08-29 0.154 131,261,354 +16,000 8.39% 20,214,249
2022-08-30 2022-08-26 0.155 131,245,354 +8,000 8.39% 20,343,030
2022-08-24 2022-08-22 0.156 131,237,354 -64,000 8.39% 20,473,027
2022-08-19 2022-08-17 0.167 131,301,354 -64,000 8.39% 21,927,326
2022-08-09 2022-08-05 0.154 131,365,354 -32,000 8.40% 20,230,265
2022-07-28 2022-07-26 0.162 131,397,354 +8,000 8.40% 21,286,371
2022-07-26 2022-07-22 0.168 131,389,354 +16,000 8.40% 22,073,411
2022-07-25 2022-07-21 0.166 131,373,354 +168,000 8.40% 21,807,977
2022-07-22 2022-07-20 0.173 131,205,354 +440,000 8.38% 22,698,526
2022-07-20 2022-07-18 0.161 130,765,354 +200,000 8.36% 21,053,222
2022-07-18 2022-07-14 0.161 130,565,354 -112,000 8.34% 21,021,022
2022-07-12 2022-07-08 0.185 130,677,354 -80,000 8.35% 24,175,310
2022-07-05 2022-06-30 0.172 130,757,354 -56,000 8.36% 22,490,265
2022-07-04 2022-06-29 0.170 130,813,354 -240,000 8.36% 22,238,270
2022-06-30 2022-06-28 0.176 131,053,354 -96,000 8.38% 23,065,390
2022-06-28 2022-06-24 0.180 131,149,354 -24,000 8.38% 23,606,884
2022-06-27 2022-06-23 0.174 131,173,354 -152,000 8.38% 22,824,164
2022-06-24 2022-06-22 0.174 131,325,354 -104,000 8.39% 22,850,612
2022-06-23 2022-06-21 0.170 131,429,354 +432,000 8.40% 22,342,990
2022-06-20 2022-06-16 0.142 130,997,354 +112,000 8.37% 18,601,624
2022-06-17 2022-06-15 0.150 130,885,354 +160,000 8.36% 19,632,803
2022-06-15 2022-06-13 0.145 130,725,354 +120,000 8.35% 18,955,176
2022-06-14 2022-06-10 0.147 130,605,354 +80,000 8.35% 19,198,987
2022-06-10 2022-06-08 0.144 130,525,354 +16,000 8.34% 18,795,651
2022-06-09 2022-06-07 0.137 130,509,354 -16,000 8.34% 17,879,781
2022-06-08 2022-06-06 0.134 130,525,354 +120,000 8.34% 17,490,397
2022-06-06 2022-06-01 0.137 130,405,354 +16,000 8.33% 17,865,533
2022-06-02 2022-05-31 0.146 130,389,354 +80,000 8.33% 19,036,846
2022-06-01 2022-05-30 0.135 130,309,354 +8,000 8.33% 17,591,763
2022-05-31 2022-05-27 0.145 130,301,354 -16,000 8.33% 18,893,696
2022-05-27 2022-05-25 0.137 130,317,354 +24,000 8.33% 17,853,477
2022-05-12 2022-05-10 0.143 130,293,354 +160,000 8.33% 18,631,950
2022-05-10 2022-05-05 0.138 130,133,354 -1,536,000 8.32% 17,958,403
2022-05-06 2022-05-04 0.138 131,669,354 -1,120,000 8.41% 18,170,371
2022-05-05 2022-05-03 0.143 132,789,354 +64,000 8.49% 18,988,878
2022-05-04 2022-04-29 0.160 132,725,354 -1,000,000 8.48% 21,236,057
2022-04-28 2022-04-26 0.150 133,725,354 -160,000 8.55% 20,058,803
2022-04-27 2022-04-25 0.150 133,885,354 -1,336,000 8.56% 20,082,803
2022-04-26 2022-04-22 0.164 135,221,354 +160,000 8.64% 22,176,302
2022-04-22 2022-04-20 0.157 135,061,354 -48,000 8.63% 21,204,633
2022-04-20 2022-04-14 0.162 135,109,354 +2,296,000 8.63% 21,887,715
2022-04-19 2022-04-13 0.156 132,813,354 +8,000 8.49% 20,718,883
2022-04-14 2022-04-12 0.158 132,805,354 +16,000 8.49% 20,983,246
2022-04-11 2022-04-07 0.156 132,789,354 +22,400 8.49% 20,715,139
2022-04-07 2022-04-04 0.162 132,766,954 +304,000 8.48% 21,508,247
2022-04-06 2022-04-01 0.160 132,462,954 +232,000 8.47% 21,194,073
2022-04-04 2022-03-31 0.158 132,230,954 +56,000 8.45% 20,892,491
2022-04-01 2022-03-30 0.160 132,174,954 -104,000 8.45% 21,147,993
2022-03-30 2022-03-28 0.158 132,278,954 +128,000 8.45% 20,900,075
2022-03-29 2022-03-25 0.158 132,150,954 +424,000 8.45% 20,879,851
2022-03-25 2022-03-23 0.162 131,726,954 -16,000 8.42% 21,339,767
2022-03-23 2022-03-21 0.167 131,742,954 -40,000 8.42% 22,001,073
2022-03-21 2022-03-17 0.175 131,782,954 -64,000 8.42% 23,062,017
2022-03-18 2022-03-16 0.168 131,846,954 +360,000 8.43% 22,150,288
2022-03-17 2022-03-15 0.170 131,486,954 -24,000 8.40% 22,352,782
2022-03-16 2022-03-14 0.178 131,510,954 +240,000 8.40% 23,408,950
2022-03-15 2022-03-11 0.173 131,270,954 -144,000 8.39% 22,709,875
2022-03-11 2022-03-09 0.173 131,414,954 +8,000 8.40% 22,734,787
2022-03-09 2022-03-07 0.180 131,406,954 -104,000 8.40% 23,653,252
2022-03-08 2022-03-04 0.184 131,510,954 +24,000 8.40% 24,198,016
2022-03-03 2022-03-01 0.179 131,486,954 +8,000 8.40% 23,536,165
2022-03-02 2022-02-28 0.186 131,478,954 +728,000 8.40% 24,455,085
2022-03-01 2022-02-25 0.176 130,750,954 +64,000 8.36% 23,012,168
2022-02-25 2022-02-23 0.190 130,686,954 +659,200 8.35% 24,830,521
2022-02-24 2022-02-22 0.186 130,027,754 -152,000 8.31% 24,185,162
2022-02-23 2022-02-21 0.188 130,179,754 +48,000 8.32% 24,473,794
2022-02-22 2022-02-18 0.192 130,131,754 +312,000 8.32% 24,985,297
2022-02-17 2022-02-15 0.190 129,819,754 +16,000 8.30% 24,665,753
2022-02-16 2022-02-14 0.192 129,803,754 -80,000 8.30% 24,922,321
2022-02-15 2022-02-11 0.191 129,883,754 -16,000 8.30% 24,807,797
2022-02-14 2022-02-10 0.195 129,899,754 -16,000 8.30% 25,330,452
2022-02-11 2022-02-09 0.196 129,915,754 +296,000 8.30% 25,463,488
2022-02-10 2022-02-08 0.193 129,619,754 +88,000 8.28% 25,016,613
2022-02-09 2022-02-07 0.192 129,531,754 -16,000 8.28% 24,870,097
2022-02-07 2022-01-31 0.195 129,547,754 -32,000 8.28% 25,261,812
2022-02-04 2022-01-27 0.189 129,579,754 -48,000 8.28% 24,490,574
2022-01-28 2022-01-26 0.195 129,627,754 +168,000 8.28% 25,277,412
2022-01-26 2022-01-24 0.197 129,459,754 -24,000 8.27% 25,503,572
2022-01-25 2022-01-21 0.209 129,483,754 -32,000 8.27% 27,062,105
2022-01-24 2022-01-20 0.202 129,515,754 -208,000 8.28% 26,162,182
2022-01-21 2022-01-19 0.200 129,723,754 +64,000 8.29% 25,944,751
2022-01-20 2022-01-18 0.199 129,659,754 +32,000 8.29% 25,802,291
2022-01-18 2022-01-14 0.199 129,627,754 -40,000 8.28% 25,795,923
2022-01-14 2022-01-12 0.200 129,667,754 +136,000 8.29% 25,933,551
2022-01-13 2022-01-11 0.198 129,531,754 +56,000 8.28% 25,647,287
2022-01-12 2022-01-10 0.201 129,475,754 +64,000 8.27% 26,024,627
2022-01-11 2022-01-07 0.205 129,411,754 -8,000 8.27% 26,529,410
2022-01-10 2022-01-06 0.200 129,419,754 +492,331 8.27% 25,883,951
2022-01-07 2022-01-05 0.205 128,927,423 -96,000 8.31% 26,430,122
2022-01-06 2022-01-04 0.207 129,023,423 +144,000 8.32% 26,707,849
2022-01-05 2022-01-03 0.212 128,879,423 +136,000 8.31% 27,322,438
2022-01-04 2021-12-31 0.205 128,743,423 +112,000 8.30% 26,392,402
2022-01-03 2021-12-29 0.208 128,631,423 -80,000 8.29% 26,755,336
2021-12-30 2021-12-28 0.205 128,711,423 -8,000 8.30% 26,385,842
2021-12-29 2021-12-24 0.207 128,719,423 -59,200 8.30% 26,644,921
2021-12-28 2021-12-22 0.207 128,778,623 +64,000 8.30% 26,657,175
2021-12-23 2021-12-21 0.208 128,714,623 -24,000 8.30% 26,772,642
2021-12-22 2021-12-20 0.208 128,738,623 +1,127,273 8.30% 26,777,634
2021-12-21 2021-12-17 0.215 127,611,350 +80,000 8.23% 27,436,440
2021-12-17 2021-12-15 0.216 127,531,350 +8,000 8.22% 27,546,772
2021-12-09 2021-12-07 0.222 127,523,350 -155,200 8.22% 28,310,184
2021-12-08 2021-12-06 0.230 127,678,550 +712,000 8.23% 29,303,496
2021-12-07 2021-12-03 0.220 126,966,550 +890,938 8.19% 27,989,818
2021-12-03 2021-12-01 0.221 126,075,612 -174,842 8.18% 27,920,321
2021-12-02 2021-11-30 0.216 126,250,454 +55,631 8.19% 27,323,608
2021-12-01 2021-11-29 0.212 126,194,823 -15,894 8.19% 26,803,446
2021-11-30 2021-11-26 0.216 126,210,717 -174,843 8.19% 27,315,008
2021-11-26 2021-11-24 0.223 126,385,560 -119,210 8.20% 28,243,406
2021-11-25 2021-11-23 0.223 126,504,770 +55,632 8.21% 28,270,046
2021-11-24 2021-11-22 0.238 126,449,138 -317,895 8.21% 30,039,626
2021-11-23 2021-11-19 0.252 126,767,033 -286,105 8.23% 31,901,637
2021-11-18 2021-11-16 0.257 127,053,138 -119,211 8.25% 32,613,110
2021-11-17 2021-11-15 0.252 127,172,349 -119,211 8.25% 32,003,637
2021-11-16 2021-11-12 0.248 127,291,560 +79,474 8.26% 31,521,099
2021-11-09 2021-11-05 0.250 127,212,086 -15,895 8.26% 31,757,528
2021-11-05 2021-11-03 0.252 127,227,981 +198,685 8.26% 32,017,638
2021-11-04 2021-11-02 0.252 127,029,296 -238,421 8.24% 31,967,637
2021-11-03 2021-11-01 0.252 127,267,717 +55,631 8.26% 32,027,637
2021-11-02 2021-10-29 0.257 127,212,086 -7,947 8.26% 32,653,910
2021-11-01 2021-10-28 0.257 127,220,033 -31,790 8.26% 32,655,950
2021-10-27 2021-10-25 0.257 127,251,823 +79,474 8.26% 32,664,110
2021-10-25 2021-10-21 0.257 127,172,349 -190,737 8.25% 32,643,710
2021-10-22 2021-10-20 0.262 127,363,086 +286,105 8.27% 33,333,703
2021-10-21 2021-10-19 0.262 127,076,981 -15,894 8.25% 33,258,823
2021-10-15 2021-10-11 0.267 127,092,875 +79,473 8.25% 33,902,656
2021-10-12 2021-10-08 0.262 127,013,402 -7,947 8.24% 33,242,183
2021-10-07 2021-10-05 0.252 127,021,349 -365,579 8.24% 31,965,637
2021-10-06 2021-10-04 0.257 127,386,928 +39,737 8.27% 32,698,790
2021-10-05 2021-09-30 0.267 127,347,191 -39,737 8.26% 33,970,496
2021-10-04 2021-09-29 0.262 127,386,928 -23,842 8.27% 33,339,943
2021-09-30 2021-09-28 0.267 127,410,770 -79,474 8.27% 33,987,456
2021-09-29 2021-09-27 0.267 127,490,244 -63,579 8.27% 34,008,656
2021-09-28 2021-09-24 0.277 127,553,823 +7,948 8.28% 35,309,601
2021-09-27 2021-09-23 0.277 127,545,875 +174,842 8.28% 35,307,401
2021-09-24 2021-09-21 0.282 127,371,033 -15,895 8.27% 35,900,074
2021-09-23 2021-09-20 0.272 127,386,928 -770,895 8.27% 34,622,249
2021-09-21 2021-09-17 0.282 128,157,823 +79,474 8.32% 36,121,834
2021-09-20 2021-09-16 0.277 128,078,349 +5,435,603 8.31% 35,454,801
2021-09-17 2021-09-15 0.282 122,642,746 +190,736 8.70% 34,567,386
2021-09-15 2021-09-13 0.297 122,452,010 -55,631 8.69% 36,362,570
2021-09-14 2021-09-10 0.307 122,507,641 -158,947 8.69% 37,612,280
2021-09-13 2021-09-09 0.292 122,666,588 +214,578 8.70% 35,808,895
2021-09-10 2021-09-08 0.287 122,452,010 -127,157 8.69% 35,129,941
2021-09-09 2021-09-07 0.302 122,579,167 -1,072,895 8.70% 37,017,285
2021-09-08 2021-09-06 0.287 123,652,062 +556,316 8.77% 35,474,221
2021-09-07 2021-09-03 0.282 123,095,746 -198,685 8.73% 34,695,066
2021-09-06 2021-09-02 0.272 123,294,431 +1,072,895 8.75% 33,509,957
2021-09-03 2021-09-01 0.277 122,221,536 -193,916 8.67% 33,833,511
2021-09-02 2021-08-31 0.277 122,415,452 -143,052 8.68% 33,887,191
2021-09-01 2021-08-30 0.272 122,558,504 +166,894 8.69% 33,309,940
2021-08-30 2021-08-26 0.282 122,391,610 -15,894 8.68% 34,496,602
2021-08-27 2021-08-25 0.272 122,407,504 -87,421 8.68% 33,268,900
2021-08-25 2021-08-23 0.277 122,494,925 +453,000 8.69% 33,909,191
2021-08-24 2021-08-20 0.277 122,041,925 +262,263 8.66% 33,783,791
2021-08-23 2021-08-19 0.277 121,779,662 +15,895 8.64% 33,711,191
2021-08-20 2021-08-18 0.282 121,763,767 -23,843 8.64% 34,319,642
2021-08-19 2021-08-17 0.284 121,787,610 +47,685 8.64% 34,531,909
2021-08-18 2021-08-16 0.284 121,739,925 +574,541 8.64% 34,518,389
2021-08-17 2021-08-13 0.289 121,165,384 -94,801 8.65% 34,968,973
2021-08-16 2021-08-12 0.284 121,260,185 -63,200 8.65% 34,382,362
2021-08-12 2021-08-10 0.289 121,323,385 +308,102 8.66% 35,014,573
2021-08-10 2021-08-06 0.284 121,015,283 -142,201 8.64% 34,312,922
2021-08-06 2021-08-04 0.289 121,157,484 +31,600 8.65% 34,966,693
2021-08-05 2021-08-03 0.289 121,125,884 -47,400 8.64% 34,957,573
2021-08-04 2021-08-02 0.289 121,173,284 -481,904 8.65% 34,971,253
2021-08-03 2021-07-30 0.289 121,655,188 -142,201 8.68% 35,110,333
2021-07-30 2021-07-28 0.289 121,797,389 +118,501 8.69% 35,151,373
2021-07-29 2021-07-27 0.278 121,678,888 -395,003 8.68% 33,884,991
2021-07-28 2021-07-26 0.299 122,073,891 -703,106 8.71% 36,467,354
2021-07-26 2021-07-22 0.339 122,776,997 -79,001 8.76% 41,650,600
2021-07-21 2021-07-19 0.339 122,855,998 -173,801 8.77% 41,677,400
2021-07-20 2021-07-16 0.329 123,029,799 -47,400 8.78% 40,490,499
2021-07-19 2021-07-15 0.324 123,077,199 +7,900 8.78% 39,882,928
2021-07-16 2021-07-14 0.324 123,069,299 -7,900 8.78% 39,880,368
2021-07-15 2021-07-13 0.334 123,077,199 -94,801 8.78% 41,129,269
2021-07-14 2021-07-12 0.329 123,172,000 -189,602 8.79% 40,537,299
2021-07-13 2021-07-09 0.324 123,361,602 +237,002 8.80% 39,975,088
2021-07-12 2021-07-08 0.329 123,124,600 +7,900 8.79% 40,521,699
2021-07-07 2021-07-05 0.349 123,116,700 +47,401 8.79% 43,012,582
2021-07-06 2021-07-02 0.344 123,069,299 +55,300 8.78% 42,372,891
2021-07-05 2021-06-30 0.344 123,013,999 -39,500 8.78% 42,353,851
2021-07-02 2021-06-29 0.354 123,053,499 -94,801 8.78% 43,613,552
2021-06-29 2021-06-25 0.354 123,148,300 -118,501 8.79% 43,647,153
2021-06-28 2021-06-24 0.349 123,266,801 -31,600 8.80% 43,065,022
2021-06-25 2021-06-23 0.349 123,298,401 -47,400 8.80% 43,076,062
2021-06-24 2021-06-22 0.349 123,345,801 +94,800 8.80% 43,092,622
2021-06-23 2021-06-21 0.354 123,251,001 -7,900 8.80% 43,683,553
2021-06-22 2021-06-18 0.354 123,258,901 -23,700 8.80% 43,686,353
2021-06-18 2021-06-16 0.359 123,282,601 -205,402 8.80% 44,318,963
2021-06-17 2021-06-15 0.344 123,488,003 -395,003 8.81% 42,517,051
2021-06-16 2021-06-11 0.354 123,883,006 +79,001 8.84% 43,907,553
2021-06-15 2021-06-10 0.349 123,804,005 -442,404 8.84% 43,252,702
2021-06-11 2021-06-09 0.380 124,246,409 +55,301 8.87% 47,181,806
2021-06-10 2021-06-08 0.329 124,191,108 -15,800 8.86% 40,872,699
2021-06-08 2021-06-04 0.324 124,206,908 +197,501 8.86% 40,249,008
2021-06-07 2021-06-03 0.319 124,009,407 -39,500 8.85% 39,557,117
2021-06-02 2021-05-31 0.324 124,048,907 -458,204 8.85% 40,197,808
2021-06-01 2021-05-28 0.329 124,507,111 -71,100 8.89% 40,976,699
2021-05-31 2021-05-27 0.324 124,578,211 -23,700 8.89% 40,369,328
2021-05-28 2021-05-26 0.339 124,601,911 -23,701 8.89% 42,269,680
2021-05-27 2021-05-25 0.324 124,625,612 -15,800 8.89% 40,384,688
2021-05-26 2021-05-24 0.339 124,641,412 +474,004 8.90% 42,283,080
2021-05-25 2021-05-21 0.324 124,167,408 -55,300 8.86% 40,236,208
2021-05-24 2021-05-20 0.324 124,222,708 -102,701 8.87% 40,254,128
2021-05-21 2021-05-18 0.324 124,325,409 -23,700 8.87% 40,287,408
2021-05-18 2021-05-14 0.329 124,349,109 +63,200 8.87% 40,924,699
2021-05-14 2021-05-12 0.329 124,285,909 -86,901 8.87% 40,903,899
2021-05-12 2021-05-10 0.324 124,372,810 -79,000 8.88% 40,302,768
2021-05-11 2021-05-07 0.329 124,451,810 -134,301 8.88% 40,958,499
2021-05-10 2021-05-06 0.334 124,586,111 -15,800 8.89% 41,633,509
2021-05-07 2021-05-05 0.334 124,601,911 -55,301 8.89% 41,638,789
2021-05-06 2021-05-04 0.329 124,657,212 -23,700 8.90% 41,026,099
2021-05-04 2021-04-30 0.334 124,680,912 -7,900 8.90% 41,665,190
2021-05-03 2021-04-29 0.334 124,688,812 -39,500 8.90% 41,667,829
2021-04-30 2021-04-28 0.329 124,728,312 +63,200 8.90% 41,049,499
2021-04-29 2021-04-27 0.319 124,665,112 -158,001 8.90% 39,766,277
2021-04-28 2021-04-26 0.319 124,823,113 -529,304 8.91% 39,816,677
2021-04-26 2021-04-22 0.334 125,352,417 -31,601 8.95% 41,889,589
2021-04-23 2021-04-21 0.329 125,384,018 +102,701 8.95% 41,265,299
2021-04-21 2021-04-19 0.334 125,281,317 +39,501 8.94% 41,865,830
2021-04-20 2021-04-16 0.339 125,241,816 -47,401 8.94% 42,486,760
2021-04-19 2021-04-15 0.334 125,289,217 -244,902 8.94% 41,868,470
2021-04-16 2021-04-14 0.344 125,534,119 +23,700 8.96% 43,221,531
2021-04-15 2021-04-13 0.344 125,510,419 -39,500 8.96% 43,213,371
2021-04-14 2021-04-12 0.344 125,549,919 -23,700 8.96% 43,226,971
2021-04-12 2021-04-08 0.359 125,573,619 -39,500 8.96% 45,142,563
2021-04-09 2021-04-07 0.359 125,613,119 -23,701 8.96% 45,156,763
2021-04-08 2021-04-01 0.354 125,636,820 +395,004 8.97% 44,529,153
2021-04-01 2021-03-30 0.354 125,241,816 -79,001 8.94% 44,389,152
2021-03-31 2021-03-29 0.359 125,320,817 -63,201 8.94% 45,051,683
2021-03-30 2021-03-26 0.354 125,384,018 +39,501 8.95% 44,439,553
2021-03-26 2021-03-24 0.349 125,344,517 -387,103 8.95% 43,790,902
2021-03-25 2021-03-23 0.354 125,731,620 +7,900 8.97% 44,562,752
2021-03-24 2021-03-22 0.354 125,723,720 -31,601 8.97% 44,559,952
2021-03-23 2021-03-19 0.365 125,755,321 +7,901 8.97% 45,844,614
2021-03-22 2021-03-18 0.370 125,747,420 -181,702 8.97% 46,478,425
2021-03-19 2021-03-17 0.359 125,929,122 +7,900 8.99% 45,270,363
2021-03-17 2021-03-15 0.365 125,921,222 +7,900 8.99% 45,905,094
2021-03-16 2021-03-12 0.375 125,913,322 -110,601 8.99% 47,177,276
2021-03-15 2021-03-11 0.380 126,023,923 -31,600 8.99% 47,856,806
2021-03-11 2021-03-09 0.365 126,055,523 -47,400 9.00% 45,954,054
2021-03-10 2021-03-08 0.370 126,102,923 -102,701 9.00% 46,609,825
2021-03-09 2021-03-05 0.375 126,205,624 -821,607 9.01% 47,286,795
2021-03-05 2021-03-03 0.380 127,027,231 +79,001 9.07% 48,237,806
2021-03-04 2021-03-02 0.375 126,948,230 +134,301 9.06% 47,565,036
2021-03-03 2021-03-01 0.380 126,813,929 +142,201 9.05% 48,156,806
2021-03-02 2021-02-26 0.380 126,671,728 -79,000 9.04% 48,102,806
2021-03-01 2021-02-25 0.395 126,750,728 +260,702 9.05% 50,058,118
2021-02-26 2021-02-24 0.385 126,490,026 +7,900 9.03% 48,674,257
2021-02-25 2021-02-23 0.405 126,482,126 -284,403 9.03% 51,232,860
2021-02-24 2021-02-22 0.415 126,766,529 -63,200 9.05% 52,631,762
2021-02-23 2021-02-19 0.415 126,829,729 -47,400 9.05% 52,658,001
2021-02-22 2021-02-18 0.395 126,877,129 +79,000 9.05% 50,108,038
2021-02-19 2021-02-17 0.410 126,798,129 +379,203 9.05% 52,002,871
2021-02-18 2021-02-16 0.405 126,418,926 +94,801 9.02% 51,207,260
2021-02-17 2021-02-11 0.380 126,324,125 -39,500 9.02% 47,970,806
2021-02-09 2021-02-05 0.354 126,363,625 +118,501 9.02% 44,786,752
2021-02-08 2021-02-04 0.354 126,245,124 +39,500 9.01% 44,744,752
2021-02-05 2021-02-03 0.354 126,205,624 +142,201 9.01% 44,730,752
2021-02-04 2021-02-02 0.359 126,063,423 +39,500 9.00% 45,318,643
2021-02-03 2021-02-01 0.365 126,023,923 -134,301 8.99% 45,942,534
2021-02-01 2021-01-28 0.359 126,158,224 -47,400 9.00% 45,352,723
2021-01-29 2021-01-27 0.375 126,205,624 -86,901 9.01% 47,286,795
2021-01-28 2021-01-26 0.375 126,292,525 -15,800 9.01% 47,319,356
2021-01-27 2021-01-25 0.380 126,308,325 +79,001 9.01% 47,964,806
2021-01-26 2021-01-22 0.385 126,229,324 -1,185,010 9.01% 48,573,937
2021-01-25 2021-01-21 0.405 127,414,334 -134,301 9.09% 51,610,460
2021-01-22 2021-01-20 0.405 127,548,635 -308,102 9.10% 51,664,860
2021-01-21 2021-01-19 0.420 127,856,737 -276,502 9.12% 53,731,772
2021-01-20 2021-01-18 0.390 128,133,239 +23,700 9.14% 49,955,348
2021-01-19 2021-01-15 0.380 128,109,539 +55,300 9.14% 48,648,806
2021-01-15 2021-01-13 0.380 128,054,239 +474,004 9.14% 48,627,806
2021-01-14 2021-01-12 0.395 127,580,235 -205,402 9.10% 50,385,719
2021-01-13 2021-01-11 0.359 127,785,637 -339,702 9.12% 45,937,763
2021-01-12 2021-01-08 0.385 128,125,339 -252,802 9.14% 49,303,537
2021-01-08 2021-01-06 0.324 128,378,141 -86,901 9.16% 41,600,688
2021-01-07 2021-01-05 0.314 128,465,042 +47,400 9.17% 40,327,946
2021-01-06 2021-01-04 0.319 128,417,642 +55,301 9.16% 40,963,277
2021-01-05 2020-12-31 0.329 128,362,341 -15,800 9.16% 42,245,499
2021-01-04 2020-12-29 0.299 128,378,141 +142,201 9.16% 38,350,634
2020-12-30 2020-12-28 0.304 128,235,940 -7,900 9.15% 38,957,445
2020-12-29 2020-12-24 0.304 128,243,840 +7,900 9.15% 38,959,845
2020-12-28 2020-12-22 0.294 128,235,940 -158,001 9.15% 37,658,863
2020-12-23 2020-12-21 0.304 128,393,941 -47,401 9.16% 39,005,445
2020-12-22 2020-12-18 0.304 128,441,342 -126,401 9.17% 39,019,845
2020-12-18 2020-12-16 0.304 128,567,743 +23,700 9.18% 39,058,245
2020-12-17 2020-12-15 0.299 128,544,043 -316,002 9.17% 38,400,194
2020-12-16 2020-12-14 0.304 128,860,045 +23,700 9.20% 39,147,045
2020-12-11 2020-12-09 0.304 128,836,345 -39,500 9.19% 39,139,845
2020-12-09 2020-12-07 0.309 128,875,845 -316,003 9.20% 39,804,376
2020-12-08 2020-12-04 0.319 129,191,848 -31,600 9.22% 41,210,237
2020-12-07 2020-12-03 0.329 129,223,448 -118,501 9.22% 42,528,899
2020-12-04 2020-12-02 0.334 129,341,949 +150,101 9.23% 43,222,790
2020-12-03 2020-12-01 0.329 129,191,848 +323,903 9.22% 42,518,499
2020-12-02 2020-11-30 0.309 128,867,945 +237,002 9.20% 39,801,936
2020-12-01 2020-11-27 0.324 128,630,943 +79,000 9.18% 41,682,608
2020-11-30 2020-11-26 0.324 128,551,943 +31,601 9.17% 41,657,008
2020-11-27 2020-11-25 0.329 128,520,342 -158,002 9.17% 42,297,499
2020-11-26 2020-11-24 0.334 128,678,344 +371,303 9.18% 43,001,030
2020-11-25 2020-11-23 0.324 128,307,041 +23,700 9.16% 41,577,648
2020-11-24 2020-11-20 0.314 128,283,341 -7,900 9.15% 40,270,907
2020-11-19 2020-11-17 0.319 128,291,241 -31,600 9.16% 40,922,957
2020-11-18 2020-11-16 0.324 128,322,841 +47,401 9.16% 41,582,768
2020-11-17 2020-11-13 0.314 128,275,440 -7,901 9.15% 40,268,426
2020-11-16 2020-11-12 0.324 128,283,341 -86,900 9.15% 41,569,968
2020-11-13 2020-11-11 0.329 128,370,241 -94,801 9.16% 42,248,099
2020-11-12 2020-11-10 0.324 128,465,042 +15,800 9.17% 41,628,848
2020-11-11 2020-11-09 0.319 128,449,242 +39,500 9.17% 40,973,357
2020-11-09 2020-11-05 0.319 128,409,742 -94,800 9.16% 40,960,757
2020-11-06 2020-11-04 0.309 128,504,542 -150,102 9.17% 39,689,696
2020-11-05 2020-11-03 0.309 128,654,644 -7,900 9.18% 39,736,056
2020-11-04 2020-11-02 0.309 128,662,544 +23,701 9.18% 39,738,496
2020-11-02 2020-10-29 0.299 128,638,843 -110,601 9.18% 38,428,514
2020-10-30 2020-10-28 0.304 128,749,444 -39,501 9.19% 39,113,445
2020-10-27 2020-10-22 0.304 128,788,945 -39,500 9.19% 39,125,445
2020-10-23 2020-10-21 0.309 128,828,445 -158,001 9.19% 39,789,736
2020-10-21 2020-10-19 0.304 128,986,446 -71,101 9.21% 39,185,445
2020-10-20 2020-10-16 0.309 129,057,547 -39,500 9.21% 39,860,496
2020-10-19 2020-10-15 0.304 129,097,047 -39,500 9.21% 39,219,045
2020-10-16 2020-10-14 0.314 129,136,547 -7,900 9.22% 40,538,746
2020-10-15 2020-10-12 0.309 129,144,447 +308,102 9.22% 39,887,336
2020-10-09 2020-10-07 0.289 128,836,345 +86,901 9.19% 37,182,853
2020-10-06 2020-09-30 0.299 128,749,444 +102,701 9.19% 38,461,554
2020-09-28 2020-09-24 0.304 128,646,743 -1,042,809 9.18% 39,082,245
2020-09-25 2020-09-23 0.319 129,689,552 -63,200 9.26% 41,368,997
2020-09-24 2020-09-22 0.319 129,752,752 +102,701 9.26% 41,389,157
2020-09-23 2020-09-21 0.329 129,650,051 +79,000 9.25% 42,669,299
2020-09-21 2020-09-17 0.344 129,571,051 +47,401 9.25% 44,611,451
2020-09-16 2020-09-14 0.339 129,523,650 +134,301 9.24% 43,939,320
2020-09-15 2020-09-11 0.334 129,389,349 -15,800 9.23% 43,238,629
2020-09-11 2020-09-09 0.344 129,405,149 -7,901 9.23% 44,554,331
2020-09-10 2020-09-08 0.334 129,413,050 +23,701 9.24% 43,246,550
2020-09-09 2020-09-07 0.334 129,389,349 -39,501 9.23% 43,238,629
2020-09-08 2020-09-04 0.344 129,428,850 -110,601 9.24% 44,562,491
2020-09-07 2020-09-03 0.349 129,539,451 +7,901 9.24% 45,256,462
2020-09-04 2020-09-02 0.344 129,531,550 +47,400 9.24% 44,597,851
2020-09-03 2020-09-01 0.344 129,484,150 -94,801 9.24% 44,581,531
2020-09-01 2020-08-28 0.354 129,578,951 +39,500 9.25% 45,926,353
2020-08-31 2020-08-27 0.365 129,539,451 +39,501 9.24% 47,224,134
2020-08-28 2020-08-26 0.370 129,499,950 -173,802 9.24% 47,865,425
2020-08-26 2020-08-24 0.385 129,673,752 -71,100 9.25% 49,899,377
2020-08-25 2020-08-21 0.385 129,744,852 -71,101 9.26% 49,926,737
2020-08-24 2020-08-20 0.390 129,815,953 -39,500 9.26% 50,611,388
2020-08-20 2020-08-18 0.395 129,855,453 +23,700 9.27% 51,284,278
2020-08-19 2020-08-17 0.405 129,831,753 -15,800 9.27% 52,589,660
2020-08-18 2020-08-14 0.400 129,847,553 -268,602 9.27% 51,938,609
2020-08-13 2020-08-11 0.395 130,116,155 -134,301 9.29% 51,387,238
2020-08-12 2020-08-10 0.375 130,250,456 -39,500 9.30% 48,802,315
2020-08-10 2020-08-06 0.400 130,289,956 -624,105 9.30% 52,115,569
2020-08-07 2020-08-05 0.380 130,914,061 +268,602 9.34% 49,713,806
2020-08-06 2020-08-04 0.390 130,645,459 +39,500 9.32% 50,934,788
2020-08-05 2020-08-03 0.385 130,605,959 +1,319,310 9.32% 50,258,097
2020-08-04 2020-07-31 0.390 129,286,649 -79,000 9.23% 50,405,028
2020-08-03 2020-07-30 0.400 129,365,649 +142,201 9.23% 51,745,849
2020-07-31 2020-07-29 0.395 129,223,448 +244,902 9.22% 51,034,678
2020-07-30 2020-07-28 0.400 128,978,546 -31,600 9.20% 51,591,009
2020-07-29 2020-07-27 0.395 129,010,146 +79,000 9.21% 50,950,438
2020-07-28 2020-07-24 0.395 128,931,146 -31,600 9.20% 50,919,239
2020-07-27 2020-07-23 0.420 128,962,746 -276,502 9.20% 54,196,572
2020-07-23 2020-07-21 0.425 129,239,248 +134,301 9.22% 54,967,143
2020-07-22 2020-07-20 0.425 129,104,947 -7,900 9.21% 54,910,023
2020-07-21 2020-07-17 0.405 129,112,847 +173,801 9.21% 52,298,460
2020-07-20 2020-07-16 0.415 128,939,046 -402,903 9.20% 53,533,762
2020-07-17 2020-07-15 0.451 129,341,949 +39,500 9.23% 58,285,277
2020-07-16 2020-07-14 0.451 129,302,449 +15,800 9.23% 58,267,477
2020-07-15 2020-07-13 0.471 129,286,649 -126,401 9.23% 60,878,800
2020-07-14 2020-07-10 0.451 129,413,050 +79,001 9.24% 58,317,317
2020-07-13 2020-07-09 0.456 129,334,049 -718,906 9.23% 58,936,568
2020-07-10 2020-07-08 0.491 130,052,955 +126,401 9.28% 63,873,603
2020-07-09 2020-07-07 0.451 129,926,554 -134,301 9.27% 58,548,717
2020-07-08 2020-07-06 0.476 130,060,855 -7,900 9.28% 61,901,891
2020-07-07 2020-07-03 0.420 130,068,755 +221,202 9.28% 54,661,372
2020-07-06 2020-07-02 0.400 129,847,553 +450,304 9.27% 51,938,609
2020-07-03 2020-06-30 0.370 129,397,249 +173,801 9.23% 47,827,465
2020-07-02 2020-06-29 0.365 129,223,448 -31,600 9.22% 47,108,934
2020-06-30 2020-06-26 0.380 129,255,048 -102,701 9.22% 49,083,806
2020-06-29 2020-06-24 0.370 129,357,749 +110,601 9.23% 47,812,865
2020-06-26 2020-06-23 0.385 129,247,148 -150,101 9.22% 49,735,217
2020-06-24 2020-06-22 0.395 129,397,249 +79,000 9.23% 51,103,318
2020-06-23 2020-06-19 0.385 129,318,249 -323,902 9.23% 49,762,577
2020-06-22 2020-06-18 0.380 129,642,151 -142,201 9.25% 49,230,806
2020-06-19 2020-06-17 0.385 129,784,352 -118,501 9.26% 49,941,937
2020-06-18 2020-06-16 0.380 129,902,853 -442,404 9.27% 49,329,806
2020-06-17 2020-06-15 0.344 130,345,257 -86,901 9.30% 44,878,011
2020-06-16 2020-06-12 0.334 130,432,158 +63,201 9.31% 43,587,110
2020-06-15 2020-06-11 0.349 130,368,957 -79,001 9.30% 45,546,262
2020-06-12 2020-06-10 0.334 130,447,958 +94,801 9.31% 43,592,390
2020-06-11 2020-06-09 0.334 130,353,157 -94,801 9.30% 43,560,710
2020-06-10 2020-06-08 0.329 130,447,958 -102,701 9.31% 42,931,899
2020-06-09 2020-06-05 0.334 130,550,659 -63,200 9.32% 43,626,710
2020-06-08 2020-06-04 0.324 130,613,859 -55,300 9.32% 42,325,168
2020-06-05 2020-06-03 0.344 130,669,159 -126,401 9.33% 44,989,531
2020-06-03 2020-06-01 0.278 130,795,560 -47,401 9.33% 36,423,791
2020-06-02 2020-05-29 0.268 130,842,961 -15,800 9.34% 35,112,010
2020-06-01 2020-05-28 0.289 130,858,761 +497,704 9.34% 37,766,533
2020-05-29 2020-05-27 0.289 130,361,057 -63,201 9.30% 37,622,893
2020-05-28 2020-05-26 0.299 130,424,258 -23,700 9.31% 38,961,874
2020-05-27 2020-05-25 0.294 130,447,958 -134,301 9.31% 38,308,464
2020-05-26 2020-05-22 0.304 130,582,259 -31,600 9.32% 39,670,245
2020-05-25 2020-05-21 0.319 130,613,859 -94,801 9.32% 41,663,837
2020-05-22 2020-05-20 0.319 130,708,660 +15,800 9.33% 41,694,077
2020-05-21 2020-05-19 0.324 130,692,860 +110,601 9.33% 42,350,768
2020-05-20 2020-05-18 0.314 130,582,259 +23,700 9.32% 40,992,587
2020-05-19 2020-05-15 0.309 130,558,559 +7,900 9.32% 40,324,096
2020-05-18 2020-05-14 0.319 130,550,659 -94,800 9.32% 41,643,677
2020-05-15 2020-05-13 0.324 130,645,459 -31,601 9.32% 42,335,408
2020-05-13 2020-05-11 0.329 130,677,060 -15,800 9.33% 43,007,299
2020-05-12 2020-05-08 0.329 130,692,860 +7,900 9.33% 43,012,499
2020-05-06 2020-05-04 0.329 130,684,960 +79,001 9.33% 43,009,899
2020-05-05 2020-04-29 0.334 130,605,959 -47,400 9.32% 43,645,190
2020-05-04 2020-04-28 0.334 130,653,359 -79,001 9.32% 43,661,029
2020-04-29 2020-04-27 0.329 130,732,360 -94,801 9.33% 43,025,499
2020-04-28 2020-04-24 0.329 130,827,161 +47,401 9.34% 43,056,699
2020-04-27 2020-04-23 0.334 130,779,760 -47,401 9.33% 43,703,269
2020-04-23 2020-04-21 0.334 130,827,161 -323,902 9.34% 43,719,110
2020-04-22 2020-04-20 0.344 131,151,063 -134,301 9.36% 45,155,451
2020-04-21 2020-04-17 0.344 131,285,364 -94,801 9.37% 45,201,691
2020-04-20 2020-04-16 0.334 131,380,165 -39,500 9.38% 43,903,909
2020-04-17 2020-04-15 0.334 131,419,665 +47,400 9.38% 43,917,109
2020-04-16 2020-04-14 0.344 131,372,265 +31,600 9.38% 45,231,611
2020-04-15 2020-04-09 0.339 131,340,665 -63,200 9.37% 44,555,720
2020-04-14 2020-04-08 0.319 131,403,865 +31,600 9.38% 41,915,837
2020-04-09 2020-04-07 0.319 131,372,265 -86,901 9.38% 41,905,757
2020-04-07 2020-04-03 0.314 131,459,166 -308,102 9.38% 41,267,867
2020-04-03 2020-04-01 0.319 131,767,268 -7,900 9.40% 42,031,757
2020-04-02 2020-03-31 0.329 131,775,168 -7,900 9.40% 43,368,699
2020-04-01 2020-03-30 0.319 131,783,068 +71,100 9.40% 42,036,797
2020-03-31 2020-03-27 0.324 131,711,968 +134,301 9.40% 42,681,008
2020-03-27 2020-03-25 0.339 131,577,667 +126,401 9.39% 44,636,120
2020-03-26 2020-03-24 0.319 131,451,266 -7,900 9.38% 41,930,957
2020-03-24 2020-03-20 0.334 131,459,166 -31,600 9.38% 43,930,310
2020-03-23 2020-03-19 0.329 131,490,766 -55,300 9.38% 43,275,099
2020-03-20 2020-03-18 0.344 131,546,066 -39,501 9.39% 45,291,451
2020-03-19 2020-03-17 0.344 131,585,567 +118,501 9.39% 45,305,051
2020-03-18 2020-03-16 0.354 131,467,066 -205,401 9.38% 46,595,553
2020-03-17 2020-03-13 0.365 131,672,467 +94,800 9.40% 48,001,734
2020-03-16 2020-03-12 0.370 131,577,667 +47,401 9.39% 48,633,385
2020-03-13 2020-03-11 0.385 131,530,266 -7,900 9.39% 50,613,777
2020-03-12 2020-03-10 0.385 131,538,166 +15,800 9.39% 50,616,817
2020-03-09 2020-03-05 0.410 131,522,366 +39,500 9.39% 53,940,391
2020-03-06 2020-03-04 0.395 131,482,866 -79,001 9.38% 51,926,999
2020-03-04 2020-03-02 0.400 131,561,867 +23,701 9.39% 52,624,329
2020-03-02 2020-02-27 0.405 131,538,166 -39,501 9.39% 53,280,860
2020-02-28 2020-02-26 0.410 131,577,667 -15,800 9.39% 53,963,071
2020-02-27 2020-02-25 0.405 131,593,467 +7,900 9.39% 53,303,260
2020-02-26 2020-02-24 0.415 131,585,567 -31,600 9.39% 54,632,562
2020-02-25 2020-02-21 0.420 131,617,167 +229,102 9.39% 55,312,092
2020-02-21 2020-02-19 0.415 131,388,065 +39,500 9.38% 54,550,561
2020-02-20 2020-02-18 0.395 131,348,565 -118,501 9.37% 51,873,959
2020-02-19 2020-02-17 0.410 131,467,066 -979,608 9.38% 53,917,711
2020-02-18 2020-02-14 0.400 132,446,674 -229,101 9.45% 52,978,249
2020-02-17 2020-02-13 0.385 132,675,775 -244,902 9.47% 51,054,577
2020-02-14 2020-02-12 0.395 132,920,677 +244,902 9.49% 52,494,838
2020-02-13 2020-02-11 0.390 132,675,775 +102,700 9.47% 51,726,348
2020-02-12 2020-02-10 0.380 132,573,075 -79,000 9.46% 50,343,806
2020-02-11 2020-02-07 0.380 132,652,075 +86,900 9.47% 50,373,806
2020-02-10 2020-02-06 0.385 132,565,175 +663,606 9.46% 51,012,017
2020-02-07 2020-02-05 0.370 131,901,569 +23,700 9.41% 48,753,105
2020-02-06 2020-02-04 0.375 131,877,869 +252,802 9.41% 49,412,075
2020-02-05 2020-02-03 0.385 131,625,067 -55,301 9.39% 50,650,257
2020-02-03 2020-01-30 0.375 131,680,368 -63,200 9.40% 49,338,076
2020-01-31 2020-01-29 0.375 131,743,568 -102,701 9.40% 49,361,755
2020-01-30 2020-01-24 0.415 131,846,269 -47,400 9.41% 54,740,802
2020-01-29 2020-01-22 0.425 131,893,669 -142,201 9.41% 56,096,103
2020-01-23 2020-01-21 0.415 132,035,870 +23,700 9.42% 54,819,521
2020-01-22 2020-01-20 0.430 132,012,170 -15,800 9.42% 56,814,914
2020-01-21 2020-01-17 0.430 132,027,970 -110,601 9.42% 56,821,714
2020-01-20 2020-01-16 0.425 132,138,571 -55,301 9.43% 56,200,263
2020-01-16 2020-01-14 0.425 132,193,872 +39,501 9.43% 56,223,783
2020-01-15 2020-01-13 0.446 132,154,371 -158,002 9.43% 58,883,506
2020-01-14 2020-01-10 0.456 132,312,373 -7,900 9.44% 60,293,768
2020-01-13 2020-01-09 0.456 132,320,273 -118,501 9.44% 60,297,368
2020-01-10 2020-01-08 0.456 132,438,774 -63,200 9.45% 60,351,368
2020-01-09 2020-01-07 0.456 132,501,974 -23,700 9.46% 60,380,167
2020-01-08 2020-01-06 0.456 132,525,674 -213,302 9.46% 60,390,967
2020-01-07 2020-01-03 0.466 132,738,976 -221,202 9.47% 61,832,349
2020-01-06 2020-01-02 0.481 132,960,178 -560,904 9.49% 63,955,021
2020-01-03 2019-12-31 0.456 133,521,082 -47,400 9.53% 60,844,567
2020-01-02 2019-12-27 0.435 133,568,482 -217,858 9.53% 58,161,004
2019-12-30 2019-12-24 0.400 133,786,340 +55,301 9.55% 53,514,112
2019-12-27 2019-12-20 0.410 133,731,039 +63,200 9.54% 54,846,219
2019-12-20 2019-12-18 0.420 133,667,839 +237,002 9.54% 56,173,887
2019-12-19 2019-12-17 0.415 133,430,837 -426,603 9.52% 55,398,693
2019-12-18 2019-12-16 0.385 133,857,440 +94,801 9.55% 51,509,290
2019-12-17 2019-12-13 0.385 133,762,639 -63,201 9.55% 51,472,810
2019-12-16 2019-12-12 0.380 133,825,840 +31,600 9.55% 50,819,536
2019-12-13 2019-12-11 0.365 133,794,240 -7,900 9.55% 48,775,235
2019-12-10 2019-12-06 0.359 133,802,140 +23,701 9.55% 48,100,641
2019-12-09 2019-12-05 0.359 133,778,439 +118,500 9.55% 48,092,121
2019-12-06 2019-12-04 0.365 133,659,939 +110,601 9.54% 48,726,275
2019-12-05 2019-12-03 0.365 133,549,338 +237,002 9.53% 48,685,955
2019-12-04 2019-12-02 0.365 133,312,336 -39,500 9.51% 48,599,555
2019-12-03 2019-11-29 0.375 133,351,836 +15,800 9.52% 49,964,342
2019-12-02 2019-11-28 0.375 133,336,036 -55,300 9.52% 49,958,422
2019-11-29 2019-11-27 0.370 133,391,336 -158,002 9.52% 49,303,748
2019-11-28 2019-11-26 0.375 133,549,338 -31,600 9.53% 50,038,342
2019-11-27 2019-11-25 0.380 133,580,938 +158,001 9.53% 50,726,536
2019-11-26 2019-11-22 0.370 133,422,937 -15,800 9.52% 49,315,429
2019-11-19 2019-11-15 0.370 133,438,737 -94,801 9.52% 49,321,269
2019-11-13 2019-11-11 0.385 133,533,538 +79,001 9.53% 51,384,650
2019-11-12 2019-11-08 0.395 133,454,537 +7,900 9.52% 52,705,678
2019-11-11 2019-11-07 0.395 133,446,637 -150,101 9.52% 52,702,558
2019-11-08 2019-11-06 0.395 133,596,738 +94,801 9.53% 52,761,838
2019-11-07 2019-11-05 0.400 133,501,937 +173,801 9.53% 53,400,351
2019-11-06 2019-11-04 0.385 133,328,136 -150,101 9.51% 51,305,610
2019-10-31 2019-10-29 0.385 133,478,237 -39,500 9.53% 51,363,370
2019-10-30 2019-10-28 0.395 133,517,737 +63,200 9.53% 52,730,637
2019-10-29 2019-10-25 0.385 133,454,537 +118,501 9.52% 51,354,250
2019-10-28 2019-10-24 0.385 133,336,036 +110,601 9.52% 51,308,650
2019-10-25 2019-10-23 0.375 133,225,435 -118,501 9.51% 49,916,982
2019-10-21 2019-10-17 0.385 133,343,936 -94,801 9.52% 51,311,690
2019-10-18 2019-10-16 0.380 133,438,737 +15,800 9.52% 50,672,536
2019-10-16 2019-10-14 0.395 133,422,937 +39,501 9.52% 52,693,198
2019-10-15 2019-10-11 0.390 133,383,436 +197,501 9.52% 52,002,244
2019-10-14 2019-10-10 0.380 133,185,935 -39,500 9.50% 50,576,536
2019-10-11 2019-10-09 0.380 133,225,435 +47,400 9.51% 50,591,536
2019-10-10 2019-10-08 0.380 133,178,035 -23,700 9.50% 50,573,536
2019-10-09 2019-10-04 0.370 133,201,735 -55,300 9.51% 49,233,669
2019-10-08 2019-10-03 0.385 133,257,035 +23,700 9.51% 51,278,250
2019-10-04 2019-10-02 0.385 133,233,335 -94,801 9.51% 51,269,130
2019-10-03 2019-09-30 0.375 133,328,136 +260,702 9.51% 49,955,462
2019-10-02 2019-09-27 0.395 133,067,434 +79,001 9.50% 52,552,798
2019-09-30 2019-09-26 0.395 132,988,433 +134,301 9.49% 52,521,597
2019-09-27 2019-09-25 0.400 132,854,132 +592,505 9.48% 53,141,231
2019-09-25 2019-09-23 0.410 132,261,627 -31,601 9.44% 54,243,579
2019-09-24 2019-09-20 0.420 132,293,228 +79,001 9.44% 55,596,207
2019-09-19 2019-09-17 0.435 132,214,227 +221,202 9.44% 57,571,308
2019-09-18 2019-09-16 0.430 131,993,025 -23,701 9.42% 56,806,674
2019-09-16 2019-09-12 0.435 132,016,726 +15,801 9.42% 57,485,308
2019-09-13 2019-09-11 0.435 132,000,925 +418,703 9.42% 57,478,428
2019-09-12 2019-09-10 0.420 131,582,222 -110,601 9.39% 55,297,407
2019-09-11 2019-09-09 0.425 131,692,823 -79,001 9.40% 56,010,680
2019-09-10 2019-09-06 0.435 131,771,824 +63,201 9.40% 57,378,668
2019-09-09 2019-09-05 0.435 131,708,623 -94,801 9.40% 57,351,148
2019-09-06 2019-09-04 0.425 131,803,424 -15,800 9.41% 56,057,721
2019-09-04 2019-09-02 0.405 131,819,224 +39,500 9.41% 53,394,705
2019-08-30 2019-08-28 0.405 131,779,724 -7,900 9.40% 53,378,705
2019-08-26 2019-08-22 0.410 131,787,624 -39,500 9.41% 54,049,179
2019-08-21 2019-08-19 0.425 131,827,124 -23,700 9.41% 56,067,800
2019-08-19 2019-08-15 0.385 131,850,824 +71,100 9.41% 50,737,130
2019-08-16 2019-08-14 0.395 131,779,724 +55,301 9.40% 52,044,238
2019-08-14 2019-08-12 0.390 131,724,423 -47,401 9.40% 51,355,444
2019-08-12 2019-08-08 0.400 131,771,824 -39,500 9.40% 52,708,312
2019-08-08 2019-08-06 0.400 131,811,324 -31,600 9.41% 52,724,111
2019-08-07 2019-08-05 0.415 131,842,924 +110,601 9.41% 54,739,413
2019-08-06 2019-08-02 0.435 131,732,323 -71,101 9.40% 57,361,468
2019-08-05 2019-08-01 0.446 131,803,424 -173,801 9.41% 58,727,136
2019-08-02 2019-07-31 0.451 131,977,225 -86,901 9.42% 59,472,809
2019-08-01 2019-07-30 0.456 132,064,126 -47,400 9.42% 60,180,643
2019-07-31 2019-07-29 0.461 132,111,526 +71,100 9.43% 60,871,157
2019-07-30 2019-07-26 0.466 132,040,426 +63,201 9.42% 61,506,951
2019-07-29 2019-07-25 0.456 131,977,225 -23,700 9.42% 60,141,043
2019-07-26 2019-07-24 0.456 132,000,925 -23,701 9.42% 60,151,843
2019-07-25 2019-07-23 0.456 132,024,626 -308,102 9.42% 60,162,644
2019-07-24 2019-07-22 0.456 132,332,728 -213,302 9.44% 60,303,043
2019-07-23 2019-07-19 0.466 132,546,030 -39,500 9.46% 61,742,471
2019-07-22 2019-07-18 0.466 132,585,530 +142,201 9.46% 61,760,871
2019-07-19 2019-07-17 0.466 132,443,329 -7,900 9.45% 61,694,631
2019-07-18 2019-07-16 0.466 132,451,229 +79,001 9.45% 61,698,311
2019-07-17 2019-07-15 0.471 132,372,228 +47,400 9.45% 62,331,745
2019-07-16 2019-07-12 0.481 132,324,828 +63,201 9.44% 63,649,412
2019-07-15 2019-07-11 0.486 132,261,627 -31,601 9.44% 64,288,686
2019-07-12 2019-07-10 0.486 132,293,228 +15,800 9.44% 64,304,046
2019-07-11 2019-07-09 0.476 132,277,428 -260,702 9.44% 62,956,859
2019-07-10 2019-07-08 0.481 132,538,130 -23,700 9.46% 63,752,013
2019-07-08 2019-07-04 0.491 132,561,830 +15,800 9.46% 65,105,800
2019-07-04 2019-07-02 0.496 132,546,030 +39,501 9.46% 65,769,154
2019-06-28 2019-06-26 0.491 132,506,529 -86,901 9.46% 65,078,640
2019-06-27 2019-06-25 0.491 132,593,430 +31,600 9.46% 65,121,320
2019-06-26 2019-06-24 0.496 132,561,830 -7,900 9.46% 65,776,994
2019-06-25 2019-06-21 0.501 132,569,730 -55,300 9.46% 66,452,148
2019-06-24 2019-06-20 0.516 132,625,030 +63,200 9.46% 68,494,409
2019-06-21 2019-06-19 0.506 132,561,830 -63,200 9.46% 67,119,382
2019-06-19 2019-06-17 0.486 132,625,030 -7,900 9.46% 64,465,326
2019-06-18 2019-06-14 0.471 132,632,930 +150,101 9.47% 62,454,505
2019-06-13 2019-06-11 0.506 132,482,829 -47,401 9.45% 67,079,381
2019-06-12 2019-06-10 0.496 132,530,230 -23,700 9.46% 65,761,314
2019-06-10 2019-06-05 0.476 132,553,930 +55,301 9.46% 63,088,459
2019-06-06 2019-06-04 0.476 132,498,629 +79,000 9.46% 63,062,138
2019-06-05 2019-06-03 0.486 132,419,629 +39,501 9.45% 64,365,486
2019-06-04 2019-05-31 0.486 132,380,128 +23,700 9.45% 64,346,286
2019-05-31 2019-05-29 0.501 132,356,428 -31,600 9.45% 66,345,228
2019-05-30 2019-05-28 0.506 132,388,028 +47,400 9.45% 67,031,381
2019-05-29 2019-05-27 0.506 132,340,628 -31,600 9.44% 67,007,381
2019-05-28 2019-05-24 0.506 132,372,228 +102,700 9.45% 67,023,381
2019-05-27 2019-05-23 0.496 132,269,528 -165,901 9.44% 65,631,954
2019-05-24 2019-05-22 0.527 132,435,429 +79,001 9.45% 69,737,597
2019-05-23 2019-05-21 0.496 132,356,428 -7,900 9.45% 65,675,074
2019-05-21 2019-05-17 0.506 132,364,328 -47,401 9.45% 67,019,381
2019-05-20 2019-05-16 0.527 132,411,729 +63,201 9.45% 69,725,117
2019-05-17 2019-05-15 0.506 132,348,528 -86,901 9.45% 67,011,381
2019-05-16 2019-05-14 0.491 132,435,429 +71,101 9.45% 65,043,720
2019-05-15 2019-05-10 0.516 132,364,328 -244,902 9.45% 68,359,769
2019-05-14 2019-05-09 0.496 132,609,230 -79,001 9.46% 65,800,514
2019-05-10 2019-05-08 0.516 132,688,231 +134,301 9.47% 68,527,049
2019-05-09 2019-05-07 0.537 132,553,930 +7,900 9.46% 71,142,305
2019-05-08 2019-05-06 0.547 132,546,030 -308,102 9.46% 72,480,292
2019-05-06 2019-05-02 0.587 132,854,132 -47,401 9.48% 78,030,162
2019-05-03 2019-04-30 0.587 132,901,533 +31,601 9.48% 78,058,003
2019-04-30 2019-04-26 0.597 132,869,932 -150,101 9.48% 79,384,950
2019-04-29 2019-04-25 0.608 133,020,033 -55,301 9.49% 80,821,658
2019-04-25 2019-04-23 0.638 133,075,334 +79,001 9.50% 84,898,021
2019-04-24 2019-04-18 0.648 132,996,333 +15,800 9.49% 86,194,408
2019-04-23 2019-04-17 0.658 132,980,533 -102,701 9.49% 87,530,796
2019-04-18 2019-04-16 0.658 133,083,234 -229,102 9.50% 87,598,396
2019-04-17 2019-04-15 0.648 133,312,336 +173,802 9.51% 86,399,208
2019-04-16 2019-04-12 0.648 133,138,534 -189,602 9.50% 86,286,568
2019-04-15 2019-04-11 0.638 133,328,136 -79,001 9.51% 85,059,301
2019-04-12 2019-04-10 0.658 133,407,137 +86,901 9.52% 87,811,596
2019-04-11 2019-04-09 0.658 133,320,236 +15,800 9.51% 87,754,396
2019-04-10 2019-04-08 0.678 133,304,436 -15,800 9.51% 90,443,811
2019-04-09 2019-04-04 0.638 133,320,236 -7,900 9.51% 85,054,261
2019-04-08 2019-04-03 0.658 133,328,136 -126,401 9.51% 87,759,596
2019-04-04 2019-04-02 0.628 133,454,537 +189,602 9.52% 83,788,513
2019-04-03 2019-04-01 0.638 133,264,935 +63,200 9.51% 85,018,980
2019-04-02 2019-03-29 0.648 133,201,735 -47,400 9.51% 86,327,528
2019-04-01 2019-03-28 0.618 133,249,135 -15,800 9.51% 82,310,205
2019-03-29 2019-03-27 0.628 133,264,935 +7,900 9.51% 83,669,473
2019-03-28 2019-03-26 0.618 133,257,035 +79,000 9.51% 82,315,085
2019-03-27 2019-03-25 0.608 133,178,035 -86,900 9.50% 80,917,658
2019-03-26 2019-03-22 0.638 133,264,935 -47,401 9.51% 85,018,980
2019-03-25 2019-03-21 0.638 133,312,336 +189,602 9.51% 85,049,221
2019-03-22 2019-03-20 0.638 133,122,734 -71,101 9.50% 84,928,261
2019-03-21 2019-03-19 0.658 133,193,835 +71,101 9.51% 87,671,196
2019-03-20 2019-03-18 0.678 133,122,734 +276,502 9.50% 90,320,531
2019-03-19 2019-03-15 0.658 132,846,232 -79,001 9.48% 87,442,396
2019-03-18 2019-03-14 0.648 132,925,233 -284,402 9.49% 86,148,329
2019-03-15 2019-03-13 0.658 133,209,635 -23,700 9.51% 87,681,596
2019-03-14 2019-03-12 0.678 133,233,335 +142,201 9.51% 90,395,571
2019-03-13 2019-03-11 0.658 133,091,134 +31,600 9.50% 87,603,596
2019-03-12 2019-03-08 0.628 133,059,534 +268,602 9.50% 83,540,513
2019-03-11 2019-03-07 0.668 132,790,932 +134,301 9.48% 88,750,704
2019-03-08 2019-03-06 0.699 132,656,631 -316,002 9.47% 92,690,987
2019-03-07 2019-03-05 0.709 132,972,633 +23,700 9.49% 94,258,334
2019-03-06 2019-03-04 0.719 132,948,933 -173,801 9.49% 95,587,842
2019-03-05 2019-03-01 0.709 133,122,734 -474,004 9.50% 94,364,734
2019-03-04 2019-02-28 0.668 133,596,738 +165,901 9.53% 89,289,264
2019-03-01 2019-02-27 0.668 133,430,837 +537,205 9.52% 89,178,384
2019-02-28 2019-02-26 0.689 132,893,632 +173,801 9.48% 91,510,839
2019-02-27 2019-02-25 0.729 132,719,831 +1,903,915 9.47% 96,767,109
2019-02-26 2019-02-22 0.678 130,815,916 +31,600 9.34% 88,755,411
2019-02-25 2019-02-21 0.618 130,784,316 +102,701 9.33% 80,787,646
2019-02-22 2019-02-20 0.597 130,681,615 +221,202 9.33% 78,077,510
2019-02-21 2019-02-19 0.587 130,460,413 +47,400 9.31% 76,624,242
2019-02-20 2019-02-18 0.597 130,413,013 -387,103 9.31% 77,917,030
2019-02-19 2019-02-15 0.567 130,800,116 +173,802 9.33% 74,174,667
2019-02-18 2019-02-14 0.608 130,626,314 +1,896,015 9.32% 79,367,258
2019-02-15 2019-02-13 0.597 128,730,299 -63,201 9.19% 76,911,670
2019-02-14 2019-02-12 0.501 128,793,500 -102,701 9.19% 64,559,268
2019-02-13 2019-02-11 0.501 128,896,201 +39,501 9.20% 64,610,748
2019-02-12 2019-02-08 0.506 128,856,700 -15,801 9.20% 65,243,381
2019-02-11 2019-02-04 0.496 128,872,501 +39,501 9.20% 63,946,354
2019-02-08 2019-01-31 0.456 128,833,000 +71,100 9.19% 58,708,243
2019-02-01 2019-01-30 0.451 128,761,900 -15,800 9.19% 58,023,890
2019-01-31 2019-01-29 0.451 128,777,700 +15,800 9.19% 58,031,010
2019-01-29 2019-01-25 0.466 128,761,900 +23,700 9.19% 59,979,751
2019-01-28 2019-01-24 0.466 128,738,200 -7,900 9.19% 59,968,711
2019-01-24 2019-01-22 0.451 128,746,100 -31,600 9.19% 58,016,770
2019-01-23 2019-01-21 0.456 128,777,700 -63,200 9.19% 58,683,043
2019-01-22 2019-01-18 0.456 128,840,900 +197,501 9.19% 58,711,843
2019-01-21 2019-01-17 0.446 128,643,399 +63,201 9.18% 57,319,136
2019-01-18 2019-01-16 0.435 128,580,198 +110,601 9.18% 55,988,908
2019-01-16 2019-01-14 0.425 128,469,597 -31,601 9.17% 54,639,800
2019-01-14 2019-01-10 0.430 128,501,198 +15,800 9.17% 55,303,874
2019-01-11 2019-01-09 0.425 128,485,398 -86,900 9.17% 54,646,521
2019-01-10 2019-01-08 0.430 128,572,298 -15,800 9.18% 55,334,474
2019-01-09 2019-01-07 0.430 128,588,098 -15,800 9.18% 55,341,274
2019-01-08 2019-01-04 0.420 128,603,898 -86,901 9.18% 54,045,766
2019-01-04 2019-01-02 0.430 128,690,799 -31,600 9.18% 55,385,474
2019-01-03 2018-12-31 0.446 128,722,399 -15,801 9.19% 57,354,336
2019-01-02 2018-12-27 0.420 128,738,200 +15,801 9.19% 54,102,207
2018-12-28 2018-12-24 0.425 128,722,399 -150,102 9.19% 54,747,320
2018-12-20 2018-12-18 0.441 128,872,501 -71,100 9.20% 56,768,702
2018-12-19 2018-12-17 0.456 128,943,601 -1,777,514 9.20% 58,758,643
2018-12-18 2018-12-14 0.441 130,721,115 -2,844,023 9.33% 57,583,022
2018-12-17 2018-12-13 0.446 133,565,138 -134,301 9.53% 59,512,096
2018-12-13 2018-12-11 0.441 133,699,439 -15,800 9.54% 58,894,982
2018-12-06 2018-12-04 0.456 133,715,239 -7,900 9.54% 60,933,043
2018-12-05 2018-12-03 0.456 133,723,139 -63,201 9.54% 60,936,643
2018-12-03 2018-11-29 0.446 133,786,340 +31,601 9.55% 59,610,656
2018-11-30 2018-11-28 0.451 133,754,739 +15,800 9.55% 60,273,809
2018-11-27 2018-11-23 0.451 133,738,939 +5,537,944 9.54% 60,266,689
2018-11-26 2018-11-22 0.461 128,200,995 -316,003 9.15% 59,069,357
2018-11-23 2018-11-21 0.456 128,516,998 +7,900 9.17% 58,564,243
2018-11-21 2018-11-19 0.466 128,509,098 +7,900 9.17% 59,861,991
2018-11-20 2018-11-16 0.466 128,501,198 -173,801 9.17% 59,858,311
2018-11-19 2018-11-15 0.451 128,674,999 -7,900 9.18% 57,984,730
2018-11-13 2018-11-09 0.451 128,682,899 +102,701 9.18% 57,988,290
2018-11-12 2018-11-08 0.461 128,580,198 -23,700 9.18% 59,244,077
2018-11-09 2018-11-07 0.466 128,603,898 +71,100 9.18% 59,906,151
2018-11-07 2018-11-05 0.466 128,532,798 -118,501 9.17% 59,873,031
2018-11-06 2018-11-02 0.481 128,651,299 +434,504 9.18% 61,882,413
2018-11-05 2018-11-01 0.461 128,216,795 -805,807 9.15% 59,076,637
2018-11-02 2018-10-31 0.456 129,022,602 -102,701 9.21% 58,794,643
2018-11-01 2018-10-30 0.446 129,125,303 +102,701 9.22% 57,533,856
2018-10-31 2018-10-29 0.435 129,022,602 -31,600 9.21% 56,181,548
2018-10-30 2018-10-26 0.446 129,054,202 +23,700 9.21% 57,502,176
2018-10-29 2018-10-25 0.456 129,030,502 -39,500 9.21% 58,798,243
2018-10-26 2018-10-24 0.451 129,070,002 -3,183,725 9.21% 58,162,729
2018-10-25 2018-10-23 0.441 132,253,727 -63,201 9.44% 58,258,142
2018-10-24 2018-10-22 0.476 132,316,928 -553,004 9.44% 62,975,659
2018-10-22 2018-10-18 0.410 132,869,932 +31,600 9.48% 54,493,059
2018-10-19 2018-10-16 0.405 132,838,332 -39,500 9.48% 53,807,505
2018-10-18 2018-10-15 0.405 132,877,832 -481,904 9.48% 53,823,505
2018-10-15 2018-10-11 0.405 133,359,736 -23,700 9.52% 54,018,705
2018-10-11 2018-10-09 0.451 133,383,436 -118,501 9.52% 60,106,489
2018-10-09 2018-10-05 0.461 133,501,937 -142,201 9.53% 61,511,797
2018-10-08 2018-10-04 0.466 133,644,138 +31,600 9.54% 62,253,991
2018-10-02 2018-09-27 0.491 133,612,538 -31,600 9.54% 65,621,840
2018-09-28 2018-09-26 0.491 133,644,138 -39,501 9.54% 65,637,360
2018-09-27 2018-09-24 0.486 133,683,639 +31,601 9.54% 64,979,886
2018-09-26 2018-09-21 0.501 133,652,038 -15,801 9.54% 66,994,667
2018-09-24 2018-09-20 0.476 133,667,839 -86,900 9.54% 63,618,619
2018-09-20 2018-09-18 0.476 133,754,739 +15,800 9.55% 63,659,978
2018-09-18 2018-09-14 0.461 133,738,939 -31,600 9.54% 61,620,997
2018-09-17 2018-09-13 0.466 133,770,539 +15,800 9.55% 62,312,871
2018-09-14 2018-09-12 0.471 133,754,739 +55,300 9.55% 62,982,745
2018-09-13 2018-09-11 0.471 133,699,439 +102,701 9.54% 62,956,705
2018-09-12 2018-09-10 0.471 133,596,738 -55,300 9.53% 62,908,345
2018-09-11 2018-09-07 0.476 133,652,038 +71,100 9.54% 63,611,098
2018-09-10 2018-09-06 0.476 133,580,938 +173,801 9.53% 63,577,259
2018-09-07 2018-09-05 0.506 133,407,137 -39,500 9.52% 67,547,382
2018-09-06 2018-09-04 0.506 133,446,637 -31,600 9.52% 67,567,382
2018-09-04 2018-08-31 0.516 133,478,237 +15,800 9.53% 68,935,049
2018-09-03 2018-08-30 0.506 133,462,437 -39,500 9.52% 67,575,382
2018-08-31 2018-08-29 0.516 133,501,937 -71,101 9.53% 68,947,289
2018-08-29 2018-08-27 0.527 133,573,038 +94,801 9.53% 70,336,637
2018-08-27 2018-08-23 0.506 133,478,237 +39,500 9.53% 67,583,381
2018-08-21 2018-08-17 0.516 133,438,737 +150,101 9.52% 68,914,649
2018-08-20 2018-08-16 0.516 133,288,636 -7,900 9.51% 68,837,129
2018-08-17 2018-08-15 0.501 133,296,536 -47,400 9.51% 66,816,468
2018-08-15 2018-08-13 0.506 133,343,936 +71,101 9.52% 67,515,381
2018-08-14 2018-08-10 0.527 133,272,835 +55,300 9.51% 70,178,557
2018-08-13 2018-08-09 0.537 133,217,535 +23,700 9.51% 71,498,464
2018-08-10 2018-08-08 0.527 133,193,835 +86,901 9.51% 70,136,957
2018-08-09 2018-08-07 0.516 133,106,934 -15,800 9.50% 68,743,289
2018-08-08 2018-08-06 0.506 133,122,734 -474,004 9.50% 67,403,381
2018-08-07 2018-08-03 0.516 133,596,738 -39,500 9.53% 68,996,249
2018-08-06 2018-08-02 0.527 133,636,238 +79,000 9.54% 70,369,917
2018-08-03 2018-08-01 0.547 133,557,238 +71,101 9.53% 73,033,252
2018-08-02 2018-07-31 0.547 133,486,137 +31,600 9.53% 72,994,372
2018-08-01 2018-07-30 0.557 133,454,537 -189,601 9.52% 74,328,520
2018-07-31 2018-07-27 0.567 133,644,138 -31,601 9.54% 75,787,467
2018-07-30 2018-07-26 0.567 133,675,739 +79,001 9.54% 75,805,387
2018-07-27 2018-07-25 0.557 133,596,738 -442,404 9.53% 74,407,720
2018-07-26 2018-07-24 0.557 134,039,142 +31,601 9.57% 74,654,120
2018-07-25 2018-07-23 0.547 134,007,541 +221,201 9.56% 73,279,492
2018-07-24 2018-07-20 0.557 133,786,340 -55,300 9.55% 74,513,320
2018-07-23 2018-07-19 0.557 133,841,640 +31,600 9.55% 74,544,120
2018-07-20 2018-07-18 0.547 133,810,040 +23,700 9.55% 73,171,492
2018-07-19 2018-07-17 0.557 133,786,340 +15,801 9.55% 74,513,320
2018-07-18 2018-07-16 0.567 133,770,539 +15,800 9.55% 75,859,147
2018-07-17 2018-07-13 0.577 133,754,739 +7,900 9.55% 77,204,655
2018-07-16 2018-07-12 0.557 133,746,839 -237,002 9.54% 74,491,320
2018-07-13 2018-07-11 0.547 133,983,841 +189,601 9.56% 73,266,532
2018-07-12 2018-07-10 0.577 133,794,240 -23,700 9.55% 77,227,455
2018-07-11 2018-07-09 0.587 133,817,940 +7,900 9.55% 78,596,243
2018-07-10 2018-07-06 0.577 133,810,040 +395,003 9.55% 77,236,575
2018-07-09 2018-07-05 0.567 133,415,037 -86,900 9.52% 75,657,548
2018-07-06 2018-07-04 0.577 133,501,937 +940,107 9.53% 77,058,735
2018-07-05 2018-07-03 0.597 132,561,830 +608,305 9.46% 79,200,870
2018-07-04 2018-06-29 0.608 131,953,525 +102,701 9.42% 80,173,658
2018-07-03 2018-06-28 0.608 131,850,824 +553,004 9.41% 80,111,258
2018-06-29 2018-06-27 0.587 131,297,820 +347,603 9.37% 77,116,083
2018-06-28 2018-06-26 0.638 130,950,217 -521,404 9.35% 83,542,261
2018-06-27 2018-06-25 0.648 131,471,621 +260,702 9.38% 85,206,248
2018-06-26 2018-06-22 0.699 131,210,919 +7,900 9.36% 91,680,826
2018-06-25 2018-06-21 0.689 131,203,019 +15,800 9.36% 90,346,679
2018-06-22 2018-06-20 0.719 131,187,219 -15,800 9.36% 94,321,202
2018-06-21 2018-06-19 0.709 131,203,019 -395,003 9.36% 93,003,934
2018-06-20 2018-06-15 0.749 131,598,022 +102,701 9.39% 98,614,444
2018-06-15 2018-06-13 0.770 131,495,321 +23,700 9.38% 101,200,660
2018-06-14 2018-06-12 0.770 131,471,621 -71,101 9.38% 101,182,420
2018-06-13 2018-06-11 0.770 131,542,722 -118,501 9.39% 101,237,140
2018-06-12 2018-06-08 0.780 131,661,223 -7,900 9.40% 102,661,608
2018-06-11 2018-06-07 0.790 131,669,123 -39,500 9.40% 104,001,115
2018-06-08 2018-06-06 0.800 131,708,623 -47,400 9.40% 105,366,063
2018-06-07 2018-06-05 0.780 131,756,023 -316,003 9.40% 102,735,527
2018-06-06 2018-06-04 0.790 132,072,026 -134,301 9.43% 104,319,355
2018-06-05 2018-06-01 0.780 132,206,327 +7,900 9.43% 103,086,648
2018-06-01 2018-05-30 0.780 132,198,427 +7,900 9.43% 103,080,488
2018-05-31 2018-05-29 0.790 132,190,527 +47,400 9.43% 104,412,955
2018-05-30 2018-05-28 0.790 132,143,127 -7,900 9.43% 104,375,516
2018-05-29 2018-05-25 0.800 132,151,027 -150,101 9.43% 105,719,983
2018-05-28 2018-05-24 0.810 132,301,128 +7,900 9.44% 107,179,811
2018-05-25 2018-05-23 0.800 132,293,228 -102,701 9.44% 105,833,743
2018-05-24 2018-05-21 0.810 132,395,929 -63,200 9.45% 107,256,611
2018-05-23 2018-05-18 0.800 132,459,129 +94,801 9.45% 105,966,463
2018-05-21 2018-05-17 0.780 132,364,328 -39,501 9.45% 103,209,847
2018-05-17 2018-05-15 0.810 132,403,829 +39,501 9.45% 107,263,011
2018-05-16 2018-05-14 0.810 132,364,328 +110,601 9.45% 107,231,010
2018-05-15 2018-05-11 0.800 132,253,727 -110,601 9.44% 105,802,142
2018-05-14 2018-05-10 0.800 132,364,328 +15,800 9.45% 105,890,623
2018-05-11 2018-05-09 0.800 132,348,528 +79,000 9.45% 105,877,983
2018-05-10 2018-05-08 0.810 132,269,528 +39,501 9.44% 107,154,211
2018-05-08 2018-05-04 0.800 132,230,027 +15,800 9.44% 105,783,183
2018-05-07 2018-05-03 0.810 132,214,227 +39,500 9.44% 107,109,410
2018-05-04 2018-05-02 0.830 132,174,727 -7,900 9.43% 109,754,346
2018-05-03 2018-04-30 0.840 132,182,627 +7,900 9.43% 111,099,453
2018-05-02 2018-04-27 0.820 132,174,727 -237,002 9.43% 108,415,878
2018-04-30 2018-04-26 0.790 132,411,729 +15,800 9.45% 104,587,675
2018-04-27 2018-04-25 0.800 132,395,929 +55,301 9.45% 105,915,903
2018-04-25 2018-04-23 0.800 132,340,628 -63,201 9.44% 105,871,663
2018-04-24 2018-04-20 0.810 132,403,829 -31,600 9.45% 107,263,011
2018-04-23 2018-04-19 0.840 132,435,429 -244,902 9.45% 111,311,933
2018-04-20 2018-04-18 0.820 132,680,331 -126,401 9.47% 108,830,598
2018-04-18 2018-04-16 0.840 132,806,732 -118,501 9.48% 111,624,013
2018-04-17 2018-04-13 0.881 132,925,233 -23,700 9.49% 117,107,884
2018-04-16 2018-04-12 0.851 132,948,933 +94,801 9.49% 113,089,841
2018-04-13 2018-04-11 0.891 132,854,132 +158,001 9.48% 118,390,591
2018-04-12 2018-04-10 0.820 132,696,131 +655,705 9.47% 108,843,558
2018-04-11 2018-04-09 0.790 132,040,426 +15,800 9.42% 104,294,395
2018-04-10 2018-04-06 0.800 132,024,626 -47,400 9.42% 105,618,863
2018-04-09 2018-04-04 0.810 132,072,026 +284,402 9.43% 106,994,210
2018-04-06 2018-04-03 0.810 131,787,624 -39,500 9.41% 106,763,811
2018-04-04 2018-03-29 0.830 131,827,124 +584,605 9.41% 109,465,706
2018-04-03 2018-03-28 0.840 131,242,519 +537,204 9.37% 110,309,293
2018-03-29 2018-03-27 0.851 130,705,315 +110,601 9.33% 111,181,361
2018-03-28 2018-03-26 0.840 130,594,714 -252,802 9.32% 109,764,813
2018-03-27 2018-03-23 0.851 130,847,516 +118,501 9.34% 111,302,321
2018-03-26 2018-03-22 0.891 130,729,015 +1,303,510 9.33% 116,496,831
2018-03-23 2018-03-21 0.911 129,425,505 +292,302 9.24% 117,956,487
2018-03-22 2018-03-20 0.922 129,133,203 +418,704 9.22% 118,997,755
2018-03-21 2018-03-19 0.932 128,714,499 +71,100 9.19% 119,915,342
2018-03-20 2018-03-16 0.942 128,643,399 -47,400 9.18% 121,151,810
2018-03-19 2018-03-15 0.942 128,690,799 -300,203 9.18% 121,196,449
2018-03-16 2018-03-14 0.942 128,991,002 +47,401 9.21% 121,479,170
2018-03-15 2018-03-13 0.952 128,943,601 -31,600 9.20% 122,740,277
2018-03-14 2018-03-12 0.972 128,975,201 -355,503 9.20% 125,382,492
2018-03-13 2018-03-09 0.932 129,330,704 +110,601 9.23% 120,489,422
2018-03-12 2018-03-08 0.922 129,220,103 -94,801 9.22% 119,077,834
2018-03-09 2018-03-07 0.932 129,314,904 +142,201 9.23% 120,474,702
2018-03-08 2018-03-06 0.942 129,172,703 -94,801 9.22% 121,650,290
2018-03-07 2018-03-05 0.922 129,267,504 +158,002 9.23% 119,121,515
2018-03-06 2018-03-02 0.932 129,109,502 +94,800 9.21% 120,283,342
2018-03-05 2018-03-01 0.942 129,014,702 +86,901 9.21% 121,501,490
2018-03-02 2018-02-28 0.932 128,927,801 -308,102 9.20% 120,114,062
2018-03-01 2018-02-27 0.952 129,235,903 +142,201 9.22% 123,018,517
2018-02-28 2018-02-26 0.962 129,093,702 -292,303 9.21% 124,190,425
2018-02-27 2018-02-23 0.972 129,386,005 +118,501 9.23% 125,781,853
2018-02-26 2018-02-22 0.962 129,267,504 -165,901 9.23% 124,357,625
2018-02-23 2018-02-21 0.992 129,433,405 -39,500 9.24% 128,449,348
2018-02-22 2018-02-20 0.962 129,472,905 -7,900 9.24% 124,555,225
2018-02-21 2018-02-15 0.982 129,480,805 -537,205 9.24% 127,185,200
2018-02-20 2018-02-13 0.932 130,018,010 +300,203 9.28% 121,129,742
2018-02-14 2018-02-12 0.911 129,717,807 +513,504 9.26% 118,222,886
2018-02-13 2018-02-09 0.922 129,204,303 +1,074,408 9.22% 119,063,274
2018-02-12 2018-02-08 0.962 128,129,895 +31,601 9.14% 123,263,225
2018-02-09 2018-02-07 0.952 128,098,294 -450,304 9.14% 121,935,637
2018-02-08 2018-02-06 0.952 128,548,598 -260,702 9.17% 122,364,277
2018-02-07 2018-02-05 1.023 128,809,300 +260,702 9.19% 131,743,151
2018-02-06 2018-02-02 1.043 128,548,598 -63,201 9.17% 134,080,006
2018-02-05 2018-02-01 1.043 128,611,799 +23,701 9.18% 134,145,926
2018-02-02 2018-01-31 1.073 128,588,098 -39,501 9.18% 138,027,648
2018-02-01 2018-01-30 1.084 128,627,599 +229,102 9.18% 139,372,597
2018-01-31 2018-01-29 1.114 128,398,497 -55,300 9.16% 143,025,040
2018-01-30 2018-01-26 1.144 128,453,797 +718,905 9.17% 146,989,002
2018-01-29 2018-01-25 1.124 127,734,892 +742,606 9.12% 143,579,347
2018-01-26 2018-01-24 1.185 126,992,286 -1,769,614 9.06% 150,460,553
2018-01-25 2018-01-23 1.124 128,761,900 -63,200 9.19% 144,733,747
2018-01-24 2018-01-22 1.154 128,825,100 +474,004 9.19% 148,718,430
2018-01-23 2018-01-19 1.154 128,351,096 -1,714,314 9.16% 148,171,229
2018-01-22 2018-01-18 1.104 130,065,410 +489,804 9.28% 143,564,732
2018-01-19 2018-01-17 1.084 129,575,606 +86,901 9.25% 140,399,796
2018-01-18 2018-01-16 1.013 129,488,705 -252,802 9.24% 131,126,763
2018-01-17 2018-01-15 0.972 129,741,507 +118,500 9.26% 126,127,452
2018-01-16 2018-01-12 1.003 129,623,007 +47,401 9.25% 129,950,136
2018-01-15 2018-01-11 1.013 129,575,606 +31,600 9.25% 131,214,763
2018-01-12 2018-01-10 1.023 129,544,006 -410,803 9.24% 132,494,591
2018-01-11 2018-01-09 0.982 129,954,809 +110,601 9.27% 127,650,800
2018-01-10 2018-01-08 0.982 129,844,208 -237,002 9.27% 127,542,160
2018-01-09 2018-01-05 0.962 130,081,210 -118,501 9.28% 125,140,425
2018-01-08 2018-01-04 0.962 130,199,711 -197,502 9.29% 125,254,425
2018-01-05 2018-01-03 0.952 130,397,213 -86,900 9.31% 124,123,958
2018-01-04 2018-01-02 0.952 130,484,113 +63,200 9.31% 124,206,677
2018-01-03 2017-12-29 0.901 130,420,913 -55,300 9.31% 117,542,979
2018-01-02 2017-12-28 0.901 130,476,213 +173,801 9.31% 117,592,819
2017-12-29 2017-12-27 0.911 130,302,412 +252,802 9.30% 118,755,687
2017-12-28 2017-12-22 0.932 130,049,610 +31,600 9.28% 121,159,182
2017-12-27 2017-12-21 0.932 130,018,010 +165,902 9.28% 121,129,742
2017-12-22 2017-12-20 0.922 129,852,108 +31,600 9.27% 119,660,234
2017-12-21 2017-12-19 0.932 129,820,508 -86,901 9.26% 120,945,742
2017-12-20 2017-12-18 0.952 129,907,409 -71,100 9.27% 123,657,717
2017-12-19 2017-12-15 0.942 129,978,509 -23,701 9.28% 122,409,169
2017-12-18 2017-12-14 0.942 130,002,210 +63,201 9.28% 122,431,490
2017-12-15 2017-12-13 0.972 129,939,009 -63,201 9.27% 126,319,452
2017-12-14 2017-12-12 0.932 130,002,210 +173,802 9.28% 121,115,022
2017-12-13 2017-12-11 0.952 129,828,408 +292,302 9.27% 123,582,517
2017-12-12 2017-12-08 0.962 129,536,106 -260,702 9.24% 124,616,025
2017-12-11 2017-12-07 0.962 129,796,808 -94,801 9.26% 124,866,825
2017-12-08 2017-12-06 0.982 129,891,609 -237,002 9.27% 127,588,720
2017-12-07 2017-12-05 1.013 130,128,611 -110,600 9.29% 131,774,763
2017-12-06 2017-12-04 1.033 130,239,211 +55,300 9.29% 134,524,498
2017-12-05 2017-12-01 1.003 130,183,911 +94,801 9.29% 130,512,455
2017-12-04 2017-11-30 0.992 130,089,110 -23,700 9.28% 129,100,068
2017-12-01 2017-11-29 1.003 130,112,810 +118,501 9.29% 130,441,175
2017-11-30 2017-11-28 1.023 129,994,309 -79,001 9.28% 132,955,150
2017-11-29 2017-11-27 1.003 130,073,310 -126,401 9.28% 130,401,575
2017-11-28 2017-11-24 1.033 130,199,711 +158,001 9.29% 134,483,698
2017-11-27 2017-11-23 1.033 130,041,710 -229,102 9.28% 134,320,498
2017-11-24 2017-11-22 1.043 130,270,812 +244,902 9.30% 135,876,326
2017-11-23 2017-11-21 1.033 130,025,910 +158,002 9.28% 134,304,179
2017-11-22 2017-11-20 0.982 129,867,908 +221,201 9.27% 127,565,440
2017-11-21 2017-11-17 1.013 129,646,707 +102,701 9.25% 131,286,763
2017-11-20 2017-11-16 1.023 129,544,006 -39,500 9.24% 132,494,591
2017-11-17 2017-11-15 1.033 129,583,506 -79,001 9.25% 133,847,218
2017-11-16 2017-11-14 1.043 129,662,507 +197,502 9.25% 135,241,846
2017-11-15 2017-11-13 1.053 129,465,005 +474,003 9.24% 136,346,873
2017-11-14 2017-11-10 1.084 128,991,002 -55,300 9.21% 139,766,357
2017-11-13 2017-11-09 1.084 129,046,302 +260,702 9.21% 139,826,276
2017-11-10 2017-11-08 1.084 128,785,600 -94,801 9.19% 139,543,797
2017-11-09 2017-11-07 1.084 128,880,401 -260,702 9.20% 139,646,517
2017-11-08 2017-11-06 1.073 129,141,103 +1,027,008 9.22% 138,621,249
2017-11-07 2017-11-03 1.084 128,114,095 +63,201 9.14% 138,816,197
2017-11-06 2017-11-02 1.084 128,050,894 -7,900 9.14% 138,747,716
2017-11-03 2017-11-01 1.084 128,058,794 +173,801 9.14% 138,756,276
2017-11-02 2017-10-31 1.073 127,884,993 +110,601 9.13% 137,272,929
2017-11-01 2017-10-30 1.073 127,774,392 -150,101 9.12% 137,154,209
2017-10-31 2017-10-27 1.084 127,924,493 -39,500 9.13% 138,610,756
2017-10-30 2017-10-26 1.084 127,963,993 -71,101 9.13% 138,653,556
2017-10-27 2017-10-25 1.084 128,035,094 +458,204 9.14% 138,730,596
2017-10-26 2017-10-24 1.073 127,576,890 +355,503 9.10% 136,942,208
2017-10-25 2017-10-23 1.084 127,221,387 +213,301 9.08% 137,848,916
2017-10-24 2017-10-20 1.084 127,008,086 -20,540 9.06% 137,617,797
2017-10-23 2017-10-19 1.084 127,028,626 +861,107 9.07% 137,640,052
2017-10-20 2017-10-18 1.094 126,167,519 +237,002 9.00% 137,984,648
2017-10-19 2017-10-17 1.104 125,930,517 -110,601 8.99% 139,000,683
2017-10-18 2017-10-16 1.124 126,041,118 -481,904 8.99% 141,675,475
2017-10-17 2017-10-13 1.094 126,523,022 +134,301 9.03% 138,373,448
2017-10-16 2017-10-12 1.084 126,388,721 +197,502 9.02% 136,946,693
2017-10-13 2017-10-11 1.084 126,191,219 -63,201 9.01% 136,732,692
2017-10-12 2017-10-10 1.094 126,254,420 +268,602 9.01% 138,079,688
2017-10-11 2017-10-09 1.104 125,985,818 -142,201 8.99% 139,061,724
2017-10-10 2017-10-06 1.114 126,128,019 -229,102 9.00% 140,495,920
2017-10-09 2017-10-04 1.104 126,357,121 -23,700 9.02% 139,471,564
2017-10-06 2017-10-03 1.114 126,380,821 +426,604 9.02% 140,777,520
2017-10-04 2017-09-29 1.084 125,954,217 -63,201 8.99% 136,475,892
2017-10-03 2017-09-28 1.084 126,017,418 -39,500 8.99% 136,544,372
2017-09-29 2017-09-27 1.104 126,056,918 +418,703 9.00% 139,140,203
2017-09-28 2017-09-26 1.084 125,638,215 -165,901 8.97% 136,133,492
2017-09-27 2017-09-25 1.084 125,804,116 +576,704 8.98% 136,313,252
2017-09-26 2017-09-22 1.114 125,227,412 +695,206 8.94% 139,492,720
2017-09-25 2017-09-21 1.154 124,532,206 -158,001 8.89% 143,762,622
2017-09-22 2017-09-20 1.134 124,690,207 -284,403 8.90% 141,419,670
2017-09-21 2017-09-19 1.124 124,974,610 -316,002 8.92% 140,476,675
2017-09-20 2017-09-18 1.144 125,290,612 -955,908 8.94% 143,369,386
2017-09-19 2017-09-15 1.094 126,246,520 +16,847 9.01% 138,071,048
2017-09-18 2017-09-14 1.094 126,229,673 +158,001 9.01% 138,052,623
2017-09-15 2017-09-13 1.094 126,071,672 +1,074,409 9.00% 137,879,824
2017-09-14 2017-09-12 1.104 124,997,263 -489,804 8.92% 137,970,568
2017-09-13 2017-09-11 1.104 125,487,067 -221,202 8.96% 138,511,208
2017-09-12 2017-09-08 1.094 125,708,269 -55,300 8.97% 137,482,384
2017-09-11 2017-09-07 1.114 125,763,569 -173,802 8.98% 140,089,953
2017-09-08 2017-09-06 1.094 125,937,371 +158,002 8.99% 137,732,944
2017-09-07 2017-09-05 1.114 125,779,369 +7,900 8.98% 140,107,553
2017-09-06 2017-09-04 1.104 125,771,469 +284,402 8.98% 138,825,128
2017-09-05 2017-09-01 1.124 125,487,067 +86,901 8.96% 141,052,698
2017-09-04 2017-08-31 1.124 125,400,166 +31,600 8.95% 140,955,018
2017-09-01 2017-08-30 1.134 125,368,566 +142,201 8.95% 142,189,043
2017-08-31 2017-08-29 1.134 125,226,365 +86,901 8.94% 142,027,763
2017-08-30 2017-08-28 1.165 125,139,464 -363,403 8.93% 145,730,878
2017-08-29 2017-08-25 1.134 125,502,867 -1,311,410 8.96% 142,341,363
2017-08-28 2017-08-24 1.094 126,814,277 -23,701 9.05% 138,691,983
2017-08-25 2017-08-22 1.084 126,837,978 -213,301 9.05% 137,433,479
2017-08-24 2017-08-21 1.084 127,051,279 -323,903 9.07% 137,664,598
2017-08-22 2017-08-18 1.073 127,375,182 +118,501 9.09% 136,725,693
2017-08-21 2017-08-17 1.094 127,256,681 +213,302 9.08% 139,175,823
2017-08-18 2017-08-16 1.094 127,043,379 -55,301 9.07% 138,942,543
2017-08-17 2017-08-15 1.084 127,098,680 +363,403 9.07% 137,715,958
2017-08-16 2017-08-14 1.084 126,735,277 -15,800 9.04% 137,322,198
2017-08-15 2017-08-11 1.073 126,751,077 +402,903 9.05% 136,055,773
2017-08-14 2017-08-10 1.104 126,348,174 +1,303,511 9.02% 139,461,688
2017-08-11 2017-08-09 1.144 125,044,663 +110,600 8.92% 143,087,948
2017-08-10 2017-08-08 1.175 124,934,063 +118,501 8.92% 146,756,824
2017-08-09 2017-08-07 1.185 124,815,562 -363,403 8.91% 147,881,569
2017-08-08 2017-08-04 1.154 125,178,965 -31,600 8.93% 144,509,254
2017-08-07 2017-08-03 1.154 125,210,565 +402,903 8.94% 144,545,734
2017-08-04 2017-08-02 1.185 124,807,662 -2,330,518 8.91% 147,872,209
2017-08-03 2017-08-01 1.124 127,138,180 +79,001 9.07% 142,908,618
2017-08-02 2017-07-31 1.073 127,059,179 +94,800 9.07% 136,386,493
2017-08-01 2017-07-28 1.063 126,964,379 -102,701 9.06% 134,999,028
2017-07-31 2017-07-27 1.084 127,067,080 -7,900 9.07% 137,681,719
2017-07-28 2017-07-26 1.073 127,074,980 -55,300 9.07% 136,403,454
2017-07-26 2017-07-24 1.084 127,130,280 +150,101 9.07% 137,750,198
2017-07-25 2017-07-21 1.094 126,980,179 +86,901 9.06% 138,873,423
2017-07-24 2017-07-20 1.114 126,893,278 +23,700 9.06% 141,348,353
2017-07-21 2017-07-19 1.114 126,869,578 -252,802 9.05% 141,321,953
2017-07-20 2017-07-18 1.084 127,122,380 -142,201 9.07% 137,741,638
2017-07-19 2017-07-17 1.104 127,264,581 -300,202 9.08% 140,473,208
2017-07-18 2017-07-14 1.114 127,564,783 +15,800 9.10% 142,096,353
2017-07-17 2017-07-13 1.124 127,548,983 -86,901 9.10% 143,370,378
2017-07-14 2017-07-12 1.104 127,635,884 +252,802 9.11% 140,883,048
2017-07-13 2017-07-11 1.104 127,383,082 -118,501 9.09% 140,604,008
2017-07-12 2017-07-10 1.053 127,501,583 +173,801 9.10% 134,279,083
2017-07-11 2017-07-07 1.053 127,327,782 +110,601 9.09% 134,096,044
2017-07-10 2017-07-06 1.043 127,217,181 +600,405 9.08% 132,691,298
2017-07-07 2017-07-05 1.063 126,616,776 +150,101 9.04% 134,629,428
2017-07-06 2017-07-04 1.063 126,466,675 +418,704 9.03% 134,469,828
2017-07-05 2017-07-03 1.084 126,047,971 +79,000 9.00% 136,577,478
2017-07-04 2017-06-30 1.084 125,968,971 +23,700 8.99% 136,491,878
2017-07-03 2017-06-29 1.094 125,945,271 -110,600 8.99% 137,741,584
2017-06-30 2017-06-28 1.094 126,055,871 +252,802 9.00% 137,862,543
2017-06-29 2017-06-27 1.104 125,803,069 +31,600 8.98% 138,860,008
2017-06-28 2017-06-26 1.124 125,771,469 -276,502 8.98% 141,372,378
2017-06-27 2017-06-23 1.104 126,047,971 +173,801 9.00% 139,130,328
2017-06-26 2017-06-22 1.124 125,874,170 +86,901 8.98% 141,487,818
2017-06-23 2017-06-21 1.124 125,787,269 +39,500 8.98% 141,390,138
2017-06-22 2017-06-20 1.114 125,747,769 +79,001 8.97% 140,072,353
2017-06-21 2017-06-19 1.144 125,668,768 +150,101 8.97% 143,802,108
2017-06-20 2017-06-16 1.084 125,518,667 +79,000 8.96% 136,003,958
2017-06-19 2017-06-15 1.084 125,439,667 +47,401 8.95% 135,918,359
2017-06-16 2017-06-14 1.104 125,392,266 +15,800 8.95% 138,406,568
2017-06-15 2017-06-13 1.084 125,376,466 +79,001 8.95% 135,849,878
2017-06-14 2017-06-12 1.094 125,297,465 +102,700 8.94% 137,033,103
2017-06-13 2017-06-09 1.134 125,194,765 +31,601 8.93% 141,991,924
2017-06-12 2017-06-08 1.165 125,163,164 -229,102 8.93% 145,758,478
2017-06-09 2017-06-07 1.154 125,392,266 +237,002 8.95% 144,755,493
2017-06-08 2017-06-06 1.154 125,155,264 -23,701 8.93% 144,481,893
2017-06-07 2017-06-05 1.144 125,178,965 +221,202 8.93% 143,241,629
2017-06-06 2017-06-02 1.185 124,957,763 -292,302 8.92% 148,050,049
2017-06-05 2017-06-01 1.144 125,250,065 -142,201 8.94% 143,322,988
2017-06-02 2017-05-31 1.165 125,392,266 +47,400 8.95% 146,025,278
2017-06-01 2017-05-29 1.185 125,344,866 -308,102 8.95% 148,508,689
2017-05-31 2017-05-26 1.165 125,652,968 +118,501 8.97% 146,328,878
2017-05-29 2017-05-25 1.235 125,534,467 +774,206 8.96% 155,089,453
2017-05-26 2017-05-24 1.023 124,760,261 +86,900 8.90% 127,601,888
2017-05-25 2017-05-23 1.023 124,673,361 +150,102 8.90% 127,513,009
2017-05-23 2017-05-19 1.033 124,523,259 +23,700 8.89% 128,620,473
2017-05-22 2017-05-18 1.023 124,499,559 -142,201 8.88% 127,335,248
2017-05-19 2017-05-17 1.043 124,641,760 +15,800 8.90% 130,005,058
2017-05-18 2017-05-16 1.053 124,625,960 -158,001 8.89% 131,250,603
2017-05-17 2017-05-15 1.063 124,783,961 -110,601 8.91% 132,680,628
2017-05-16 2017-05-12 1.053 124,894,562 -71,101 8.91% 131,533,483
2017-05-15 2017-05-11 1.073 124,965,663 -23,700 8.92% 134,139,293
2017-05-12 2017-05-10 1.063 124,989,363 +292,302 8.92% 132,899,028
2017-05-11 2017-05-09 1.053 124,697,061 +86,901 8.90% 131,325,483
2017-05-10 2017-05-08 1.043 124,610,160 -23,700 8.89% 129,972,098
2017-05-09 2017-05-05 1.043 124,633,860 -244,902 8.89% 129,996,818
2017-05-08 2017-05-04 1.053 124,878,762 +134,301 8.91% 131,516,843
2017-05-05 2017-05-02 1.063 124,744,461 +71,100 8.90% 132,638,628
2017-05-04 2017-04-28 1.073 124,673,361 -86,900 8.90% 133,825,534
2017-05-02 2017-04-27 1.073 124,760,261 -86,901 8.90% 133,918,813
2017-04-28 2017-04-26 1.073 124,847,162 +47,400 8.91% 134,012,093
2017-04-27 2017-04-25 1.063 124,799,762 +47,401 8.91% 132,697,429
2017-04-26 2017-04-24 1.053 124,752,361 -181,702 8.90% 131,383,723
2017-04-25 2017-04-21 1.063 124,934,063 +110,601 8.92% 132,840,229
2017-04-24 2017-04-20 1.084 124,823,462 +15,800 8.91% 135,250,679
2017-04-21 2017-04-19 1.084 124,807,662 +47,401 8.91% 135,233,559
2017-04-20 2017-04-18 1.104 124,760,261 +608,305 8.90% 137,708,968
2017-04-19 2017-04-13 1.124 124,151,956 -71,101 8.86% 139,551,978
2017-04-18 2017-04-12 1.124 124,223,057 +284,402 8.87% 139,631,898
2017-04-13 2017-04-11 1.124 123,938,655 +86,901 8.84% 139,312,219
2017-04-12 2017-04-10 1.134 123,851,754 +71,101 8.84% 140,468,723
2017-04-11 2017-04-07 1.144 123,780,653 +142,201 8.83% 141,641,548
2017-04-10 2017-04-06 1.144 123,638,452 +197,501 8.82% 141,478,828
2017-04-07 2017-04-05 1.154 123,440,951 +7,900 8.81% 142,502,854
2017-04-06 2017-04-03 1.144 123,433,051 -15,800 8.81% 141,243,789
2017-04-05 2017-03-31 1.144 123,448,851 -23,700 8.81% 141,261,869
2017-04-03 2017-03-30 1.154 123,472,551 +237,002 8.81% 142,539,333
2017-03-31 2017-03-29 1.144 123,235,549 +426,603 8.79% 141,017,788
2017-03-30 2017-03-28 1.165 122,808,946 +221,202 8.76% 143,016,879
2017-03-29 2017-03-27 1.175 122,587,744 +150,101 8.75% 144,000,664
2017-03-28 2017-03-24 1.205 122,437,643 -55,300 8.74% 147,543,939
2017-03-27 2017-03-23 1.195 122,492,943 -7,900 8.74% 146,370,153
2017-03-24 2017-03-22 1.195 122,500,843 +2,970,423 8.74% 146,379,593
2017-03-23 2017-03-21 1.215 119,530,420 +86,901 8.53% 145,251,004
2017-03-22 2017-03-20 1.225 119,443,519 +244,902 8.52% 146,354,949
2017-03-21 2017-03-17 1.215 119,198,617 +260,702 8.51% 144,847,803
2017-03-20 2017-03-16 1.246 118,937,915 -237,002 8.49% 148,144,279
2017-03-17 2017-03-15 1.195 119,174,917 +284,402 8.50% 142,405,354
2017-03-16 2017-03-14 1.175 118,890,515 -23,700 8.48% 139,657,624
2017-03-15 2017-03-13 1.185 118,914,215 -15,800 8.49% 140,889,649
2017-03-14 2017-03-10 1.175 118,930,015 -63,200 8.49% 139,704,024
2017-03-13 2017-03-09 1.175 118,993,215 -284,403 8.49% 139,778,263
2017-03-10 2017-03-08 1.205 119,277,618 -102,701 8.51% 143,735,939
2017-03-09 2017-03-07 1.185 119,380,319 -189,601 8.52% 141,441,889
2017-03-08 2017-03-06 1.195 119,569,920 +47,400 8.53% 142,877,353
2017-03-07 2017-03-03 1.195 119,522,520 -15,800 8.53% 142,820,714
2017-03-06 2017-03-02 1.205 119,538,320 +189,602 8.53% 144,050,099
2017-03-03 2017-03-01 1.215 119,348,718 -23,700 8.52% 145,030,203
2017-03-02 2017-02-28 1.215 119,372,418 -110,601 8.52% 145,059,003
2017-03-01 2017-02-27 1.215 119,483,019 -7,900 8.53% 145,193,403
2017-02-28 2017-02-24 1.235 119,490,919 +86,900 8.53% 147,623,053
2017-02-27 2017-02-23 1.246 119,404,019 +363,403 8.52% 148,724,839
2017-02-24 2017-02-22 1.246 119,040,616 -150,101 8.50% 148,272,199
2017-02-23 2017-02-21 1.235 119,190,717 -229,102 8.51% 147,252,174
2017-02-22 2017-02-20 1.266 119,419,819 +55,301 8.52% 151,163,129
2017-02-21 2017-02-17 1.256 119,364,518 +450,303 8.52% 149,884,383
2017-02-20 2017-02-16 1.256 118,914,215 -142,201 8.49% 149,318,944
2017-02-17 2017-02-15 1.256 119,056,416 -568,804 8.50% 149,497,504
2017-02-16 2017-02-14 1.235 119,625,220 +450,303 8.54% 147,788,973
2017-02-15 2017-02-13 1.246 119,174,917 +173,801 8.50% 148,439,479
2017-02-14 2017-02-10 1.225 119,001,116 -23,700 8.49% 145,812,869
2017-02-13 2017-02-09 1.215 119,024,816 -94,800 8.49% 144,636,604
2017-02-10 2017-02-08 1.246 119,119,616 -181,702 8.50% 148,370,598
2017-02-09 2017-02-07 1.175 119,301,318 -165,901 8.51% 140,140,184
2017-02-08 2017-02-06 1.195 119,467,219 +292,302 8.53% 142,754,633
2017-02-07 2017-02-03 1.175 119,174,917 +363,403 8.50% 139,991,704
2017-02-06 2017-02-02 1.195 118,811,514 +237,002 8.48% 141,971,114
2017-02-03 2017-02-01 1.185 118,574,512 -47,401 8.46% 140,487,168
2017-02-02 2017-01-27 1.195 118,621,913 -118,500 8.47% 141,744,554
2017-02-01 2017-01-25 1.205 118,740,413 -118,501 8.47% 143,088,578
2017-01-26 2017-01-24 1.205 118,858,914 +71,100 8.48% 143,231,378
2017-01-25 2017-01-23 1.205 118,787,814 -316,002 8.48% 143,145,699
2017-01-24 2017-01-20 1.185 119,103,816 -23,701 8.50% 141,114,288
2017-01-23 2017-01-19 1.195 119,127,517 -94,800 8.50% 142,348,714
2017-01-20 2017-01-18 1.205 119,222,317 -260,702 8.51% 143,669,298
2017-01-19 2017-01-17 1.165 119,483,019 -102,701 8.53% 139,143,678
2017-01-18 2017-01-16 1.154 119,585,720 +181,701 8.53% 138,052,293
2017-01-17 2017-01-13 1.165 119,404,019 +23,700 8.52% 139,051,679
2017-01-16 2017-01-12 1.165 119,380,319 -118,500 8.52% 139,024,079
2017-01-13 2017-01-11 1.185 119,498,819 +252,802 8.53% 141,582,288
2017-01-12 2017-01-10 1.185 119,246,017 -31,601 8.51% 141,282,768
2017-01-11 2017-01-09 1.165 119,277,618 -7,900 8.51% 138,904,479
2017-01-10 2017-01-06 1.175 119,285,518 -110,601 8.51% 140,121,624
2017-01-09 2017-01-05 1.195 119,396,119 +750,506 8.52% 142,669,674
2017-01-06 2017-01-04 1.165 118,645,613 +15,800 8.47% 138,168,479
2017-01-05 2017-01-03 1.185 118,629,813 +7,900 8.47% 140,552,689
2017-01-04 2016-12-30 1.195 118,621,913 +134,302 8.47% 141,744,554
2017-01-03 2016-12-29 1.154 118,487,611 -79,001 8.46% 136,784,613
2016-12-30 2016-12-28 1.154 118,566,612 +63,200 8.46% 136,875,813
2016-12-29 2016-12-23 1.144 118,503,412 -173,801 8.46% 135,602,829
2016-12-23 2016-12-21 1.185 118,677,213 -39,500 8.47% 140,608,849
2016-12-22 2016-12-20 1.165 118,716,713 -86,901 8.47% 138,251,278
2016-12-21 2016-12-19 1.165 118,803,614 -142,201 8.48% 138,352,478
2016-12-20 2016-12-16 1.205 118,945,815 -15,800 8.49% 143,336,098
2016-12-19 2016-12-15 1.195 118,961,615 +308,102 8.49% 142,150,473
2016-12-16 2016-12-14 1.215 118,653,513 -63,200 8.47% 144,185,404
2016-12-15 2016-12-13 1.225 118,716,713 +63,200 8.47% 145,464,388
2016-12-14 2016-12-12 1.185 118,653,513 -63,200 8.47% 140,580,769
2016-12-13 2016-12-09 1.246 118,716,713 +63,200 8.47% 147,868,758
2016-12-12 2016-12-08 1.286 118,653,513 +237,002 8.47% 152,596,219
2016-12-09 2016-12-07 1.306 118,416,511 +31,600 8.45% 154,689,709
2016-12-08 2016-12-06 1.347 118,384,911 +173,802 8.45% 159,443,729
2016-12-07 2016-12-05 1.337 118,211,109 +31,600 8.44% 158,012,584
2016-12-06 2016-12-02 1.387 118,179,509 +718,906 8.43% 163,954,069
2016-12-05 2016-12-01 1.408 117,460,603 -237,002 8.38% 165,335,639
2016-12-02 2016-11-30 1.408 117,697,605 +102,701 8.40% 165,669,239
2016-12-01 2016-11-29 1.428 117,594,904 +15,800 8.39% 167,906,329
2016-11-30 2016-11-28 1.448 117,579,104 +79,000 8.39% 170,265,099
2016-11-29 2016-11-25 1.468 117,500,104 -410,803 8.39% 172,530,430
2016-11-28 2016-11-24 1.458 117,910,907 -23,700 8.41% 171,939,604
2016-11-25 2016-11-23 1.448 117,934,607 +47,400 8.42% 170,779,899
2016-11-24 2016-11-22 1.468 117,887,207 -466,103 8.41% 173,098,830
2016-11-23 2016-11-21 1.448 118,353,310 -55,301 8.45% 171,386,219
2016-11-22 2016-11-18 1.428 118,408,611 +632,005 8.45% 169,068,169
2016-11-21 2016-11-17 1.448 117,776,606 +55,301 8.41% 170,551,100
2016-11-18 2016-11-16 1.458 117,721,305 +110,600 8.40% 171,663,124
2016-11-17 2016-11-15 1.468 117,610,705 -181,701 8.39% 172,692,830
2016-11-16 2016-11-14 1.468 117,792,406 -379,203 8.41% 172,959,629
2016-11-15 2016-11-11 1.458 118,171,609 -797,906 8.43% 172,319,764
2016-11-14 2016-11-10 1.408 118,969,515 +268,602 8.49% 167,459,559
2016-11-11 2016-11-09 1.367 118,700,913 +545,104 8.47% 162,273,379
2016-11-10 2016-11-08 1.397 118,155,809 +94,801 8.43% 165,117,694
2016-11-09 2016-11-07 1.397 118,061,008 -189,602 8.43% 164,985,214
2016-11-08 2016-11-04 1.377 118,250,610 +205,402 8.44% 162,855,245
2016-11-07 2016-11-03 1.387 118,045,208 +23,700 8.42% 163,767,749
2016-11-04 2016-11-02 1.367 118,021,508 +316,003 8.42% 161,344,579
2016-11-03 2016-11-01 1.408 117,705,505 +55,300 8.40% 165,680,359
2016-11-02 2016-10-31 1.397 117,650,205 -31,600 8.40% 164,411,134
2016-11-01 2016-10-28 1.408 117,681,805 +363,403 8.40% 165,646,999
2016-10-31 2016-10-27 1.408 117,318,402 +300,202 8.37% 165,135,479
2016-10-28 2016-10-26 1.408 117,018,200 +197,502 8.35% 164,712,919
2016-10-27 2016-10-25 1.428 116,820,698 +15,800 8.34% 166,800,889
2016-10-26 2016-10-24 1.448 116,804,898 -189,602 8.34% 169,143,979
2016-10-25 2016-10-20 1.397 116,994,500 +165,902 8.35% 163,494,815
2016-10-20 2016-10-18 1.408 116,828,598 -86,901 8.34% 164,446,039
2016-10-19 2016-10-17 1.377 116,915,499 +363,403 8.34% 161,016,524
2016-10-18 2016-10-14 1.397 116,552,096 -71,101 8.32% 162,876,574
2016-10-17 2016-10-13 1.408 116,623,197 -15,800 8.32% 164,156,920
2016-10-14 2016-10-12 1.418 116,638,997 +331,803 8.32% 165,360,304
2016-10-13 2016-10-11 1.438 116,307,194 +284,402 8.30% 167,245,474
2016-10-12 2016-10-07 1.438 116,022,792 +331,803 8.28% 166,836,514
2016-10-11 2016-10-06 1.458 115,690,989 -545,105 8.26% 168,702,484
2016-10-07 2016-10-05 1.428 116,236,094 +244,902 8.30% 165,966,170
2016-10-06 2016-10-04 1.448 115,991,192 -284,402 8.28% 167,965,660
2016-10-05 2016-10-03 1.397 116,275,594 -71,100 8.30% 162,490,174
2016-10-04 2016-09-30 1.387 116,346,694 +189,601 8.30% 161,411,348
2016-10-03 2016-09-29 1.418 116,157,093 +63,201 8.29% 164,677,104
2016-09-30 2016-09-28 1.408 116,093,892 -134,302 8.29% 163,411,879
2016-09-29 2016-09-27 1.387 116,228,194 -7,900 8.29% 161,246,950
2016-09-28 2016-09-26 1.377 116,236,094 +458,204 8.30% 160,080,845
2016-09-27 2016-09-23 1.408 115,777,890 +47,400 8.26% 162,967,079
2016-09-26 2016-09-22 1.418 115,730,490 +55,301 8.26% 164,072,305
2016-09-23 2016-09-21 1.438 115,675,189 -608,305 8.26% 166,336,674
2016-09-22 2016-09-20 1.397 116,283,494 +47,400 8.30% 162,501,214
2016-09-21 2016-09-19 1.408 116,236,094 +15,801 8.30% 163,612,040
2016-09-20 2016-09-15 1.408 116,220,293 +395,003 8.29% 163,589,799
2016-09-19 2016-09-14 1.397 115,825,290 +94,800 8.27% 161,860,894
2016-09-15 2016-09-13 1.377 115,730,490 +671,506 8.26% 159,384,525
2016-09-14 2016-09-12 1.377 115,058,984 +1,256,110 8.21% 158,459,724
2016-09-13 2016-09-09 1.458 113,802,874 -766,306 8.12% 165,949,204
2016-09-12 2016-09-08 1.418 114,569,180 +213,301 8.18% 162,425,904
2016-09-09 2016-09-07 1.418 114,355,879 +102,701 8.16% 162,123,505
2016-09-08 2016-09-06 1.418 114,253,178 -31,600 8.15% 161,977,904
2016-09-07 2016-09-05 1.408 114,284,778 -513,504 8.16% 160,865,399
2016-09-06 2016-09-02 1.408 114,798,282 -165,902 8.19% 161,588,199
2016-09-05 2016-09-01 1.377 114,964,184 -63,200 8.20% 158,329,165
2016-09-02 2016-08-31 1.387 115,027,384 +647,805 8.21% 159,581,029
2016-09-01 2016-08-30 1.428 114,379,579 +7,900 8.16% 163,315,369
2016-08-31 2016-08-29 1.347 114,371,679 -102,701 8.16% 154,038,609
2016-08-29 2016-08-25 1.357 114,474,380 +63,201 8.17% 155,336,155
2016-08-26 2016-08-24 1.377 114,411,179 +102,701 8.16% 157,567,564
2016-08-25 2016-08-23 1.387 114,308,478 -505,604 8.16% 158,583,669
2016-08-24 2016-08-22 1.347 114,814,082 -545,105 8.19% 154,634,449
2016-08-23 2016-08-19 1.357 115,359,187 +197,502 8.23% 156,536,795
2016-08-22 2016-08-18 1.387 115,161,685 +545,104 8.22% 159,767,349
2016-08-19 2016-08-17 1.387 114,616,581 -1,548,412 8.18% 159,011,109
2016-08-18 2016-08-16 1.499 116,164,993 -39,500 8.29% 174,099,064
2016-08-17 2016-08-15 1.509 116,204,493 +505,604 8.29% 175,335,009
2016-08-16 2016-08-12 1.397 115,698,889 +23,700 8.26% 161,684,254
2016-08-15 2016-08-11 1.418 115,675,189 -1,659,013 8.26% 163,993,904
2016-08-12 2016-08-10 1.276 117,334,202 -173,802 8.37% 149,711,313
2016-08-11 2016-08-09 1.276 117,508,004 -252,802 8.39% 149,933,074
2016-08-10 2016-08-08 1.266 117,760,806 +47,401 8.40% 149,063,129
2016-08-09 2016-08-05 1.246 117,713,405 -7,900 8.40% 146,619,078
2016-08-08 2016-08-04 1.235 117,721,305 -7,900 8.40% 145,436,813
2016-08-05 2016-08-03 1.235 117,729,205 -15,801 8.40% 145,446,573
2016-08-04 2016-08-01 1.235 117,745,006 +55,301 8.40% 145,466,094
2016-08-03 2016-07-29 1.225 117,689,705 +86,901 8.40% 144,205,988
2016-08-01 2016-07-28 1.246 117,602,804 -23,701 8.39% 146,481,318
2016-07-29 2016-07-27 1.266 117,626,505 +189,602 8.39% 148,893,129
2016-07-28 2016-07-26 1.256 117,436,903 +142,201 8.38% 147,463,904
2016-07-27 2016-07-25 1.235 117,294,702 +142,201 8.37% 144,909,774
2016-07-26 2016-07-22 1.235 117,152,501 -31,600 8.36% 144,734,094
2016-07-25 2016-07-21 1.246 117,184,101 +284,402 8.36% 145,959,799
2016-07-22 2016-07-20 1.266 116,899,699 -70,264 8.34% 147,973,129
2016-07-21 2016-07-19 1.215 116,969,963 +158,001 8.35% 142,139,587
2016-07-20 2016-07-18 1.235 116,811,962 +23,700 8.34% 144,313,381
2016-07-19 2016-07-15 1.225 116,788,262 -7,900 8.33% 143,101,444
2016-07-18 2016-07-14 1.235 116,796,162 +7,900 8.34% 144,293,861
2016-07-15 2016-07-13 1.246 116,788,262 +126,401 8.33% 145,466,757
2016-07-14 2016-07-12 1.235 116,661,861 +55,301 8.33% 144,127,941
2016-07-13 2016-07-11 1.215 116,606,560 +260,702 8.32% 141,697,987
2016-07-12 2016-07-08 1.235 116,345,858 -173,801 8.30% 143,737,540
2016-07-08 2016-07-06 1.225 116,519,659 +7,900 8.32% 142,772,323
2016-07-07 2016-07-05 1.235 116,511,759 -7,900 8.31% 143,942,500
2016-07-06 2016-07-04 1.256 116,519,659 -632,005 8.32% 146,312,133
2016-07-05 2016-06-30 1.246 117,151,664 +545,104 8.36% 145,919,396
2016-07-04 2016-06-29 1.266 116,606,560 -181,702 8.32% 147,602,070
2016-06-30 2016-06-28 1.276 116,788,262 +63,201 8.33% 149,014,727
2016-06-29 2016-06-27 1.266 116,725,061 -23,700 8.33% 147,752,070
2016-06-28 2016-06-24 1.235 116,748,761 +102,701 8.33% 144,235,300
2016-06-27 2016-06-23 1.286 116,646,060 +79,000 8.32% 150,014,503
2016-06-24 2016-06-22 1.306 116,567,060 +102,701 8.32% 152,273,736
2016-06-23 2016-06-21 1.276 116,464,359 +31,600 8.31% 148,601,447
2016-06-22 2016-06-20 1.225 116,432,759 +221,202 8.31% 142,665,844
2016-06-21 2016-06-17 1.215 116,211,557 +15,800 8.29% 141,217,987
2016-06-20 2016-06-16 1.195 116,195,757 +150,101 8.29% 138,845,474
2016-06-17 2016-06-15 1.205 116,045,656 +213,302 8.28% 139,841,251
2016-06-16 2016-06-14 1.185 115,832,354 +126,401 8.27% 137,238,258
2016-06-15 2016-06-13 1.195 115,705,953 -237,002 8.26% 138,260,194
2016-06-14 2016-06-10 1.246 115,942,955 -110,601 8.27% 144,413,877
2016-06-13 2016-06-08 1.276 116,053,556 +331,803 8.28% 148,077,287
2016-06-10 2016-06-07 1.327 115,721,753 -71,101 8.26% 153,522,293
2016-06-08 2016-06-06 1.306 115,792,854 +976,947 8.26% 151,253,287
2016-06-07 2016-06-03 1.327 114,815,907 +195,982 8.26% 152,320,553
2016-06-06 2016-06-02 1.296 114,619,925 +101,911 8.24% 148,551,463
2016-06-03 2016-06-01 1.265 114,518,014 -39,197 8.24% 144,913,413
2016-06-02 2016-05-31 1.306 114,557,211 -1,089,661 8.24% 149,639,240
2016-06-01 2016-05-30 1.245 115,646,872 +195,982 8.32% 143,981,540
2016-05-31 2016-05-27 1.245 115,450,890 -156,786 8.30% 143,737,540
2016-05-30 2016-05-26 1.133 115,607,676 +39,197 8.31% 130,955,198
2016-05-27 2016-05-25 1.153 115,568,479 +31,357 8.31% 133,269,551
2016-05-26 2016-05-24 1.112 115,537,122 +156,786 8.31% 128,517,165
2016-05-25 2016-05-23 1.143 115,380,336 -7,840 8.30% 131,875,134
2016-05-24 2016-05-20 1.153 115,388,176 +31,358 8.30% 133,061,632
2016-05-23 2016-05-19 1.153 115,356,818 +148,946 8.30% 133,025,471
2016-05-20 2016-05-18 1.184 115,207,872 +23,518 8.29% 136,380,801
2016-05-19 2016-05-17 1.204 115,184,354 +282,215 8.28% 138,703,874
2016-05-18 2016-05-16 1.194 114,902,139 +15,678 8.26% 137,191,457
2016-05-16 2016-05-12 1.225 114,886,461 +31,357 8.26% 140,689,987
2016-05-13 2016-05-11 1.225 114,855,104 +141,108 8.26% 140,651,588
2016-05-12 2016-05-10 1.235 114,713,996 +94,071 8.25% 141,649,443
2016-05-11 2016-05-09 1.214 114,619,925 +125,429 8.24% 139,193,891
2016-05-10 2016-05-06 1.235 114,494,496 +109,750 8.23% 141,378,404
2016-05-09 2016-05-05 1.276 114,384,746 +78,393 8.23% 145,912,070
2016-05-06 2016-05-04 1.276 114,306,353 +94,071 8.22% 145,812,070
2016-05-05 2016-05-03 1.265 114,212,282 +470,358 8.21% 144,526,534
2016-05-04 2016-04-29 1.296 113,741,924 -125,429 8.18% 147,413,543
2016-05-03 2016-04-28 1.316 113,867,353 +203,822 8.19% 149,900,137
2016-04-29 2016-04-27 1.316 113,663,531 +23,518 8.17% 149,631,816
2016-04-28 2016-04-26 1.337 113,640,013 +352,768 8.17% 151,920,249
2016-04-27 2016-04-25 1.337 113,287,245 +133,268 8.15% 151,448,649
2016-04-26 2016-04-22 1.367 113,153,977 -31,357 8.14% 154,734,699
2016-04-25 2016-04-21 1.337 113,185,334 -266,536 8.14% 151,312,409
2016-04-22 2016-04-20 1.306 113,451,870 +15,678 8.16% 148,195,399
2016-04-21 2016-04-19 1.337 113,436,192 -360,607 8.16% 151,647,770
2016-04-20 2016-04-18 1.306 113,796,799 -23,518 8.18% 148,645,960
2016-04-19 2016-04-15 1.296 113,820,317 +54,875 8.19% 147,515,143
2016-04-18 2016-04-14 1.327 113,765,442 +219,500 8.18% 150,926,953
2016-04-15 2016-04-13 1.337 113,545,942 -580,107 8.17% 151,794,490
2016-04-14 2016-04-12 1.286 114,126,049 +31,357 8.21% 146,746,726
2016-04-13 2016-04-11 1.306 114,094,692 +101,911 8.21% 149,035,079
2016-04-12 2016-04-08 1.235 113,992,781 -15,679 8.20% 140,758,883
2016-04-11 2016-04-07 1.235 114,008,460 +211,661 8.20% 140,778,244
2016-04-08 2016-04-06 1.255 113,796,799 +15,678 8.18% 142,839,477
2016-04-07 2016-04-05 1.245 113,781,121 +39,197 8.18% 141,658,661
2016-04-06 2016-04-01 1.245 113,741,924 -290,054 8.18% 141,609,860
2016-04-05 2016-03-31 1.265 114,031,978 -376,286 8.20% 144,298,374
2016-04-01 2016-03-30 1.296 114,408,264 +109,750 8.23% 148,277,143
2016-03-31 2016-03-29 1.255 114,298,514 -47,036 8.22% 143,469,237
2016-03-30 2016-03-24 1.276 114,345,550 +305,733 8.22% 145,862,070
2016-03-29 2016-03-23 1.337 114,039,817 -250,858 8.20% 152,454,729
2016-03-24 2016-03-22 1.327 114,290,675 +634,983 8.22% 151,623,753
2016-03-23 2016-03-21 1.367 113,655,692 +290,054 8.17% 155,420,779
2016-03-22 2016-03-18 1.235 113,365,638 +31,357 8.15% 139,984,484
2016-03-21 2016-03-17 1.194 113,334,281 -243,018 8.15% 135,319,458
2016-03-18 2016-03-16 1.184 113,577,299 +141,107 8.17% 134,450,561
2016-03-17 2016-03-15 1.194 113,436,192 +188,143 8.16% 135,441,138
2016-03-16 2016-03-14 1.194 113,248,049 -94,071 8.14% 135,216,498
2016-03-15 2016-03-11 1.184 113,342,120 +133,268 8.15% 134,172,161
2016-03-14 2016-03-10 1.153 113,208,852 -101,911 8.14% 130,548,511
2016-03-11 2016-03-09 1.153 113,310,763 -86,232 8.15% 130,666,031
2016-03-10 2016-03-08 1.174 113,396,995 +23,518 8.16% 133,079,904
2016-03-09 2016-03-07 1.204 113,373,477 -282,215 8.15% 136,523,234
2016-03-08 2016-03-04 1.194 113,655,692 -235,179 8.17% 135,703,218
2016-03-07 2016-03-03 1.143 113,890,871 -101,910 8.19% 130,172,735
2016-03-04 2016-03-02 1.163 113,992,781 -282,215 8.20% 132,615,807
2016-03-03 2016-03-01 1.102 114,274,996 +54,875 8.22% 125,947,069
2016-03-02 2016-02-29 1.092 114,220,121 +15,679 8.21% 124,720,972
2016-03-01 2016-02-26 1.123 114,204,442 -39,197 8.21% 128,200,221
2016-02-29 2016-02-25 1.082 114,243,639 +94,072 8.22% 123,580,796
2016-02-26 2016-02-24 1.123 114,149,567 -7,840 8.24% 128,138,621
2016-02-25 2016-02-23 1.133 114,157,407 +47,036 8.24% 129,312,399
2016-02-24 2016-02-22 1.143 114,110,371 -15,678 8.24% 130,423,615
2016-02-23 2016-02-19 1.092 114,126,049 +7,839 8.24% 124,618,251
2016-02-22 2016-02-18 1.123 114,118,210 -125,429 8.24% 128,103,421
2016-02-18 2016-02-16 1.082 114,243,639 +86,232 8.25% 123,580,796
2016-02-16 2016-02-12 1.021 114,157,407 +180,304 8.24% 116,497,656
2016-02-15 2016-02-11 1.041 113,977,103 +39,197 8.23% 118,639,929
2016-02-12 2016-02-05 1.092 113,937,906 +94,071 8.23% 124,412,812
2016-02-11 2016-02-04 1.102 113,843,835 -94,071 8.22% 125,471,869
2016-02-05 2016-02-03 1.082 113,937,906 +47,035 8.23% 123,250,075
2016-02-04 2016-02-02 1.102 113,890,871 -15,678 8.22% 125,523,709
2016-02-03 2016-02-01 1.082 113,906,549 +180,304 8.22% 123,216,155
2016-02-02 2016-01-29 1.123 113,726,245 +15,678 8.21% 127,663,421
2016-02-01 2016-01-28 1.061 113,710,567 -148,946 8.21% 120,683,322
2016-01-29 2016-01-27 1.051 113,859,513 +180,303 8.22% 119,679,465
2016-01-28 2016-01-26 1.051 113,679,210 -47,035 8.21% 119,489,946
2016-01-27 2016-01-25 1.102 113,726,245 +290,053 8.21% 125,342,268
2016-01-26 2016-01-22 1.082 113,436,192 +39,197 8.19% 122,707,356
2016-01-25 2016-01-21 1.051 113,396,995 -164,625 8.19% 119,193,306
2016-01-22 2016-01-20 1.112 113,561,620 -195,983 8.20% 126,319,725
2016-01-21 2016-01-19 1.174 113,757,603 -54,875 8.21% 133,503,105
2016-01-20 2016-01-18 1.102 113,812,478 -31,357 8.22% 125,437,309
2016-01-19 2016-01-15 1.112 113,843,835 +39,197 8.22% 126,633,645
2016-01-18 2016-01-14 1.153 113,804,638 -54,875 8.22% 131,235,551
2016-01-15 2016-01-13 1.174 113,859,513 +15,678 8.22% 133,622,704
2016-01-14 2016-01-12 1.174 113,843,835 -117,589 8.22% 133,604,305
2016-01-13 2016-01-11 1.184 113,961,424 +125,428 8.23% 134,905,281
2016-01-12 2016-01-08 1.245 113,835,996 -62,714 8.22% 141,726,981
2016-01-11 2016-01-07 1.235 113,898,710 -431,161 8.22% 140,642,724
2016-01-08 2016-01-06 1.276 114,329,871 -337,090 8.25% 145,842,070
2016-01-07 2016-01-05 1.276 114,666,961 -736,893 8.28% 146,272,070
2016-01-06 2016-01-04 1.235 115,403,854 +1,771,680 8.33% 142,501,284
2016-01-05 2015-12-31 1.316 113,632,174 -195,982 8.20% 149,590,536
2016-01-04 2015-12-29 1.327 113,828,156 +164,625 8.22% 151,010,152
2015-12-30 2015-12-28 1.347 113,663,531 -329,250 8.21% 153,111,626
2015-12-29 2015-12-24 1.347 113,992,781 -101,911 8.23% 153,555,145
2015-12-28 2015-12-22 1.327 114,094,692 +31,357 8.24% 151,363,752
2015-12-23 2015-12-21 1.316 114,063,335 -360,608 8.24% 150,158,136
2015-12-22 2015-12-18 1.306 114,423,943 +148,947 8.26% 149,465,160
2015-12-21 2015-12-17 1.316 114,274,996 +407,643 8.25% 150,436,776
2015-12-18 2015-12-16 1.306 113,867,353 +250,858 8.22% 148,738,120
2015-12-17 2015-12-15 1.265 113,616,495 +219,500 8.20% 143,772,613
2015-12-16 2015-12-14 1.265 113,396,995 +180,304 8.19% 143,494,853
2015-12-15 2015-12-11 1.265 113,216,691 +78,393 8.17% 143,266,693
2015-12-14 2015-12-10 1.316 113,138,298 +164,625 8.17% 148,940,376
2015-12-11 2015-12-09 1.327 112,973,673 -297,893 8.16% 149,876,552
2015-12-10 2015-12-08 1.337 113,271,566 +517,393 8.18% 151,427,689
2015-12-09 2015-12-07 1.367 112,754,173 -39,197 8.14% 154,187,979
2015-12-08 2015-12-04 1.378 112,793,370 -274,375 8.14% 155,392,636
2015-12-07 2015-12-03 1.388 113,067,745 -31,357 8.16% 156,924,492
2015-12-04 2015-12-02 1.418 113,099,102 +462,518 8.17% 160,430,542
2015-12-03 2015-12-01 1.378 112,636,584 -164,625 8.13% 155,176,636
2015-12-02 2015-11-30 1.367 112,801,209 +15,679 8.14% 154,252,299
2015-12-01 2015-11-27 1.357 112,785,530 -156,786 8.14% 153,079,882
2015-11-30 2015-11-26 1.418 112,942,316 +62,714 8.15% 160,208,142
2015-11-27 2015-11-25 1.449 112,879,602 -423,322 8.15% 163,574,992
2015-11-26 2015-11-24 1.408 113,302,924 +86,233 8.18% 159,563,406
2015-11-25 2015-11-23 1.418 113,216,691 +384,125 8.17% 160,597,341
2015-11-24 2015-11-20 1.439 112,832,566 -109,750 8.15% 162,355,375
2015-11-23 2015-11-19 1.378 112,942,316 +125,429 8.15% 155,597,835
2015-11-20 2015-11-18 1.378 112,816,887 +188,143 8.15% 155,425,035
2015-11-19 2015-11-17 1.367 112,628,744 +1,050,465 8.13% 154,016,458
2015-11-18 2015-11-16 1.388 111,578,279 +1,128,858 8.06% 154,857,292
2015-11-17 2015-11-13 1.500 110,449,421 +517,393 7.97% 165,689,074
2015-11-16 2015-11-12 1.531 109,932,028 -384,125 7.94% 168,278,484
2015-11-13 2015-11-11 1.531 110,316,153 -313,572 7.96% 168,866,484
2015-11-12 2015-11-10 1.541 110,629,725 -493,875 7.99% 170,475,461
2015-11-11 2015-11-09 1.490 111,123,600 +1,897,109 8.02% 165,566,417
2015-11-10 2015-11-06 1.531 109,226,491 -1,912,788 7.89% 167,198,484
2015-11-09 2015-11-05 1.398 111,139,279 -909,358 8.02% 155,382,189
2015-11-06 2015-11-04 1.418 112,048,637 -1,450,269 8.09% 158,940,462
2015-11-05 2015-11-03 1.225 113,498,906 -23,518 8.19% 138,990,787
2015-11-04 2015-11-02 1.214 113,522,424 +47,036 8.20% 137,861,091
2015-11-03 2015-10-30 1.235 113,475,388 +407,643 8.19% 140,120,004
2015-11-02 2015-10-29 1.245 113,067,745 -15,678 8.16% 140,770,500
2015-10-30 2015-10-28 1.225 113,083,423 +172,464 8.16% 138,481,987
2015-10-29 2015-10-27 1.235 112,910,959 +39,196 8.15% 139,423,044
2015-10-28 2015-10-26 1.235 112,871,763 +815,287 8.15% 139,374,644
2015-10-27 2015-10-23 1.276 112,056,476 +117,589 8.09% 142,942,070
2015-10-26 2015-10-22 1.245 111,938,887 -243,018 8.08% 139,365,061
2015-10-23 2015-10-20 1.265 112,181,905 +78,393 8.10% 141,957,254
2015-10-22 2015-10-19 1.286 112,103,512 -39,196 8.09% 144,146,087
2015-10-20 2015-10-16 1.306 112,142,708 +15,678 8.10% 146,485,319
2015-10-19 2015-10-15 1.306 112,127,030 -227,339 8.10% 146,464,840
2015-10-16 2015-10-14 1.255 112,354,369 -125,429 8.11% 141,028,917
2015-10-15 2015-10-13 1.286 112,479,798 +274,375 8.12% 144,629,927
2015-10-14 2015-10-12 1.306 112,205,423 -337,089 8.10% 146,567,240
2015-10-13 2015-10-09 1.214 112,542,512 -407,643 8.13% 136,671,090
2015-10-12 2015-10-08 1.225 112,950,155 +634,982 8.15% 138,318,787
2015-10-09 2015-10-07 1.265 112,315,173 -478,197 8.18% 142,125,894
2015-10-08 2015-10-06 1.163 112,793,370 -23,517 8.21% 131,220,448
2015-10-07 2015-10-05 1.163 112,816,887 -376,287 8.21% 131,247,807
2015-10-06 2015-10-02 1.153 113,193,174 -54,875 8.24% 130,530,432
2015-10-05 2015-09-30 1.123 113,248,049 +250,858 8.25% 127,126,622
2015-10-02 2015-09-29 1.112 112,997,191 +15,678 8.23% 125,691,885
2015-09-30 2015-09-25 1.143 112,981,513 -31,357 8.23% 129,133,375
2015-09-29 2015-09-24 1.143 113,012,870 +109,750 8.23% 129,169,215
2015-09-25 2015-09-23 1.143 112,903,120 +125,429 8.22% 129,043,775
2015-09-24 2015-09-22 1.174 112,777,691 -15,679 8.21% 132,353,104
2015-09-23 2015-09-21 1.153 112,793,370 +148,947 8.21% 130,069,392
2015-09-22 2015-09-18 1.163 112,644,423 +321,411 8.20% 131,047,168
2015-09-21 2015-09-17 1.163 112,323,012 +203,822 8.18% 130,673,248
2015-09-18 2015-09-16 1.184 112,119,190 +195,982 8.16% 132,724,480
2015-09-17 2015-09-15 1.133 111,923,208 +125,429 8.15% 126,781,598
2015-09-16 2015-09-14 1.143 111,797,779 +305,732 8.14% 127,780,414
2015-09-15 2015-09-11 1.163 111,492,047 +101,911 8.12% 129,706,528
2015-09-14 2015-09-10 1.174 111,390,136 +7,839 8.11% 130,724,704
2015-09-11 2015-09-09 1.204 111,382,297 -54,875 8.11% 134,125,474
2015-09-10 2015-09-08 1.143 111,437,172 -250,857 8.11% 127,368,255
2015-09-09 2015-09-07 1.092 111,688,029 +195,982 8.13% 121,956,092
2015-09-08 2015-09-04 1.092 111,492,047 +148,947 8.12% 121,742,092
2015-09-07 2015-09-02 1.092 111,343,100 +117,589 8.11% 121,579,451
2015-09-04 2015-09-01 1.102 111,225,511 +548,750 8.10% 122,586,108
2015-09-02 2015-08-31 1.153 110,676,761 +470,358 8.06% 127,628,592
2015-09-01 2015-08-28 1.225 110,206,403 +744,733 8.02% 134,958,787
2015-08-31 2015-08-27 1.214 109,461,670 -78,393 7.97% 132,929,731
2015-08-28 2015-08-26 1.123 109,540,063 +399,804 7.98% 122,964,222
2015-08-27 2015-08-25 1.153 109,140,259 +525,233 7.95% 125,856,751
2015-08-26 2015-08-24 1.133 108,615,026 +619,304 7.91% 123,034,238
2015-08-25 2015-08-21 1.276 107,995,722 +1,089,661 7.86% 137,762,070
2015-08-24 2015-08-20 1.398 106,906,061 +266,536 7.78% 149,463,789
2015-08-21 2015-08-19 1.449 106,639,525 +188,143 7.76% 154,532,432
2015-08-20 2015-08-18 1.449 106,451,382 +7,840 7.75% 154,259,792
2015-08-19 2015-08-17 1.510 106,443,542 -86,233 7.75% 160,765,970
2015-08-18 2015-08-14 1.531 106,529,775 +258,697 7.76% 163,070,485
2015-08-17 2015-08-13 1.541 106,271,078 +446,840 7.74% 163,758,981
2015-08-14 2015-08-12 1.572 105,824,238 -148,947 7.70% 166,310,230
2015-08-13 2015-08-11 1.490 105,973,185 +274,376 7.72% 157,892,658
2015-08-12 2015-08-10 1.521 105,698,809 -297,894 7.70% 160,719,827
2015-08-11 2015-08-07 1.470 105,996,703 -148,946 7.72% 155,764,305
2015-08-10 2015-08-06 1.470 106,145,649 -164,625 7.73% 155,983,184
2015-08-07 2015-08-05 1.449 106,310,274 +462,518 7.74% 154,055,311
2015-08-06 2015-08-04 1.449 105,847,756 -376,286 7.71% 153,385,071
2015-08-05 2015-08-03 1.439 106,224,042 -423,322 7.73% 152,846,335
2015-08-04 2015-07-31 1.439 106,647,364 +337,090 7.76% 153,455,455
2015-08-03 2015-07-30 1.470 106,310,274 +439,000 7.74% 156,225,104
2015-07-31 2015-07-29 1.490 105,871,274 +243,018 7.71% 157,740,818
2015-07-30 2015-07-28 1.500 105,628,256 +540,911 7.69% 158,456,675
2015-07-29 2015-07-27 1.459 105,087,345 +258,697 7.65% 153,355,569
2015-07-28 2015-07-24 1.612 104,828,648 +344,929 7.63% 169,024,697
2015-07-27 2015-07-23 1.643 104,483,719 -117,589 7.61% 171,667,306
2015-07-24 2015-07-22 1.572 104,601,308 -352,769 7.62% 164,388,309
2015-07-23 2015-07-21 1.602 104,954,077 +101,911 7.64% 168,155,880
2015-07-22 2015-07-20 1.623 104,852,166 +62,714 7.63% 170,132,633
2015-07-21 2015-07-17 1.643 104,789,452 +101,911 7.63% 172,169,627
2015-07-20 2015-07-16 1.602 104,687,541 +243,018 7.62% 167,728,840
2015-07-17 2015-07-15 1.582 104,444,523 +117,590 7.60% 165,207,767
2015-07-16 2015-07-14 1.643 104,326,933 +548,750 7.60% 171,409,706
2015-07-15 2015-07-13 1.674 103,778,183 -180,303 7.56% 173,685,276
2015-07-14 2015-07-10 1.602 103,958,486 +1,285,644 7.57% 166,560,759
2015-07-13 2015-07-09 1.439 102,672,842 +2,038,216 7.48% 147,736,494
2015-07-10 2015-07-08 1.102 100,634,626 +729,054 7.33% 110,913,468
2015-07-09 2015-07-07 1.286 99,905,572 +964,233 7.27% 128,461,607
2015-07-08 2015-07-06 1.572 98,941,339 +227,340 7.20% 155,493,270
2015-07-07 2015-07-03 1.745 98,713,999 -391,965 7.19% 172,261,391
2015-07-06 2015-07-02 1.929 99,105,964 +878,001 7.22% 191,150,170
2015-07-03 2015-06-30 2.061 98,227,963 -15,679 7.15% 202,488,144
2015-07-02 2015-06-29 2.051 98,243,642 -1,089,662 7.15% 201,517,889
2015-06-30 2015-06-26 2.123 99,333,304 -823,125 7.23% 210,848,885
2015-06-29 2015-06-25 2.061 100,156,429 +7,839 7.29% 206,463,504
2015-06-26 2015-06-24 2.112 100,148,590 +78,393 7.29% 211,557,428
2015-06-25 2015-06-23 2.133 100,070,197 -203,822 7.29% 213,434,261
2015-06-24 2015-06-22 2.123 100,274,019 +39,197 7.30% 212,845,685
2015-06-23 2015-06-19 2.102 100,234,822 +101,910 7.30% 210,716,691
2015-06-22 2015-06-18 2.174 100,132,912 -1,481,626 7.29% 217,655,448
2015-06-19 2015-06-17 2.118 101,614,538 +47,036 7.40% 215,184,046
2015-06-18 2015-06-16 2.077 101,567,502 +615,054 7.39% 210,908,043
2015-06-17 2015-06-15 2.118 100,952,448 +661,488 7.40% 213,781,971
2015-06-16 2015-06-12 2.251 100,290,960 -824,915 7.36% 225,783,866
2015-06-15 2015-06-11 2.087 101,115,875 -365,764 7.42% 211,009,682
2015-06-12 2015-06-10 2.035 101,481,639 -490,279 7.44% 206,556,880
2015-06-11 2015-06-09 1.994 101,971,918 +894,954 7.48% 203,361,773
2015-06-10 2015-06-08 2.107 101,076,964 -474,715 7.41% 213,006,596
2015-06-09 2015-06-05 2.107 101,551,679 +848,261 7.45% 214,006,996
2015-06-08 2015-06-04 2.169 100,703,418 +708,182 7.39% 218,430,695
2015-06-05 2015-06-03 2.138 99,995,236 +505,843 7.33% 213,810,804
2015-06-04 2015-06-02 2.190 99,489,393 +715,964 7.30% 217,842,888
2015-06-03 2015-06-01 2.262 98,773,429 +1,688,739 7.24% 223,382,843
2015-06-02 2015-05-29 2.313 97,084,690 +38,911 7.12% 224,553,727
2015-06-01 2015-05-28 2.313 97,045,779 +2,070,069 7.12% 224,463,727
2015-05-29 2015-05-27 2.395 94,975,710 +490,279 6.97% 227,486,417
2015-05-28 2015-05-26 2.426 94,485,431 +85,604 6.93% 229,225,988
2015-05-27 2015-05-22 2.364 94,399,827 -342,417 6.92% 223,195,809
2015-05-26 2015-05-21 2.344 94,742,244 +1,727,651 6.95% 222,057,535
2015-05-22 2015-05-20 2.364 93,014,593 +622,576 6.82% 219,920,608
2015-05-21 2015-05-19 2.416 92,392,017 +124,516 6.78% 223,197,493
2015-05-20 2015-05-18 2.364 92,267,501 +1,035,034 6.77% 218,154,208
2015-05-19 2015-05-15 2.426 91,232,467 +350,199 6.69% 221,334,148
2015-05-18 2015-05-14 2.354 90,882,268 +630,359 6.67% 213,944,753
2015-05-15 2015-05-13 2.395 90,251,909 +949,430 6.62% 216,171,940
2015-05-14 2015-05-12 2.447 89,302,479 +194,555 6.55% 218,487,942
2015-05-13 2015-05-11 2.477 89,107,924 -622,576 6.54% 220,759,992
2015-05-12 2015-05-08 2.447 89,730,500 +684,834 6.58% 219,535,140
2015-05-11 2015-05-07 2.375 89,045,666 -1,743,215 6.53% 211,451,986
2015-05-08 2015-05-06 2.354 90,788,881 +1,190,678 6.66% 213,724,912
2015-05-07 2015-05-05 2.385 89,598,203 +1,642,047 6.58% 213,685,122
2015-05-06 2015-05-04 2.519 87,956,156 +54,475 6.46% 221,523,256
2015-05-05 2015-04-30 2.570 87,901,681 +622,577 6.45% 225,904,140
2015-05-04 2015-04-29 2.673 87,279,104 -5,517,587 6.41% 233,276,305
2015-04-30 2015-04-28 2.447 92,796,691 -357,982 6.81% 227,036,900
2015-04-29 2015-04-27 2.477 93,154,673 -2,202,366 6.84% 230,785,591
2015-04-28 2015-04-24 2.416 95,357,039 +77,822 7.00% 230,360,292
2015-04-27 2015-04-23 2.405 95,279,217 -178,991 6.99% 229,192,836
2015-04-24 2015-04-22 2.477 95,458,208 +677,053 7.01% 236,492,472
2015-04-23 2015-04-21 2.395 94,781,155 +140,080 6.96% 227,020,418
2015-04-22 2015-04-20 2.179 94,641,075 +466,932 6.95% 206,254,070
2015-04-21 2015-04-17 2.344 94,174,143 +3,323,004 6.91% 220,726,016
2015-04-20 2015-04-16 2.601 90,851,139 -1,587,571 6.67% 236,285,950
2015-04-17 2015-04-15 2.549 92,438,710 -342,417 6.78% 235,663,627
2015-04-16 2015-04-14 2.488 92,781,127 +2,000,028 6.81% 230,813,927
2015-04-15 2015-04-13 2.673 90,781,099 -4,389,167 6.66% 242,636,306
2015-04-14 2015-04-10 2.272 95,170,266 -8,560,432 6.98% 216,212,380
2015-04-13 2015-04-09 2.159 103,730,698 -8,140,192 7.61% 223,930,679
2015-04-10 2015-04-08 1.994 111,870,890 -12,902,905 8.21% 223,103,213
2015-04-09 2015-04-02 1.706 124,773,795 -404,675 9.16% 212,920,988
2015-04-08 2015-04-01 1.696 125,178,470 -2,328,438 9.19% 212,324,732
2015-04-02 2015-03-31 1.604 127,506,908 +404,675 9.36% 204,477,400
2015-04-01 2015-03-30 1.655 127,102,233 -1,315,193 9.33% 210,361,403
2015-03-31 2015-03-27 1.532 128,417,426 +7,782 9.42% 196,696,771
2015-03-30 2015-03-26 1.521 128,409,644 +521,408 9.42% 195,364,819
2015-03-27 2015-03-25 1.542 127,888,236 +319,071 9.39% 197,200,884
2015-03-26 2015-03-24 1.552 127,569,165 -15,565 9.36% 198,020,276
2015-03-25 2015-03-23 1.583 127,584,730 -396,893 9.36% 201,979,095
2015-03-24 2015-03-20 1.583 127,981,623 -350,199 9.39% 202,607,415
2015-03-23 2015-03-19 1.542 128,331,822 +809,350 9.42% 197,884,884
2015-03-20 2015-03-18 1.604 127,522,472 -770,439 9.36% 204,502,359
2015-03-19 2015-03-17 1.491 128,292,911 -342,417 9.42% 191,230,721
2015-03-18 2015-03-16 1.439 128,635,328 -389,111 9.44% 185,129,358
2015-03-17 2015-03-13 1.460 129,024,439 +163,427 9.47% 188,342,064
2015-03-16 2015-03-12 1.419 128,861,012 +210,119 9.46% 182,804,813
2015-03-13 2015-03-11 1.357 128,650,893 +404,675 9.44% 174,571,658
2015-03-12 2015-03-10 1.429 128,246,218 +93,387 9.41% 183,251,006
2015-03-11 2015-03-09 1.521 128,152,831 +786,003 9.41% 194,974,099
2015-03-10 2015-03-06 1.563 127,366,828 +326,853 9.35% 199,015,509
2015-03-09 2015-03-05 1.552 127,039,975 +241,248 9.32% 197,198,836
2015-03-06 2015-03-04 1.563 126,798,727 -155,644 9.31% 198,127,830
2015-03-05 2015-03-03 1.593 126,954,371 +692,617 9.32% 202,286,247
2015-03-04 2015-03-02 1.614 126,261,754 +451,368 9.27% 203,778,552
2015-03-03 2015-02-27 1.614 125,810,386 +31,129 9.23% 203,050,072
2015-03-02 2015-02-26 1.645 125,779,257 -404,675 9.23% 206,878,810
2015-02-27 2015-02-25 1.593 126,183,932 +178,991 9.26% 201,058,647
2015-02-26 2015-02-24 1.624 126,004,941 +350,199 9.25% 204,659,384
2015-02-25 2015-02-23 1.634 125,654,742 -46,693 9.22% 205,382,298
2015-02-24 2015-02-18 1.634 125,701,435 +490,279 9.23% 205,458,617
2015-02-23 2015-02-16 1.573 125,211,156 +163,427 9.19% 196,934,342
2015-02-17 2015-02-13 1.583 125,047,729 +311,288 9.18% 197,962,774
2015-02-16 2015-02-12 1.563 124,736,441 -124,515 9.15% 194,905,430
2015-02-13 2015-02-11 1.593 124,860,956 +116,733 9.16% 198,950,647
2015-02-12 2015-02-10 1.583 124,744,223 +381,328 9.16% 197,482,294
2015-02-11 2015-02-09 1.583 124,362,895 -101,168 9.13% 196,878,615
2015-02-10 2015-02-06 1.614 124,464,063 +171,208 9.13% 200,877,191
2015-02-09 2015-02-05 1.604 124,292,855 -529,190 9.12% 199,323,160
2015-02-06 2015-02-04 1.645 124,822,045 +178,991 9.16% 205,304,410
2015-02-05 2015-02-03 1.655 124,643,054 -38,911 9.15% 206,291,322
2015-02-04 2015-02-02 1.655 124,681,965 +54,475 9.15% 206,355,722
2015-02-03 2015-01-30 1.634 124,627,490 +62,258 9.15% 203,703,257
2015-02-02 2015-01-29 1.645 124,565,232 +295,724 9.14% 204,882,010
2015-01-30 2015-01-28 1.655 124,269,508 -46,693 9.12% 205,673,082
2015-01-29 2015-01-27 1.665 124,316,201 +490,279 9.12% 207,028,314
2015-01-28 2015-01-26 1.686 123,825,922 -389,111 9.09% 208,757,660
2015-01-27 2015-01-23 1.717 124,215,033 +1,572,007 9.12% 213,244,398
2015-01-26 2015-01-22 1.696 122,643,026 +575,884 9.00% 208,024,172
2015-01-23 2015-01-21 1.645 122,067,142 +435,803 8.96% 200,773,209
2015-01-22 2015-01-20 1.624 121,631,339 +980,559 8.93% 197,555,705
2015-01-21 2015-01-19 1.552 120,650,780 +1,056,435 8.85% 187,281,156
2015-01-20 2015-01-16 1.706 119,594,345 +1,151,767 8.78% 204,082,485
2015-01-19 2015-01-15 1.778 118,442,578 -474,715 8.69% 210,640,053
2015-01-16 2015-01-14 1.748 118,917,293 +692,617 8.73% 207,816,936
2015-01-15 2015-01-13 1.758 118,224,676 +1,042,816 8.68% 207,821,868
2015-01-14 2015-01-12 1.758 117,181,860 +980,559 8.60% 205,988,748
2015-01-13 2015-01-09 1.820 116,201,301 -1,330,758 8.53% 211,432,263
2015-01-12 2015-01-08 1.799 117,532,059 +15,564 8.63% 211,437,198
2015-01-09 2015-01-07 1.830 117,516,495 -202,337 8.62% 215,033,356
2015-01-08 2015-01-06 1.820 117,718,832 -186,773 8.64% 214,193,463
2015-01-07 2015-01-05 1.799 117,905,605 +241,248 8.65% 212,109,198
2015-01-06 2015-01-02 1.871 117,664,357 -2,108,979 8.64% 220,142,206
2015-01-05 2014-12-31 1.727 119,773,336 +786,003 8.79% 206,850,430
2015-01-02 2014-12-29 1.727 118,987,333 +1,634,265 8.73% 205,492,991
2014-12-30 2014-12-24 1.624 117,353,068 +614,794 8.61% 190,606,864
2014-12-29 2014-12-22 1.717 116,738,274 +1,011,688 8.57% 200,408,778
2014-12-23 2014-12-19 1.737 115,726,586 +1,719,868 8.50% 201,051,282
2014-12-19 2014-12-17 1.840 114,006,718 +2,809,378 8.37% 209,783,089
2014-12-18 2014-12-16 2.015 111,197,340 +1,120,639 8.16% 224,046,143
2014-12-17 2014-12-15 1.974 110,076,701 -186,773 8.08% 217,261,931
2014-12-16 2014-12-12 2.025 110,263,474 +529,190 8.09% 223,298,034
2014-12-15 2014-12-11 2.025 109,734,284 +1,681,781 8.06% 222,226,354
2014-12-12 2014-12-10 2.107 108,052,503 -202,337 7.93% 227,706,639
2014-12-11 2014-12-09 2.025 108,254,840 -1,556,442 7.95% 219,230,286
2014-12-10 2014-12-08 2.035 109,811,282 -8,147,975 8.06% 223,511,130
2014-12-09 2014-12-05 1.840 117,959,257 -754,874 8.66% 217,056,133
2014-12-08 2014-12-04 1.953 118,714,131 -16,255,093 8.71% 231,869,177
2014-12-05 2014-12-03 1.563 134,969,224 -544,755 9.91% 210,894,542
2014-12-04 2014-12-02 1.583 135,513,979 +435,804 9.95% 214,531,871
2014-12-03 2014-12-01 1.532 135,078,175 +1,105,074 9.92% 206,899,030
2014-12-02 2014-11-28 1.593 133,973,101 +887,172 9.83% 213,469,734
2014-12-01 2014-11-27 1.604 133,085,929 +342,417 9.77% 213,424,238
2014-11-28 2014-11-26 1.624 132,743,512 -443,586 9.75% 215,604,287
2014-11-27 2014-11-25 1.552 133,187,098 +529,191 9.78% 206,740,758
2014-11-26 2014-11-24 1.593 132,657,907 -93,387 9.74% 211,374,134
2014-11-25 2014-11-21 1.573 132,751,294 +381,329 9.75% 208,793,606
2014-11-24 2014-11-20 1.511 132,369,965 -824,915 9.72% 200,029,381
2014-11-21 2014-11-19 1.501 133,194,880 +505,844 9.78% 199,906,717
2014-11-20 2014-11-18 1.532 132,689,036 +1,229,589 9.75% 203,239,589
2014-11-19 2014-11-17 1.634 131,459,447 +357,982 9.66% 214,870,071
2014-11-18 2014-11-14 1.820 131,101,465 -1,587,571 9.63% 238,543,624
2014-11-17 2014-11-13 1.809 132,689,036 +1,408,580 9.75% 240,068,240
2014-11-14 2014-11-12 1.850 131,280,456 -1,525,313 9.64% 242,917,936
2014-11-13 2014-11-11 1.778 132,805,769 -140,080 9.76% 236,183,767
2014-11-12 2014-11-10 1.850 132,945,849 +4,024,434 9.77% 245,999,536
2014-11-11 2014-11-07 1.717 128,921,415 -3,455,302 9.47% 221,324,013
2014-11-10 2014-11-06 1.614 132,376,717 +7,783 9.72% 213,647,719
2014-11-07 2014-11-05 1.624 132,368,934 -93,387 9.72% 214,995,891
2014-11-06 2014-11-04 1.614 132,462,321 +435,804 9.73% 213,785,878
2014-11-05 2014-11-03 1.563 132,026,517 -155,644 9.70% 206,296,450
2014-11-04 2014-10-31 1.573 132,182,161 +723,745 9.71% 207,898,464
2014-11-03 2014-10-30 1.491 131,458,416 +389,111 9.66% 195,949,157
2014-10-31 2014-10-29 1.521 131,069,305 +389,110 9.63% 199,411,276
2014-10-30 2014-10-28 1.521 130,680,195 +46,694 9.60% 198,819,277
2014-10-29 2014-10-27 1.449 130,633,501 -980,559 9.60% 189,347,982
2014-10-28 2014-10-24 1.593 131,614,060 +54,476 9.67% 209,710,891
2014-10-27 2014-10-23 1.593 131,559,584 -163,427 9.66% 209,624,090
2014-10-24 2014-10-22 1.593 131,723,011 -85,604 9.68% 209,884,491
2014-10-23 2014-10-21 1.593 131,808,615 -116,733 9.68% 210,020,891
2014-10-22 2014-10-20 1.593 131,925,348 -459,151 9.69% 210,206,890
2014-10-21 2014-10-17 1.655 132,384,499 -793,785 9.72% 219,103,852
2014-10-20 2014-10-16 1.624 133,178,284 +54,475 9.78% 216,310,451
2014-10-17 2014-10-15 1.634 133,123,809 -381,328 9.78% 217,590,465
2014-10-16 2014-10-14 1.593 133,505,137 +287,942 9.81% 212,724,091
2014-10-15 2014-10-13 1.624 133,217,195 +311,288 9.79% 216,373,651
2014-10-14 2014-10-10 1.563 132,905,907 +482,497 9.76% 207,670,531
2014-10-13 2014-10-09 1.604 132,423,410 +381,329 9.73% 212,361,785
2014-10-10 2014-10-08 1.614 132,042,081 -241,249 9.70% 213,107,637
2014-10-09 2014-10-07 1.604 132,283,330 -552,537 9.72% 212,137,144
2014-10-08 2014-10-06 1.624 132,835,867 -225,684 9.76% 215,754,292
2014-10-07 2014-10-03 1.511 133,061,551 +1,673,175 9.77% 201,074,463
2014-10-06 2014-09-30 1.501 131,388,376 +303,506 9.65% 197,195,410
2014-10-03 2014-09-29 1.521 131,084,870 +3,214,053 9.63% 199,434,957
2014-09-30 2014-09-26 1.655 127,870,817 +264,596 9.39% 211,633,453
2014-09-29 2014-09-25 1.655 127,606,221 -357,982 9.38% 211,195,531
2014-09-26 2014-09-24 1.645 127,964,203 -747,092 9.40% 210,472,558
2014-09-25 2014-09-23 1.676 128,711,295 -233,467 9.46% 215,670,758
2014-09-24 2014-09-22 1.552 128,944,762 +902,737 9.47% 200,155,558
2014-09-23 2014-09-19 1.583 128,042,025 -116,733 9.41% 202,703,037
2014-09-22 2014-09-18 1.573 128,158,758 -607,013 9.42% 201,570,383
2014-09-19 2014-09-17 1.583 128,765,771 +1,058,381 9.46% 203,848,798
2014-09-18 2014-09-16 1.521 127,707,390 +1,120,638 9.38% 194,296,396
2014-09-17 2014-09-15 1.573 126,586,752 -1,206,242 9.30% 199,097,904
2014-09-16 2014-09-12 1.634 127,792,994 +77,822 9.39% 208,877,264
2014-09-15 2014-09-11 1.655 127,715,172 +155,644 9.38% 211,375,851
2014-09-12 2014-09-10 1.634 127,559,528 +428,022 9.37% 208,495,665
2014-09-11 2014-09-08 1.645 127,131,506 -357,982 9.34% 209,102,958
2014-09-10 2014-09-05 1.655 127,489,488 +607,012 9.37% 211,002,332
2014-09-08 2014-09-04 1.655 126,882,476 -396,892 9.32% 209,997,692
2014-09-05 2014-09-03 1.696 127,279,368 +560,319 9.35% 215,888,225
2014-09-04 2014-09-02 1.655 126,719,049 -1,626,482 9.31% 209,727,211
2014-09-03 2014-09-01 1.542 128,345,531 +1,618,699 9.43% 197,906,023
2014-09-02 2014-08-29 1.583 126,726,832 -2,863,853 9.31% 200,620,958
2014-09-01 2014-08-28 1.491 129,590,685 +1,743,215 9.52% 193,165,156
2014-08-29 2014-08-27 1.604 127,847,470 -227,338 9.39% 205,023,545
2014-08-28 2014-08-26 1.552 128,074,808 +3,042,845 9.41% 198,805,164
2014-08-27 2014-08-25 1.676 125,031,963 +1,136,202 9.19% 209,505,609
2014-08-26 2014-08-22 1.789 123,895,761 -70,039 9.10% 221,611,706
2014-08-25 2014-08-21 1.799 123,965,800 -835,615 9.11% 223,011,335
2014-08-22 2014-08-20 1.809 124,801,415 -1,610,918 9.17% 225,797,526
2014-08-21 2014-08-19 1.809 126,412,333 +1,727,651 9.29% 228,712,086
2014-08-20 2014-08-18 1.820 124,684,682 -1,782,126 9.16% 226,868,066
2014-08-19 2014-08-15 1.768 126,466,808 +762,656 9.29% 223,610,404
2014-08-18 2014-08-14 1.840 125,704,152 +1,945,553 9.24% 231,307,468
2014-08-15 2014-08-13 1.871 123,758,599 +4,614,851 9.09% 231,544,129
2014-08-14 2014-08-12 1.933 119,143,748 -2,653,734 8.75% 230,258,732
2014-08-13 2014-08-11 1.809 121,797,482 +4,319,127 8.95% 220,362,646
2014-08-12 2014-08-08 1.809 117,478,355 +1,782,126 8.63% 212,548,246
2014-08-11 2014-08-07 1.758 115,696,229 -2,058,686 8.50% 203,377,224
2014-08-08 2014-08-06 2.025 117,754,915 +3,416,390 8.65% 238,469,187
2014-08-07 2014-08-05 1.881 114,338,525 +1,719,869 8.40% 215,095,179
2014-08-06 2014-08-04 1.809 112,618,656 +4,980,615 8.27% 203,755,814
2014-08-05 2014-08-01 1.532 107,638,041 -9,681,071 7.91% 164,869,019
2014-08-04 2014-07-31 1.419 117,319,112 -2,443,614 8.62% 166,431,242
2014-08-01 2014-07-30 1.347 119,762,726 +2,910,547 8.80% 161,279,798
2014-07-31 2014-07-29 1.398 116,852,179 +928,029 8.59% 163,366,395
2014-07-30 2014-07-28 1.347 115,924,150 -4,700,456 8.52% 156,110,537
2014-07-29 2014-07-25 1.121 120,624,606 -202,337 8.86% 135,160,381
2014-07-28 2014-07-24 1.131 120,826,943 -451,368 8.88% 136,629,184
2014-07-25 2014-07-23 1.100 121,278,311 +1,245,153 8.91% 133,399,413
2014-07-24 2014-07-22 1.110 120,033,158 +1,782,127 8.82% 133,263,737
2014-07-23 2014-07-21 1.172 118,251,031 -3,035,062 8.69% 138,578,798
2014-07-22 2014-07-18 1.100 121,286,093 +630,359 8.91% 133,407,973
2014-07-21 2014-07-17 1.100 120,655,734 +350,199 8.87% 132,714,613
2014-07-18 2014-07-16 1.090 120,305,535 -607,012 8.84% 131,092,690
2014-07-17 2014-07-15 1.049 120,912,547 -233,467 8.89% 126,782,276
2014-07-16 2014-07-14 1.049 121,146,014 -466,932 8.90% 127,027,076
2014-07-15 2014-07-11 1.028 121,612,946 +23,346 8.94% 125,016,349
2014-07-14 2014-07-10 1.018 121,589,600 +54,476 8.93% 123,742,426
2014-07-11 2014-07-09 1.018 121,535,124 -38,911 8.93% 123,686,985
2014-07-10 2014-07-08 1.038 121,574,035 -38,911 8.93% 126,226,112
2014-07-09 2014-07-07 1.049 121,612,946 -715,964 8.94% 127,516,676
2014-07-08 2014-07-04 1.007 122,328,910 -93,386 8.99% 123,237,302
2014-07-07 2014-07-03 1.028 122,422,296 +62,257 9.00% 125,848,349
2014-07-04 2014-07-02 1.007 122,360,039 -210,119 8.99% 123,268,662
2014-07-03 2014-06-30 0.966 122,570,158 +700,399 9.01% 118,440,328
2014-07-02 2014-06-27 0.977 121,869,759 -38,911 8.96% 119,016,331
2014-06-30 2014-06-26 0.987 121,908,670 -443,586 8.96% 120,307,535
2014-06-27 2014-06-25 0.997 122,352,256 +459,150 8.99% 122,003,058
2014-06-26 2014-06-24 0.987 121,893,106 +739,310 8.96% 120,292,175
2014-06-25 2014-06-23 1.018 121,153,796 -381,328 8.90% 123,298,906
2014-06-24 2014-06-20 1.028 121,535,124 +77,822 8.93% 124,936,349
2014-06-23 2014-06-19 0.997 121,457,302 +1,143,985 8.93% 121,110,658
2014-06-20 2014-06-18 1.007 120,313,317 -46,693 8.84% 121,206,742
2014-06-19 2014-06-17 1.038 120,360,010 -443,586 8.84% 124,965,632
2014-06-18 2014-06-16 1.079 120,803,596 -474,715 8.88% 130,393,566
2014-06-17 2014-06-13 0.987 121,278,311 -715,964 8.91% 119,685,455
2014-06-16 2014-06-12 0.987 121,994,275 -326,852 8.96% 120,392,015
2014-06-13 2014-06-11 0.997 122,321,127 -521,409 8.99% 121,972,018
2014-06-12 2014-06-10 0.966 122,842,536 +521,409 9.03% 118,703,528
2014-06-11 2014-06-09 0.987 122,321,127 -754,875 8.99% 120,714,575
2014-06-10 2014-06-06 0.935 123,076,002 +1,322,976 9.04% 115,133,518
2014-06-09 2014-06-05 0.894 121,753,026 +116,733 8.95% 108,889,504
2014-06-06 2014-06-04 0.884 121,636,293 -498,061 8.94% 107,534,700
2014-06-05 2014-06-03 0.905 122,134,354 +202,337 8.97% 110,486,067
2014-06-04 2014-05-30 0.894 121,932,017 -529,190 8.96% 109,049,584
2014-06-03 2014-05-29 0.864 122,461,207 +7,782 9.00% 105,746,213
2014-05-30 2014-05-28 0.894 122,453,425 -311,289 9.00% 109,515,904
2014-05-29 2014-05-27 0.853 122,764,714 -357,981 9.02% 104,746,290
2014-05-28 2014-05-26 0.874 123,122,695 +15,564 9.05% 107,583,096
2014-05-27 2014-05-23 0.874 123,107,131 +38,911 9.05% 107,569,497
2014-05-26 2014-05-22 0.864 123,068,220 -38,911 9.04% 106,270,373
2014-05-23 2014-05-21 0.864 123,107,131 +155,644 9.05% 106,303,973
2014-05-22 2014-05-20 0.864 122,951,487 -54,475 9.04% 106,169,574
2014-05-21 2014-05-19 0.853 123,005,962 -132,298 9.04% 104,952,130
2014-05-20 2014-05-16 0.864 123,138,260 +77,822 9.05% 106,330,853
2014-05-19 2014-05-15 0.884 123,060,438 +23,347 9.04% 108,793,741
2014-05-16 2014-05-14 0.884 123,037,091 +85,604 9.04% 108,773,100
2014-05-15 2014-05-13 0.864 122,951,487 -147,862 9.04% 106,169,574
2014-05-14 2014-05-12 0.874 123,099,349 +801,568 9.05% 107,562,697
2014-05-13 2014-05-09 0.812 122,297,781 +15,565 8.99% 99,319,076
2014-05-12 2014-05-08 0.812 122,282,216 +264,595 8.99% 99,306,435
2014-05-09 2014-05-07 0.864 122,017,621 -2,700,427 8.97% 105,363,173
2014-05-08 2014-05-05 0.905 124,718,048 -108,951 9.16% 112,823,347
2014-05-07 2014-05-02 0.915 124,826,999 -2,155,673 9.17% 114,205,110
2014-05-05 2014-04-30 0.925 126,982,672 +1,112,856 9.33% 117,482,714
2014-05-02 2014-04-29 0.894 125,869,816 -435,803 9.25% 112,571,344
2014-04-30 2014-04-28 0.925 126,305,619 +1,501,966 9.28% 116,856,314
2014-04-29 2014-04-25 0.977 124,803,653 -2,684,862 9.17% 121,881,532
2014-04-28 2014-04-24 0.946 127,488,515 -742,789 9.37% 120,571,841
2014-04-25 2014-04-23 0.925 128,231,304 +614,795 9.42% 118,637,932
2014-04-24 2014-04-22 0.925 127,616,509 +2,280,187 9.38% 118,069,132
2014-04-23 2014-04-17 0.925 125,336,322 +1,136,203 9.21% 115,959,533
2014-04-22 2014-04-16 0.977 124,200,119 +2,420,268 9.13% 121,292,129
2014-04-17 2014-04-15 0.966 121,779,851 +938,352 8.95% 117,676,649
2014-04-16 2014-04-14 1.110 120,841,499 +978,302 8.88% 134,161,177
2014-04-15 2014-04-11 1.018 119,863,197 -2,731,556 8.81% 121,985,456
2014-04-14 2014-04-10 0.864 122,594,753 +1,369,669 9.01% 105,861,531
2014-04-11 2014-04-09 0.648 121,225,084 -66,376 8.91% 78,509,108
2014-04-10 2014-04-08 0.668 121,291,460 +233,466 8.91% 81,045,813
2014-04-09 2014-04-07 0.648 121,057,994 -393,414 8.90% 78,400,896
2014-04-08 2014-04-04 0.658 121,451,408 -163,426 8.92% 79,904,186
2014-04-07 2014-04-03 0.658 121,614,834 +762,656 8.94% 80,011,705
2014-04-04 2014-04-02 0.678 120,852,178 -342,417 8.88% 81,994,632
2014-04-03 2014-04-01 0.607 121,194,595 -70,040 8.91% 73,505,911
2014-04-02 2014-03-31 0.607 121,264,635 -46,693 8.91% 73,548,391
2014-04-01 2014-03-28 0.607 121,311,328 -77,822 8.91% 73,576,711
2014-03-31 2014-03-27 0.607 121,389,150 +263,564 8.92% 73,623,911
2014-03-28 2014-03-26 0.607 121,125,586 -38,911 8.90% 73,464,056
2014-03-27 2014-03-25 0.607 121,164,497 -155,645 8.90% 73,487,656
2014-03-26 2014-03-24 0.617 121,320,142 -303,506 8.92% 74,829,210
2014-03-25 2014-03-21 0.617 121,623,648 -23,346 8.94% 75,016,410
2014-03-24 2014-03-20 0.607 121,646,994 +5,813,311 8.94% 73,780,296
2014-03-21 2014-03-19 0.607 115,833,683 +23,347 8.51% 70,254,456
2014-03-20 2014-03-18 0.607 115,810,336 -62,258 8.51% 70,240,296
2014-03-19 2014-03-17 0.617 115,872,594 -46,693 8.51% 71,469,210
2014-03-18 2014-03-14 0.596 115,919,287 +140,079 8.52% 69,114,743
2014-03-17 2014-03-13 0.627 115,779,208 +46,694 8.51% 72,601,804
2014-03-14 2014-03-12 0.627 115,732,514 +15,564 8.50% 72,572,523
2014-03-13 2014-03-11 0.648 115,716,950 -54,475 8.50% 74,941,871
2014-03-12 2014-03-10 0.648 115,771,425 -155,645 8.51% 74,977,150
2014-03-11 2014-03-07 0.637 115,927,070 +23,347 8.52% 73,886,237
2014-03-10 2014-03-06 0.617 115,903,723 +15,564 8.52% 71,488,410
2014-03-07 2014-03-05 0.627 115,888,159 +108,951 8.52% 72,670,124
2014-03-06 2014-03-04 0.637 115,779,208 -140,079 8.51% 73,791,997
2014-03-05 2014-03-03 0.617 115,919,287 -225,684 8.52% 71,498,010
2014-03-04 2014-02-28 0.627 116,144,971 -85,605 8.53% 72,831,163
2014-03-03 2014-02-27 0.627 116,230,576 +15,565 8.54% 72,884,844
2014-02-28 2014-02-26 0.627 116,215,011 +31,128 8.54% 72,875,083
2014-02-27 2014-02-25 0.627 116,183,883 +62,258 8.54% 72,855,564
2014-02-26 2014-02-24 0.648 116,121,625 +225,684 8.53% 75,203,951
2014-02-25 2014-02-21 0.648 115,895,941 -132,297 8.52% 75,057,791
2014-02-24 2014-02-20 0.658 116,028,238 -15,565 8.53% 76,336,224
2014-02-21 2014-02-19 0.658 116,043,803 +342,418 8.53% 76,346,464
2014-02-20 2014-02-18 0.668 115,701,385 -61,434 8.50% 77,310,577
2014-02-19 2014-02-17 0.668 115,762,819 -116,733 8.51% 77,351,627
2014-02-18 2014-02-14 0.668 115,879,552 -23,347 8.52% 77,429,627
2014-02-17 2014-02-13 0.658 115,902,899 -15,564 8.52% 76,253,762
2014-02-14 2014-02-12 0.668 115,918,463 +124,515 8.52% 77,455,627
2014-02-13 2014-02-11 0.678 115,793,948 -155,644 8.51% 78,562,772
2014-02-12 2014-02-10 0.668 115,949,592 -171,209 8.52% 77,476,427
2014-02-11 2014-02-07 0.658 116,120,801 -77,822 8.53% 76,397,122
2014-02-10 2014-02-06 0.648 116,198,623 -124,515 8.54% 75,253,817
2014-02-07 2014-02-05 0.637 116,323,138 +77,822 8.55% 74,138,672
2014-02-06 2014-02-04 0.648 116,245,316 -77,822 8.54% 75,284,057
2014-02-05 2014-01-30 0.668 116,323,138 -241,249 8.55% 77,726,027
2014-02-04 2014-01-28 0.648 116,564,387 +101,169 8.57% 75,490,697
2014-01-29 2014-01-27 0.648 116,463,218 +46,693 8.56% 75,425,177
2014-01-28 2014-01-24 0.668 116,416,525 +48,250 8.55% 77,788,427
2014-01-27 2014-01-23 0.678 116,368,275 -31,129 8.55% 78,952,436
2014-01-24 2014-01-22 0.689 116,399,404 -85,604 8.55% 80,170,125
2014-01-23 2014-01-21 0.689 116,485,008 -194,556 8.56% 80,229,085
2014-01-22 2014-01-20 0.678 116,679,564 +163,427 8.57% 79,163,636
2014-01-21 2014-01-17 0.668 116,516,137 +108,951 8.56% 77,854,987
2014-01-20 2014-01-16 0.678 116,407,186 -70,040 8.55% 78,978,836
2014-01-17 2014-01-15 0.689 116,477,226 -70,040 8.56% 80,223,725
2014-01-16 2014-01-14 0.678 116,547,266 +396,893 8.56% 79,073,876
2014-01-15 2014-01-13 0.678 116,150,373 -77,822 8.54% 78,804,596
2014-01-14 2014-01-10 0.668 116,228,195 -272,378 8.54% 77,662,587
2014-01-13 2014-01-09 0.678 116,500,573 +147,862 8.56% 79,042,196
2014-01-10 2014-01-08 0.689 116,352,711 -256,813 8.55% 80,137,965
2014-01-09 2014-01-07 0.678 116,609,524 +334,635 8.57% 79,116,116
2014-01-08 2014-01-06 0.678 116,274,889 -287,941 8.54% 78,889,076
2014-01-07 2014-01-03 0.699 116,562,830 +54,475 8.57% 81,480,934
2014-01-06 2014-01-02 0.699 116,508,355 +62,258 8.56% 81,442,854
2014-01-03 2013-12-31 0.699 116,446,097 -132,298 8.56% 81,399,334
2014-01-02 2013-12-27 0.709 116,578,395 +38,911 8.57% 82,690,223
2013-12-30 2013-12-24 0.709 116,539,484 -31,129 8.56% 82,662,623
2013-12-27 2013-12-20 0.689 116,570,613 +372,119 8.57% 80,288,045
2013-12-23 2013-12-19 0.699 116,198,494 +23,347 8.54% 81,226,252
2013-12-20 2013-12-18 0.720 116,175,147 +132,298 8.54% 83,598,459
2013-12-18 2013-12-16 0.720 116,042,849 +62,257 8.53% 83,503,259
2013-12-17 2013-12-13 0.740 115,980,592 -54,475 8.52% 85,842,987
2013-12-16 2013-12-12 0.720 116,035,067 -46,693 8.53% 83,497,659
2013-12-13 2013-12-11 0.720 116,081,760 -381,329 8.53% 83,531,259
2013-12-12 2013-12-10 0.750 116,463,089 +77,822 8.56% 87,397,330
2013-12-11 2013-12-09 0.750 116,385,267 +93,387 8.55% 87,338,930
2013-12-10 2013-12-06 0.750 116,291,880 +498,061 8.55% 87,268,850
2013-12-09 2013-12-05 0.761 115,793,819 -256,813 8.51% 88,085,434
2013-12-06 2013-12-04 0.761 116,050,632 +93,387 8.53% 88,280,794
2013-12-05 2013-12-03 0.781 115,957,245 -108,951 8.52% 90,593,801
2013-12-04 2013-12-02 0.792 116,066,196 -31,953 8.53% 91,872,065
2013-12-03 2013-11-29 0.740 116,098,149 +15,565 8.53% 85,929,996
2013-12-02 2013-11-28 0.730 116,082,584 +31,128 8.53% 84,725,164
2013-11-29 2013-11-27 0.740 116,051,456 -46,693 8.53% 85,895,437
2013-11-28 2013-11-26 0.730 116,098,149 +871,608 8.53% 84,736,524
2013-11-27 2013-11-25 0.740 115,226,541 +210,119 8.47% 85,284,876
2013-11-26 2013-11-22 0.771 115,016,422 -879,389 8.45% 88,676,413
2013-11-25 2013-11-21 0.750 115,895,811 -171,209 8.52% 86,971,628
2013-11-22 2013-11-20 0.740 116,067,020 +218,726 8.53% 85,906,956
2013-11-21 2013-11-19 0.730 115,848,294 +482,497 8.51% 84,554,163
2013-11-20 2013-11-18 0.750 115,365,797 -1,968,899 8.48% 86,573,890
2013-11-19 2013-11-15 0.689 117,334,696 -38,911 8.62% 80,814,308
2013-11-18 2013-11-14 0.668 117,373,607 -62,258 8.63% 78,427,940
2013-11-15 2013-11-13 0.678 117,435,865 +7,782 8.63% 79,676,764
2013-11-14 2013-11-12 0.689 117,428,083 +46,693 8.63% 80,878,628
2013-11-13 2013-11-11 0.678 117,381,390 +373,546 8.63% 79,639,804
2013-11-12 2013-11-08 0.678 117,007,844 +70,040 8.60% 79,386,364
2013-11-11 2013-11-07 0.689 116,937,804 +178,991 8.59% 80,540,948
2013-11-08 2013-11-06 0.689 116,758,813 +85,604 8.58% 80,417,668
2013-11-07 2013-11-05 0.699 116,673,209 -202,337 8.57% 81,558,092
2013-11-06 2013-11-04 0.689 116,875,546 +23,347 8.59% 80,498,068
2013-11-05 2013-11-01 0.689 116,852,199 -124,516 8.59% 80,481,988
2013-11-04 2013-10-31 0.709 116,976,715 +840,479 8.60% 82,972,756
2013-11-01 2013-10-30 0.689 116,136,236 +62,258 8.53% 79,988,868
2013-10-31 2013-10-29 0.678 116,073,978 +459,150 8.53% 78,752,764
2013-10-30 2013-10-28 0.668 115,614,828 +54,476 8.50% 77,252,741
2013-10-29 2013-10-25 0.668 115,560,352 -31,129 8.49% 77,216,340
2013-10-25 2013-10-23 0.689 115,591,481 -38,911 8.49% 79,613,668
2013-10-24 2013-10-22 0.689 115,630,392 -194,556 8.50% 79,640,468
2013-10-23 2013-10-21 0.709 115,824,948 +79,665 8.51% 82,155,796
2013-10-22 2013-10-18 0.678 115,745,283 +23,347 8.51% 78,529,754
2013-10-21 2013-10-17 0.689 115,721,936 -31,129 8.50% 79,703,519
2013-10-18 2013-10-16 0.678 115,753,065 -70,040 8.51% 78,535,034
2013-10-17 2013-10-15 0.689 115,823,105 -303,506 8.51% 79,773,199
2013-10-16 2013-10-11 0.689 116,126,611 -70,040 8.53% 79,982,239
2013-10-15 2013-10-10 0.689 116,196,651 -15,565 8.54% 80,030,479
2013-10-11 2013-10-09 0.699 116,212,216 -62,257 8.54% 81,235,844
2013-10-10 2013-10-08 0.699 116,274,473 -93,387 8.54% 81,279,363
2013-10-09 2013-10-07 0.689 116,367,860 +7,782 8.55% 80,148,399
2013-10-07 2013-10-03 0.689 116,360,078 +124,516 8.55% 80,143,039
2013-10-04 2013-10-02 0.678 116,235,562 +147,862 8.54% 78,862,394
2013-10-03 2013-09-30 0.689 116,087,700 -210,120 8.53% 79,955,439
2013-10-02 2013-09-27 0.689 116,297,820 -23,347 8.55% 80,100,159
2013-09-30 2013-09-26 0.699 116,321,167 -435,803 8.55% 81,312,004
2013-09-27 2013-09-25 0.678 116,756,970 -194,556 8.58% 79,216,154
2013-09-26 2013-09-24 0.678 116,951,526 +264,596 8.59% 79,348,154
2013-09-24 2013-09-19 0.689 116,686,930 -31,129 8.57% 80,368,159
2013-09-23 2013-09-18 0.699 116,718,059 +77,822 8.58% 81,589,443
2013-09-19 2013-09-17 0.689 116,640,237 -70,040 8.57% 80,335,999
2013-09-18 2013-09-16 0.709 116,710,277 -116,733 8.58% 82,783,768
2013-09-17 2013-09-13 0.699 116,827,010 -54,476 8.58% 81,665,603
2013-09-16 2013-09-12 0.720 116,881,486 +93,387 8.59% 84,106,733
2013-09-13 2013-09-11 0.720 116,788,099 +272,377 8.58% 84,039,533
2013-09-12 2013-09-10 0.730 116,515,722 +202,338 8.56% 85,041,298
2013-09-11 2013-09-09 0.709 116,313,384 -7,783 8.55% 82,502,248
2013-09-10 2013-09-06 0.678 116,321,167 +77,823 8.55% 78,920,474
2013-09-09 2013-09-05 0.689 116,243,344 +31,128 8.54% 80,062,639
2013-09-06 2013-09-04 0.668 116,212,216 +155,645 8.54% 77,651,910
2013-09-05 2013-09-03 0.668 116,056,571 +85,604 8.53% 77,547,909
2013-09-04 2013-09-02 0.658 115,970,967 -15,565 8.52% 76,298,545
2013-09-03 2013-08-30 0.668 115,986,532 -116,733 8.52% 77,501,110
2013-09-02 2013-08-29 0.668 116,103,265 +178,991 8.53% 77,579,110
2013-08-30 2013-08-28 0.668 115,924,274 +93,387 8.52% 77,459,510
2013-08-29 2013-08-27 0.689 115,830,887 -31,129 8.51% 79,778,559
2013-08-28 2013-08-26 0.709 115,862,016 -178,991 8.51% 82,182,088
2013-08-27 2013-08-23 0.689 116,041,007 -186,773 8.53% 79,923,279
2013-08-26 2013-08-22 0.699 116,227,780 +85,604 8.54% 81,246,724
2013-08-23 2013-08-21 0.699 116,142,176 -38,911 8.53% 81,186,884
2013-08-22 2013-08-20 0.689 116,181,087 +70,040 8.54% 80,019,759
2013-08-21 2013-08-19 0.709 116,111,047 -31,129 8.53% 82,358,729
2013-08-20 2013-08-16 0.699 116,142,176 -101,168 8.53% 81,186,884
2013-08-19 2013-08-15 0.699 116,243,344 -264,596 8.54% 81,257,603
2013-08-16 2013-08-13 0.720 116,507,940 -357,981 8.56% 83,837,933
2013-08-15 2013-08-12 0.720 116,865,921 -256,813 8.59% 84,095,533
2013-08-13 2013-08-09 0.678 117,122,734 +381,328 8.61% 79,464,314
2013-08-12 2013-08-08 0.648 116,741,406 -7,782 8.58% 75,605,340
2013-08-09 2013-08-07 0.648 116,749,188 -93,387 8.58% 75,610,380
2013-08-08 2013-08-06 0.648 116,842,575 +178,991 8.59% 75,670,860
2013-08-07 2013-08-05 0.668 116,663,584 +85,604 8.57% 77,953,509
2013-08-06 2013-08-02 0.658 116,577,980 -171,208 8.57% 76,697,905
2013-08-05 2013-08-01 0.668 116,749,188 -225,684 8.58% 78,010,709
2013-08-02 2013-07-31 0.658 116,974,872 -217,902 8.60% 76,959,024
2013-08-01 2013-07-30 0.658 117,192,774 -15,565 8.61% 77,102,385
2013-07-31 2013-07-29 0.658 117,208,339 +70,040 8.61% 77,112,625
2013-07-30 2013-07-26 0.668 117,138,299 +163,427 8.61% 78,270,710
2013-07-29 2013-07-25 0.668 116,974,872 +116,733 8.60% 78,161,509
2013-07-26 2013-07-24 0.668 116,858,139 -46,693 8.59% 78,083,509
2013-07-25 2013-07-23 0.668 116,904,832 +272,377 8.59% 78,114,709
2013-07-24 2013-07-22 0.648 116,632,455 +178,991 8.57% 75,534,780
2013-07-23 2013-07-19 0.658 116,453,464 +101,169 8.56% 76,615,985
2013-07-22 2013-07-18 0.668 116,352,295 -62,258 8.55% 77,745,509
2013-07-19 2013-07-17 0.678 116,414,553 +264,595 8.55% 78,983,834
2013-07-18 2013-07-16 0.678 116,149,958 +23,347 8.54% 78,804,314
2013-07-17 2013-07-15 0.699 116,126,611 +241,248 8.53% 81,176,003
2013-07-16 2013-07-12 0.668 115,885,363 +62,258 8.52% 77,433,510
2013-07-15 2013-07-11 0.678 115,823,105 -210,120 8.51% 78,582,554
2013-07-12 2013-07-10 0.637 116,033,225 +46,693 8.53% 73,953,895
2013-07-11 2013-07-09 0.637 115,986,532 +101,169 8.52% 73,924,135
2013-07-10 2013-07-08 0.648 115,885,363 +101,169 8.52% 75,050,940
2013-07-09 2013-07-05 0.668 115,784,194 +62,258 8.51% 77,365,909
2013-07-05 2013-07-03 0.637 115,721,936 +15,564 8.50% 73,755,495
2013-07-04 2013-07-02 0.668 115,706,372 -54,475 8.50% 77,313,909
2013-07-03 2013-06-28 0.678 115,760,847 +171,208 8.51% 78,540,314
2013-07-02 2013-06-27 0.648 115,589,639 +171,209 8.49% 74,859,420
2013-06-28 2013-06-26 0.668 115,418,430 +39,735 8.48% 77,121,509
2013-06-27 2013-06-25 0.627 115,378,695 +15,564 8.48% 72,350,654
2013-06-26 2013-06-24 0.648 115,363,131 +186,773 8.48% 74,712,726
2013-06-25 2013-06-21 0.668 115,176,358 +124,516 8.46% 76,959,759
2013-06-24 2013-06-20 0.678 115,051,842 +38,911 8.45% 78,059,275
2013-06-21 2013-06-19 0.699 115,012,931 +54,475 8.45% 80,397,508
2013-06-20 2013-06-18 0.699 114,958,456 -23,346 8.45% 80,359,428
2013-06-19 2013-06-17 0.699 114,981,802 +15,564 8.45% 80,375,747
2013-06-18 2013-06-14 0.709 114,966,238 -23,347 8.45% 81,546,704
2013-06-17 2013-06-13 0.709 114,989,585 -54,475 8.45% 81,563,264
2013-06-14 2013-06-11 0.709 115,044,060 +92,563 8.45% 81,601,904
2013-06-13 2013-06-10 0.730 114,951,497 -15,565 8.45% 83,899,618
2013-06-11 2013-06-07 0.730 114,967,062 +77,822 8.45% 83,910,978
2013-06-10 2013-06-06 0.740 114,889,240 +7,782 8.44% 85,035,223
2013-06-07 2013-06-05 0.740 114,881,458 -70,039 8.44% 85,029,463
2013-06-06 2013-06-04 0.740 114,951,497 +241,248 8.45% 85,081,302
2013-06-05 2013-06-03 0.750 114,710,249 -225,684 8.43% 86,081,948
2013-06-04 2013-05-31 0.771 114,935,933 +7,782 8.45% 88,614,357
2013-06-03 2013-05-30 0.771 114,928,151 -498,061 8.45% 88,608,357
2013-05-31 2013-05-29 0.781 115,426,212 +692,616 8.48% 90,178,921
2013-05-30 2013-05-28 0.812 114,733,596 +202,338 8.43% 93,176,136
2013-05-29 2013-05-27 0.761 114,531,258 -31,129 8.42% 87,124,992
2013-05-28 2013-05-24 0.771 114,562,387 -70,040 8.42% 88,326,357
2013-05-27 2013-05-23 0.761 114,632,427 -140,080 8.42% 87,201,952
2013-05-24 2013-05-22 0.792 114,772,507 +93,387 8.43% 90,848,047
2013-05-23 2013-05-21 0.822 114,679,120 -295,724 8.43% 94,310,781
2013-05-22 2013-05-20 0.833 114,974,844 -521,408 8.45% 95,735,905
2013-05-21 2013-05-16 0.781 115,496,252 -62,258 8.49% 90,233,642
2013-05-20 2013-05-15 0.792 115,558,510 +15,564 8.49% 91,470,207
2013-05-16 2013-05-14 0.771 115,542,946 +70,040 8.49% 89,082,357
2013-05-15 2013-05-13 0.771 115,472,906 +326,853 8.49% 89,028,357
2013-05-14 2013-05-10 0.781 115,146,053 -404,675 8.46% 89,960,042
2013-05-13 2013-05-09 0.792 115,550,728 -186,773 8.49% 91,464,047
2013-05-10 2013-05-08 0.781 115,737,501 -124,515 8.50% 90,422,122
2013-05-09 2013-05-07 0.792 115,862,016 +272,377 8.51% 91,710,446
2013-05-08 2013-05-06 0.792 115,589,639 -287,942 8.49% 91,494,847
2013-05-07 2013-05-03 0.781 115,877,581 -241,248 8.52% 90,531,562
2013-05-06 2013-05-02 0.761 116,118,829 -311,289 8.53% 88,332,672
2013-05-03 2013-04-30 0.771 116,430,118 -365,763 8.56% 89,766,357
2013-05-02 2013-04-29 0.730 116,795,881 -38,911 8.58% 85,245,778
2013-04-30 2013-04-26 0.730 116,834,792 -101,169 8.59% 85,274,178
2013-04-29 2013-04-25 0.740 116,935,961 -70,040 8.59% 86,550,103
2013-04-26 2013-04-24 0.740 117,006,001 +155,644 8.60% 86,601,943
2013-04-25 2013-04-23 0.720 116,850,357 +342,417 8.59% 84,084,333
2013-04-24 2013-04-22 0.761 116,507,940 +428,022 8.56% 88,628,673
2013-04-23 2013-04-19 0.781 116,079,918 -871,608 8.53% 90,689,642
2013-04-22 2013-04-18 0.658 116,951,526 -46,693 8.59% 76,943,665
2013-04-19 2013-04-17 0.658 116,998,219 -264,595 8.60% 76,974,385
2013-04-18 2013-04-16 0.658 117,262,814 +77,822 8.62% 77,148,465
2013-04-17 2013-04-15 0.648 117,184,992 -31,129 8.61% 75,892,620
2013-04-16 2013-04-12 0.668 117,216,121 -15,564 8.61% 78,322,710
2013-04-15 2013-04-11 0.678 117,231,685 -163,427 8.61% 79,538,234
2013-04-12 2013-04-10 0.648 117,395,112 +93,387 8.63% 76,028,700
2013-04-11 2013-04-09 0.658 117,301,725 +155,644 8.62% 77,174,065
2013-04-10 2013-04-08 0.668 117,146,081 +155,644 8.61% 78,275,909
2013-04-09 2013-04-05 0.607 116,990,437 -225,684 8.60% 70,956,041
2013-04-08 2013-04-03 0.648 117,216,121 +62,258 8.61% 75,912,780
2013-04-05 2013-04-02 0.678 117,153,863 -194,555 8.61% 79,485,434
2013-04-03 2013-03-28 0.699 117,348,418 +140,079 8.62% 82,030,083
2013-04-02 2013-03-27 0.740 117,208,339 +23,347 8.61% 86,751,703
2013-03-28 2013-03-26 0.730 117,184,992 -70,040 8.61% 85,529,778
2013-03-27 2013-03-25 0.750 117,255,032 +62,258 8.62% 87,991,628
2013-03-26 2013-03-22 0.761 117,192,774 -264,595 8.61% 89,149,632
2013-03-25 2013-03-21 0.750 117,457,369 +62,257 8.63% 88,143,467
2013-03-22 2013-03-20 0.771 117,395,112 +31,129 8.63% 90,510,357
2013-03-21 2013-03-19 0.740 117,363,983 -93,386 8.62% 86,866,903
2013-03-20 2013-03-18 0.740 117,457,369 +412,457 8.63% 86,936,022
2013-03-19 2013-03-15 0.781 117,044,912 +630,359 8.60% 91,443,562
2013-03-18 2013-03-14 0.761 116,414,553 +163,426 8.55% 88,557,632
2013-03-15 2013-03-13 0.771 116,251,127 -171,208 8.54% 89,628,357
2013-03-14 2013-03-12 0.802 116,422,335 +54,475 8.56% 93,350,771
2013-03-13 2013-03-11 0.833 116,367,860 +451,368 8.55% 96,895,826
2013-03-12 2013-03-08 0.833 115,916,492 +334,635 8.52% 96,519,986
2013-03-11 2013-03-07 0.822 115,581,857 +132,298 8.49% 95,053,181
2013-03-08 2013-03-06 0.853 115,449,559 +38,911 8.48% 98,504,795
2013-03-07 2013-03-05 0.853 115,410,648 -132,298 8.48% 98,471,595
2013-03-06 2013-03-04 0.843 115,542,946 -824,914 8.49% 97,396,711
2013-03-05 2013-03-01 0.884 116,367,860 +23,347 8.55% 102,877,049
2013-03-04 2013-02-28 0.915 116,344,513 +287,942 8.55% 106,444,423
2013-03-01 2013-02-27 0.864 116,056,571 +46,693 8.53% 100,215,759
2013-02-28 2013-02-26 0.833 116,009,878 -264,595 8.52% 96,597,745
2013-02-27 2013-02-25 0.874 116,274,473 +210,119 8.54% 101,599,204
2013-02-26 2013-02-22 0.894 116,064,354 -178,990 8.53% 103,801,854
2013-02-25 2013-02-21 0.894 116,243,344 -482,498 8.54% 103,961,934
2013-02-22 2013-02-20 0.925 116,725,842 -108,950 8.58% 107,993,229
2013-02-21 2013-02-19 0.915 116,834,792 +23,346 8.59% 106,892,983
2013-02-20 2013-02-18 0.935 116,811,446 +319,071 8.58% 109,273,233
2013-02-19 2013-02-15 0.956 116,492,375 +93,386 8.56% 111,369,802
2013-02-18 2013-02-14 0.946 116,398,989 -428,021 8.55% 110,083,958
2013-02-15 2013-02-08 0.925 116,827,010 -178,991 8.58% 108,086,828
2013-02-14 2013-02-07 0.905 117,006,001 +70,040 8.60% 105,846,819
2013-02-08 2013-02-06 0.925 116,935,961 +381,328 8.59% 108,187,628
2013-02-07 2013-02-05 0.915 116,554,633 -147,862 8.56% 106,636,664
2013-02-06 2013-02-04 0.935 116,702,495 -85,604 8.58% 109,171,313
2013-02-05 2013-02-01 0.956 116,788,099 -677,053 8.58% 111,652,522
2013-02-04 2013-01-31 0.946 117,465,152 +272,378 8.63% 111,092,278
2013-02-01 2013-01-30 0.966 117,192,774 +15,564 8.61% 113,244,127
2013-01-31 2013-01-29 0.925 117,177,210 +443,586 8.61% 108,410,829
2013-01-30 2013-01-28 0.864 116,733,624 +217,902 8.58% 100,800,400
2013-01-29 2013-01-25 0.874 116,515,722 -498,061 8.56% 101,810,005
2013-01-28 2013-01-24 0.925 117,013,783 +311,288 8.60% 108,259,628
2013-01-25 2013-01-23 0.935 116,702,495 -147,862 8.58% 109,171,313
2013-01-24 2013-01-22 0.966 116,850,357 -529,190 8.59% 112,913,248
2013-01-23 2013-01-21 0.956 117,379,547 +428,021 8.63% 112,217,962
2013-01-22 2013-01-18 0.966 116,951,526 +389,111 8.59% 113,011,008
2013-01-21 2013-01-17 0.946 116,562,415 +1,268,500 8.57% 110,238,518
2013-01-18 2013-01-16 0.977 115,293,915 -809,350 8.47% 112,594,452
2013-01-17 2013-01-15 0.956 116,103,265 +287,942 8.53% 110,997,803
2013-01-16 2013-01-14 0.935 115,815,323 -1,548,660 8.51% 108,341,393
2013-01-15 2013-01-11 0.771 117,363,983 -435,804 8.62% 90,486,357
2013-01-14 2013-01-10 0.802 117,799,787 -1,081,727 8.66% 94,455,252
2013-01-11 2013-01-09 0.802 118,881,514 +233,466 8.74% 95,322,611
2013-01-10 2013-01-08 0.792 118,648,048 -715,963 8.72% 93,915,727
2013-01-09 2013-01-07 0.812 119,364,011 +474,715 8.77% 96,936,536
2013-01-08 2013-01-04 0.750 118,889,296 +303,506 8.74% 89,218,027
2013-01-07 2013-01-03 0.761 118,585,790 +147,862 8.71% 90,209,312
2013-01-04 2013-01-02 0.781 118,437,928 +762,657 8.70% 92,531,882
2013-01-03 2012-12-31 0.761 117,675,271 -677,053 8.65% 89,516,672
2013-01-02 2012-12-27 0.678 118,352,324 +365,764 8.70% 80,298,554
2012-12-28 2012-12-24 0.658 117,986,560 -249,030 8.67% 77,624,625
2012-12-27 2012-12-20 0.658 118,235,590 +116,733 8.69% 77,788,464
2012-12-21 2012-12-19 0.658 118,118,857 -124,516 8.68% 77,711,664
2012-12-20 2012-12-18 0.658 118,243,373 +108,951 8.69% 77,793,585
2012-12-19 2012-12-17 0.658 118,134,422 +1,470,838 8.68% 77,721,905
2012-12-18 2012-12-14 0.648 116,663,584 -466,932 8.57% 75,554,940
2012-12-17 2012-12-13 0.586 117,130,516 +116,733 8.61% 68,632,831
2012-12-14 2012-12-12 0.607 117,013,783 -1,206,243 8.60% 70,970,201
2012-12-12 2012-12-10 0.596 118,220,026 +108,951 8.69% 70,486,516
2012-12-11 2012-12-07 0.596 118,111,075 +171,209 8.68% 70,421,556
2012-12-10 2012-12-06 0.576 117,939,866 -178,991 8.67% 67,894,666
2012-12-07 2012-12-05 0.586 118,118,857 +54,475 8.68% 69,211,951
2012-12-06 2012-12-04 0.555 118,064,382 +70,040 8.68% 65,538,977
2012-12-05 2012-12-03 0.555 117,994,342 -7,782 8.67% 65,500,097
2012-12-04 2012-11-30 0.565 118,002,124 +287,942 8.67% 66,717,462
2012-12-03 2012-11-29 0.555 117,714,182 -295,724 8.65% 65,344,577
2012-11-30 2012-11-28 0.555 118,009,906 -38,911 8.67% 65,508,737
2012-11-29 2012-11-27 0.576 118,048,817 -93,387 8.67% 67,957,386
2012-11-28 2012-11-26 0.576 118,142,204 -101,169 8.68% 68,011,147
2012-11-27 2012-11-23 0.576 118,243,373 -7,782 8.69% 68,069,387
2012-11-26 2012-11-22 0.576 118,251,155 -85,604 8.69% 68,073,867
2012-11-23 2012-11-21 0.576 118,336,759 +7,782 8.70% 68,123,146
2012-11-22 2012-11-20 0.565 118,328,977 +54,476 8.70% 66,902,262
2012-11-21 2012-11-19 0.576 118,274,501 +62,257 8.69% 68,087,306
2012-11-20 2012-11-16 0.576 118,212,244 -93,386 8.69% 68,051,467
2012-11-19 2012-11-15 0.565 118,305,630 -287,942 8.69% 66,889,062
2012-11-16 2012-11-14 0.586 118,593,572 -38,911 8.71% 69,490,111
2012-11-15 2012-11-13 0.576 118,632,483 +747,092 8.72% 68,293,386
2012-11-14 2012-11-12 0.586 117,885,391 +171,209 8.66% 69,075,151
2012-11-13 2012-11-09 0.586 117,714,182 +116,733 8.65% 68,974,831
2012-11-12 2012-11-08 0.586 117,597,449 -840,479 8.64% 68,906,431
2012-11-09 2012-11-07 0.617 118,437,928 -124,515 8.70% 73,051,486
2012-11-08 2012-11-06 0.607 118,562,443 -54,476 8.71% 71,909,481
2012-11-07 2012-11-05 0.607 118,616,919 -155,644 8.72% 71,942,521
2012-11-06 2012-11-02 0.617 118,772,563 +77,822 8.73% 73,257,886
2012-11-05 2012-11-01 0.596 118,694,741 +31,129 8.72% 70,769,556
2012-11-02 2012-10-31 0.586 118,663,612 +108,951 8.72% 69,531,151
2012-11-01 2012-10-30 0.586 118,554,661 +62,258 8.71% 69,467,311
2012-10-31 2012-10-29 0.586 118,492,403 -70,040 8.71% 69,430,831
2012-10-30 2012-10-26 0.586 118,562,443 -62,258 8.71% 69,471,871
2012-10-29 2012-10-25 0.607 118,624,701 +140,080 8.72% 71,947,241
2012-10-26 2012-10-24 0.627 118,484,621 +544,755 8.71% 74,298,290
2012-10-25 2012-10-22 0.596 117,939,866 -70,040 8.67% 70,319,476
2012-10-24 2012-10-19 0.596 118,009,906 +264,595 8.67% 70,361,236
2012-10-22 2012-10-18 0.586 117,745,311 -54,476 8.65% 68,993,071
2012-10-19 2012-10-17 0.555 117,799,787 +202,338 8.66% 65,392,097
2012-10-18 2012-10-16 0.555 117,597,449 -15,565 8.64% 65,279,777
2012-10-17 2012-10-15 0.555 117,613,014 +1,058,381 8.64% 65,288,417
2012-10-16 2012-10-12 0.545 116,554,633 +70,040 8.56% 63,502,732
2012-10-15 2012-10-11 0.555 116,484,593 +31,129 8.56% 64,662,017
2012-10-12 2012-10-10 0.555 116,453,464 +54,475 8.56% 64,644,737
2012-10-11 2012-10-09 0.565 116,398,989 -202,337 8.55% 65,811,062
2012-10-10 2012-10-08 0.545 116,601,326 -116,733 8.57% 63,528,172
2012-10-09 2012-10-05 0.565 116,718,059 -194,556 8.58% 65,991,462
2012-10-08 2012-10-04 0.545 116,912,615 -23,346 8.59% 63,697,773
2012-10-05 2012-10-03 0.535 116,935,961 -46,693 8.59% 62,508,407
2012-10-04 2012-09-28 0.545 116,982,654 +7,782 8.60% 63,735,932
2012-10-03 2012-09-27 0.555 116,974,872 +46,693 8.60% 64,934,177
2012-09-28 2012-09-26 0.524 116,928,179 -155,644 8.59% 61,302,243
2012-09-25 2012-09-21 0.545 117,083,823 -54,476 8.60% 63,791,052
2012-09-24 2012-09-20 0.535 117,138,299 -85,604 8.61% 62,616,568
2012-09-21 2012-09-19 0.555 117,223,903 -15,564 8.61% 65,072,417
2012-09-20 2012-09-18 0.535 117,239,467 +38,911 8.62% 62,670,647
2012-09-19 2012-09-17 0.535 117,200,556 -85,605 8.61% 62,649,847
2012-09-18 2012-09-14 0.545 117,286,161 -77,822 8.62% 63,901,292
2012-09-17 2012-09-13 0.535 117,363,983 -54,475 8.62% 62,737,208
2012-09-14 2012-09-12 0.535 117,418,458 +116,733 8.63% 62,766,327
2012-09-13 2012-09-11 0.524 117,301,725 +7,782 8.62% 61,498,083
2012-09-12 2012-09-10 0.535 117,293,943 +287,942 8.62% 62,699,768
2012-09-11 2012-09-07 0.535 117,006,001 +31,129 8.60% 62,545,847
2012-09-07 2012-09-05 0.493 116,974,872 +124,515 8.60% 57,719,268
2012-09-06 2012-09-04 0.493 116,850,357 -93,386 8.59% 57,657,829
2012-09-05 2012-09-03 0.504 116,943,743 -38,911 8.59% 58,906,073
2012-09-04 2012-08-31 0.514 116,982,654 -31,129 8.60% 60,128,238
2012-08-31 2012-08-29 0.535 117,013,783 -101,169 8.60% 62,550,007
2012-08-30 2012-08-28 0.535 117,114,952 -7,782 8.61% 62,604,087
2012-08-29 2012-08-27 0.535 117,122,734 -116,733 8.61% 62,608,247
2012-08-28 2012-08-24 0.535 117,239,467 +23,346 8.62% 62,670,647
2012-08-24 2012-08-22 0.524 117,216,121 +54,476 8.61% 61,453,203
2012-08-23 2012-08-21 0.535 117,161,645 -23,347 8.61% 62,629,047
2012-08-22 2012-08-20 0.535 117,184,992 -62,258 8.61% 62,641,528
2012-08-21 2012-08-17 0.545 117,247,250 +15,565 8.62% 63,880,092
2012-08-20 2012-08-16 0.535 117,231,685 +163,426 8.61% 62,666,487
2012-08-17 2012-08-15 0.524 117,068,259 -85,604 8.60% 61,375,683
2012-08-16 2012-08-14 0.545 117,153,863 -54,476 8.61% 63,829,212
2012-08-15 2012-08-13 0.545 117,208,339 +249,031 8.61% 63,858,892
2012-08-14 2012-08-10 0.545 116,959,308 -85,604 8.59% 63,723,212
2012-08-13 2012-08-09 0.565 117,044,912 +15,564 8.60% 66,176,262
2012-08-10 2012-08-08 0.545 117,029,348 -93,386 8.60% 63,761,372
2012-08-09 2012-08-07 0.555 117,122,734 -116,733 8.61% 65,016,257
2012-08-08 2012-08-06 0.535 117,239,467 +85,604 8.62% 62,670,647
2012-08-07 2012-08-03 0.535 117,153,863 -15,565 8.61% 62,624,887
2012-08-06 2012-08-02 0.535 117,169,428 +46,694 8.61% 62,633,208
2012-08-03 2012-08-01 0.545 117,122,734 -295,724 8.61% 63,812,252
2012-08-02 2012-07-31 0.545 117,418,458 -124,516 8.63% 63,973,372
2012-08-01 2012-07-30 0.524 117,542,974 +233,467 8.64% 61,624,563
2012-07-31 2012-07-27 0.535 117,309,507 -23,347 8.62% 62,708,087
2012-07-30 2012-07-26 0.535 117,332,854 -70,040 8.62% 62,720,568
2012-07-27 2012-07-25 0.545 117,402,894 -116,733 8.63% 63,964,892
2012-07-26 2012-07-24 0.555 117,519,627 +23,347 8.64% 65,236,577
2012-07-25 2012-07-23 0.555 117,496,280 -62,258 8.63% 65,223,617
2012-07-24 2012-07-20 0.565 117,558,538 +101,169 8.64% 66,466,662
2012-07-20 2012-07-18 0.576 117,457,369 -93,387 8.63% 67,616,906
2012-07-19 2012-07-17 0.586 117,550,756 +70,040 8.64% 68,879,071
2012-07-18 2012-07-16 0.576 117,480,716 +62,258 8.63% 67,630,347
2012-07-17 2012-07-13 0.576 117,418,458 +459,150 8.63% 67,594,506
2012-07-16 2012-07-12 0.576 116,959,308 +31,129 8.59% 67,330,187
2012-07-13 2012-07-11 0.586 116,928,179 +108,951 8.59% 68,514,271
2012-07-12 2012-07-10 0.596 116,819,228 +101,169 8.58% 69,651,316
2012-07-11 2012-07-09 0.586 116,718,059 +54,475 8.58% 68,391,151
2012-07-10 2012-07-06 0.617 116,663,584 +23,347 8.57% 71,957,086
2012-07-09 2012-07-05 0.627 116,640,237 +101,169 8.57% 73,141,730
2012-07-06 2012-07-04 0.607 116,539,068 +101,168 8.56% 70,682,281
2012-07-05 2012-07-03 0.617 116,437,900 +54,476 8.56% 71,817,886
2012-07-04 2012-06-29 0.627 116,383,424 +93,386 8.55% 72,980,690
2012-07-03 2012-06-28 0.627 116,290,038 -70,040 8.55% 72,922,131
2012-06-29 2012-06-27 0.627 116,360,078 -81,061 8.55% 72,966,051
2012-06-28 2012-06-26 0.637 116,441,139 +7,782 8.56% 74,213,880
2012-06-27 2012-06-25 0.648 116,433,357 -147,862 8.56% 75,405,838
2012-06-26 2012-06-22 0.637 116,581,219 -101,169 8.57% 74,303,160
2012-06-25 2012-06-21 0.637 116,682,388 +38,911 8.57% 74,367,640
2012-06-22 2012-06-20 0.648 116,643,477 +178,991 8.57% 75,541,918
2012-06-21 2012-06-19 0.658 116,464,486 -46,693 8.56% 76,623,236
2012-06-20 2012-06-18 0.658 116,511,179 +62,258 8.56% 76,653,956
2012-06-19 2012-06-15 0.678 116,448,921 +684,834 8.56% 79,007,152
2012-06-18 2012-06-14 0.627 115,764,087 +225,684 8.51% 72,592,322
2012-06-15 2012-06-13 0.607 115,538,403 +62,258 8.49% 70,075,366
2012-06-14 2012-06-12 0.576 115,476,145 -23,347 8.49% 66,476,371
2012-06-13 2012-06-11 0.586 115,499,492 +264,596 8.49% 67,677,130
2012-06-12 2012-06-08 0.576 115,234,896 +23,346 8.47% 66,337,491
2012-06-07 2012-06-05 0.586 115,211,550 +15,565 8.47% 67,508,410
2012-06-06 2012-06-04 0.586 115,195,985 +70,040 8.47% 67,499,289
2012-06-05 2012-06-01 0.607 115,125,945 +23,346 8.46% 69,825,205
2012-06-04 2012-05-31 0.617 115,102,599 +7,782 8.46% 70,994,284
2012-06-01 2012-05-30 0.627 115,094,817 +31,129 8.46% 72,172,642
2012-05-31 2012-05-29 0.637 115,063,688 +7,782 8.46% 73,335,960
2012-05-29 2012-05-25 0.617 115,055,906 -46,693 8.45% 70,965,484
2012-05-28 2012-05-24 0.617 115,102,599 -7,782 8.46% 70,994,284
2012-05-24 2012-05-22 0.627 115,110,381 +225,684 8.46% 72,182,402
2012-05-23 2012-05-21 0.627 114,884,697 +62,258 8.44% 72,040,882
2012-05-22 2012-05-18 0.617 114,822,439 -373,546 8.44% 70,821,483
2012-05-21 2012-05-17 0.648 115,195,985 -77,822 8.47% 74,604,478
2012-05-18 2012-05-16 0.627 115,273,807 -62,258 8.47% 72,284,881
2012-05-17 2012-05-15 0.658 115,336,065 +46,693 8.48% 75,880,836
2012-05-16 2012-05-14 0.627 115,289,372 -38,911 8.47% 72,294,642
2012-05-15 2012-05-11 0.627 115,328,283 +116,733 8.47% 72,319,042
2012-05-11 2012-05-09 0.648 115,211,550 -38,911 8.47% 74,614,558
2012-05-10 2012-05-08 0.658 115,250,461 +46,693 8.47% 75,824,516
2012-05-09 2012-05-07 0.668 115,203,768 +15,565 8.47% 76,978,074
2012-05-08 2012-05-04 0.699 115,188,203 +77,822 8.46% 80,520,028
2012-05-04 2012-05-02 0.709 115,110,381 +116,733 8.46% 81,648,946
2012-05-03 2012-04-30 0.658 114,993,648 -70,040 8.45% 75,655,556
2012-05-02 2012-04-27 0.648 115,063,688 +38,911 8.46% 74,518,798
2012-04-30 2012-04-26 0.658 115,024,777 -31,129 8.45% 75,676,036
2012-04-27 2012-04-25 0.658 115,055,906 -23,346 8.45% 75,696,516
2012-04-26 2012-04-24 0.648 115,079,252 -365,764 8.46% 74,528,878
2012-04-25 2012-04-23 0.658 115,445,016 -62,258 8.48% 75,952,516
2012-04-23 2012-04-19 0.668 115,507,274 +62,258 8.49% 77,180,874
2012-04-20 2012-04-18 0.658 115,445,016 -15,565 8.48% 75,952,516
2012-04-19 2012-04-17 0.658 115,460,581 +116,734 8.48% 75,962,756
2012-04-18 2012-04-16 0.658 115,343,847 +116,733 8.48% 75,885,956
2012-04-17 2012-04-13 0.658 115,227,114 -163,427 8.47% 75,809,156
2012-04-16 2012-04-12 0.637 115,390,541 +7,783 8.48% 73,544,280
2012-04-13 2012-04-11 0.637 115,382,758 -12,128,576 8.48% 73,539,319
2012-04-12 2012-04-10 0.637 127,511,334 +46,693 9.37% 81,269,480
2012-04-11 2012-04-05 0.668 127,464,641 +194,556 9.37% 85,170,674
2012-04-10 2012-04-03 0.637 127,270,085 -210,120 9.35% 81,115,720
2012-04-05 2012-04-02 0.637 127,480,205 -23,347 9.37% 81,249,640
2012-04-03 2012-03-30 0.637 127,503,552 +54,476 9.37% 81,264,520
2012-04-02 2012-03-29 0.627 127,449,076 -233,466 9.37% 79,919,642
2012-03-30 2012-03-28 0.648 127,682,542 -54,476 9.38% 82,691,157
2012-03-29 2012-03-27 0.658 127,737,018 +46,693 9.39% 84,039,556
2012-03-28 2012-03-26 0.648 127,690,325 +62,258 9.38% 82,696,198
2012-03-27 2012-03-23 0.648 127,628,067 +210,120 9.38% 82,655,878
2012-03-26 2012-03-22 0.658 127,417,947 +116,733 9.36% 83,829,636
2012-03-23 2012-03-21 0.658 127,301,214 +54,475 9.35% 83,752,836
2012-03-22 2012-03-20 0.668 127,246,739 +23,347 9.35% 85,025,074
2012-03-21 2012-03-19 0.678 127,223,392 +280,160 9.35% 86,317,312
2012-03-20 2012-03-16 0.689 126,943,232 +8,338,638 9.33% 87,432,190
2012-03-19 2012-03-15 0.699 118,604,594 -7,782 8.72% 82,908,188
2012-03-16 2012-03-14 0.709 118,612,376 +210,120 8.72% 84,132,946
2012-03-13 2012-03-09 0.709 118,402,256 -38,911 8.70% 83,983,906
2012-03-12 2012-03-08 0.720 118,441,167 +15,564 8.70% 85,229,064
2012-03-09 2012-03-07 0.689 118,425,603 -38,911 8.70% 81,565,670
2012-03-08 2012-03-06 0.699 118,464,514 +15,565 8.71% 82,810,268
2012-03-07 2012-03-05 0.730 118,448,949 +443,586 8.70% 86,452,302
2012-03-06 2012-03-02 0.740 118,005,363 -54,476 8.67% 87,341,620
2012-03-05 2012-03-01 0.720 118,059,839 -326,853 8.68% 84,954,664
2012-03-02 2012-02-29 0.740 118,386,692 +171,209 8.70% 87,623,860
2012-03-01 2012-02-28 0.740 118,215,483 -93,387 8.69% 87,497,140
2012-02-29 2012-02-27 0.750 118,308,870 +178,991 8.69% 88,782,459
2012-02-28 2012-02-24 0.771 118,129,879 +23,347 8.68% 91,076,855
2012-02-27 2012-02-23 0.771 118,106,532 -155,644 8.68% 91,058,854
2012-02-24 2012-02-22 0.750 118,262,176 +404,675 8.69% 88,747,418
2012-02-23 2012-02-21 0.750 117,857,501 +241,248 8.66% 88,443,738
2012-02-22 2012-02-20 0.740 117,616,253 +311,289 8.64% 87,053,620
2012-02-20 2012-02-16 0.730 117,304,964 -15,565 8.62% 85,617,342
2012-02-17 2012-02-15 0.730 117,320,529 +217,902 8.62% 85,628,702
2012-02-16 2012-02-14 0.709 117,102,627 -389,111 8.61% 83,062,066
2012-02-15 2012-02-13 0.709 117,491,738 -256,812 8.63% 83,338,066
2012-02-14 2012-02-10 0.709 117,748,550 -365,764 8.65% 83,520,226
2012-02-13 2012-02-09 0.730 118,114,314 +210,119 8.68% 86,208,062
2012-02-10 2012-02-08 0.720 117,904,195 -256,813 8.66% 84,842,664
2012-02-09 2012-02-07 0.668 118,161,008 +7,783 8.68% 78,954,074
2012-02-08 2012-02-06 0.668 118,153,225 -132,298 8.68% 78,948,874
2012-02-07 2012-02-03 0.668 118,285,523 +93,387 8.69% 79,037,274
2012-02-06 2012-02-02 0.678 118,192,136 -412,458 8.69% 80,189,872
2012-02-03 2012-02-01 0.637 118,604,594 +54,476 8.72% 75,592,760
2012-02-02 2012-01-31 0.637 118,550,118 +7,782 8.71% 75,558,040
2012-02-01 2012-01-30 0.627 118,542,336 +15,564 8.71% 74,334,482
2012-01-31 2012-01-27 0.648 118,526,772 +23,347 8.71% 76,761,598
2012-01-30 2012-01-26 0.658 118,503,425 +77,822 8.71% 77,964,676
2012-01-27 2012-01-20 0.648 118,425,603 +93,387 8.70% 76,696,078
2012-01-26 2012-01-19 0.648 118,332,216 +241,248 8.70% 76,635,598
2012-01-20 2012-01-18 0.627 118,090,968 -38,911 8.68% 74,051,442
2012-01-19 2012-01-17 0.637 118,129,879 +217,902 8.68% 75,290,200
2012-01-18 2012-01-16 0.617 117,911,977 +303,506 8.66% 72,727,084
2012-01-17 2012-01-13 0.617 117,608,471 +38,911 8.64% 72,539,884
2012-01-16 2012-01-12 0.617 117,569,560 -108,951 8.64% 72,515,884
2012-01-13 2012-01-11 0.658 117,678,511 +54,476 8.65% 77,421,956
2012-01-12 2012-01-10 0.637 117,624,035 -326,853 8.64% 74,967,800
2012-01-11 2012-01-09 0.627 117,950,888 -249,031 8.67% 73,963,602
2012-01-10 2012-01-06 0.607 118,199,919 +147,862 8.69% 71,689,606
2012-01-09 2012-01-05 0.607 118,052,057 +101,169 8.68% 71,599,926
2012-01-06 2012-01-04 0.617 117,950,888 -15,564 8.67% 72,751,084
2012-01-05 2012-01-03 0.627 117,966,452 -54,476 8.67% 73,973,361
2012-01-04 2011-12-30 0.617 118,020,928 -23,346 8.67% 72,794,284
2012-01-03 2011-12-29 0.607 118,044,274 -62,258 8.67% 71,595,205
2011-12-30 2011-12-28 0.617 118,106,532 -116,733 8.68% 72,847,083
2011-12-29 2011-12-23 0.617 118,223,265 -194,556 8.69% 72,919,083
2011-12-23 2011-12-21 0.627 118,417,821 +256,813 8.70% 74,256,402
2011-12-22 2011-12-20 0.617 118,161,008 +15,565 8.68% 72,880,684
2011-12-21 2011-12-19 0.627 118,145,443 +46,693 8.68% 74,085,602
2011-12-20 2011-12-16 0.637 118,098,750 -15,564 8.68% 75,270,360
2011-12-19 2011-12-15 0.627 118,114,314 +147,862 8.68% 74,066,081
2011-12-16 2011-12-14 0.627 117,966,452 +186,773 8.67% 73,973,361
2011-12-15 2011-12-13 0.627 117,779,679 -60,416 8.65% 73,856,241
2011-12-14 2011-12-12 0.627 117,840,095 -85,604 8.66% 73,894,127
2011-12-13 2011-12-09 0.637 117,925,699 -38,911 8.67% 75,160,066
2011-12-12 2011-12-08 0.648 117,964,610 +186,773 8.67% 76,397,525
2011-12-09 2011-12-07 0.648 117,777,837 -15,564 8.65% 76,276,565
2011-12-08 2011-12-06 0.637 117,793,401 +94,515 8.66% 75,075,745
2011-12-07 2011-12-05 0.658 117,698,886 +443,586 8.65% 77,435,361
2011-12-06 2011-12-02 0.637 117,255,300 +7,782 8.62% 74,732,786
2011-12-05 2011-12-01 0.627 117,247,518 +233,466 8.62% 73,522,539
2011-12-02 2011-11-30 0.576 117,014,052 +964,994 8.60% 67,361,701
2011-12-01 2011-11-29 0.668 116,049,058 +31,129 8.53% 77,542,889
2011-11-30 2011-11-28 0.658 116,017,929 +31,129 8.53% 76,329,441
2011-11-29 2011-11-25 0.637 115,986,800 +54,475 8.52% 73,924,306
2011-11-28 2011-11-24 0.648 115,932,325 +311,289 8.52% 75,081,354
2011-11-25 2011-11-23 0.658 115,621,036 +132,297 8.50% 76,068,321
2011-11-24 2011-11-22 0.658 115,488,739 +38,912 8.49% 75,981,282
2011-11-22 2011-11-18 0.668 115,449,827 -70,040 8.48% 77,142,488
2011-11-18 2011-11-16 0.689 115,519,867 -54,476 8.49% 79,564,344
2011-11-16 2011-11-14 0.709 115,574,343 +140,080 8.49% 81,978,039
2011-11-15 2011-11-11 0.699 115,434,263 +102,200 8.48% 80,692,031
2011-11-14 2011-11-10 0.689 115,332,063 -124,516 8.48% 79,434,994
2011-11-11 2011-11-09 0.740 115,456,579 +140,080 8.48% 85,455,139
2011-11-10 2011-11-08 0.750 115,316,499 -677,052 8.47% 86,536,895
2011-11-09 2011-11-07 0.750 115,993,551 +171,209 8.52% 87,044,975
2011-11-08 2011-11-04 0.761 115,822,342 -23,347 8.51% 88,107,132
2011-11-07 2011-11-03 0.740 115,845,689 +241,248 8.51% 85,743,138
2011-11-04 2011-11-02 0.709 115,604,441 -194,555 8.50% 81,999,388
2011-11-03 2011-11-01 0.709 115,798,996 -178,991 8.51% 82,137,388
2011-11-02 2011-10-31 0.720 115,977,987 -155,644 8.52% 83,456,585
2011-11-01 2011-10-28 0.720 116,133,631 -1,031 8.53% 83,568,584
2011-10-31 2011-10-27 0.709 116,134,662 -404,675 8.53% 82,375,479
2011-10-28 2011-10-26 0.658 116,539,337 -116,733 8.56% 76,672,481
2011-10-27 2011-10-25 0.648 116,656,070 +77,822 8.57% 75,550,074
2011-10-26 2011-10-24 0.648 116,578,248 +280,160 8.57% 75,499,674
2011-10-25 2011-10-21 0.607 116,298,088 -23,347 8.55% 70,536,123
2011-10-24 2011-10-20 0.607 116,321,435 +85,604 8.55% 70,550,284
2011-10-21 2011-10-19 0.627 116,235,831 +85,605 8.54% 72,888,139
2011-10-20 2011-10-18 0.617 116,150,226 +46,693 8.54% 71,640,451
2011-10-19 2011-10-17 0.668 116,103,533 +15,564 8.53% 77,579,289
2011-10-18 2011-10-14 0.658 116,087,969 -233,466 8.53% 76,375,521
2011-10-17 2011-10-13 0.699 116,321,435 +1,097,292 8.55% 81,312,191
2011-10-14 2011-10-12 0.668 115,224,143 +233,466 8.47% 76,991,689
2011-10-13 2011-10-11 0.607 114,990,677 +910,519 8.45% 69,743,164
2011-10-12 2011-10-10 0.565 114,080,158 -70,040 8.38% 64,500,013
2011-10-11 2011-10-07 0.576 114,150,198 -85,605 8.39% 65,713,061
2011-10-10 2011-10-06 0.545 114,235,803 +163,427 8.39% 62,239,359
2011-10-07 2011-10-04 0.524 114,072,376 -178,991 8.38% 59,805,023
2011-10-06 2011-10-03 0.555 114,251,367 -54,475 8.40% 63,422,326
2011-10-04 2011-09-30 0.586 114,305,842 -373,547 8.40% 66,977,708
2011-09-30 2011-09-27 0.617 114,679,389 +54,476 8.43% 70,733,251
2011-09-28 2011-09-26 0.565 114,624,913 +31,129 8.42% 64,808,014
2011-09-27 2011-09-23 0.617 114,593,784 +77,822 8.42% 70,680,451
2011-09-26 2011-09-22 0.637 114,515,962 +295,724 8.42% 72,986,866
2011-09-23 2011-09-21 0.689 114,220,238 -62,258 8.39% 78,669,224
2011-09-22 2011-09-20 0.678 114,282,496 +31,129 8.40% 77,537,296
2011-09-21 2011-09-19 0.678 114,251,367 +85,604 8.40% 77,516,176
2011-09-20 2011-09-16 0.730 114,165,763 -295,724 8.39% 83,326,134
2011-09-19 2011-09-15 0.689 114,461,487 +70,040 8.41% 78,835,384
2011-09-16 2011-09-14 0.699 114,391,447 +93,387 8.41% 79,963,071
2011-09-15 2011-09-12 0.709 114,298,060 +93,386 8.40% 81,072,759
2011-09-14 2011-09-09 0.750 114,204,674 +116,733 8.39% 85,702,549
2011-09-12 2011-09-08 0.750 114,087,941 +54,476 8.38% 85,614,949
2011-09-09 2011-09-07 0.761 114,033,465 -54,476 8.38% 86,746,316
2011-09-08 2011-09-06 0.750 114,087,941 +62,258 8.38% 85,614,949
2011-09-07 2011-09-05 0.750 114,025,683 -15,564 8.38% 85,568,229
2011-09-06 2011-09-02 0.792 114,041,247 +54,475 8.38% 90,269,219
2011-09-05 2011-09-01 0.802 113,986,772 -93,386 8.38% 91,397,867
2011-09-02 2011-08-31 0.792 114,080,158 +85,604 8.38% 90,300,019
2011-09-01 2011-08-30 0.792 113,994,554 +31,129 8.38% 90,232,259
2011-08-31 2011-08-29 0.761 113,963,425 -225,684 8.37% 86,693,036
2011-08-30 2011-08-26 0.781 114,189,109 -210,120 8.39% 89,212,411
2011-08-29 2011-08-25 0.802 114,399,229 +502,365 8.41% 91,728,587
2011-08-26 2011-08-24 0.781 113,896,864 +38,911 8.37% 88,984,089
2011-08-25 2011-08-23 0.833 113,857,953 +396,893 8.37% 94,805,906
2011-08-24 2011-08-22 0.843 113,461,060 +297,981 8.34% 95,641,789
2011-08-23 2011-08-19 0.894 113,163,079 -1,027,252 8.32% 101,207,107
2011-08-22 2011-08-18 0.905 114,190,331 +529,190 8.39% 103,299,687
2011-08-19 2011-08-17 0.905 113,661,141 +1,120,639 8.35% 102,820,967
2011-08-18 2011-08-16 0.740 112,540,502 +357,981 8.27% 83,296,805
2011-08-17 2011-08-15 0.720 112,182,521 +54,476 8.24% 80,725,406
2011-08-16 2011-08-12 0.709 112,128,045 -15,565 8.24% 79,533,545
2011-08-15 2011-08-11 0.689 112,143,610 +101,169 8.24% 77,238,946
2011-08-11 2011-08-09 0.678 112,042,441 -202,337 8.23% 76,017,485
2011-08-10 2011-08-08 0.720 112,244,778 +62,257 8.25% 80,770,205
2011-08-09 2011-08-05 0.761 112,182,521 -132,297 8.24% 85,338,286
2011-08-08 2011-08-04 0.833 112,314,818 +132,297 8.25% 93,520,986
2011-08-05 2011-08-03 0.853 112,182,521 -62,257 8.24% 95,717,267
2011-08-03 2011-08-01 0.884 112,244,778 +77,822 8.25% 99,231,966
2011-08-02 2011-07-29 0.884 112,166,956 -38,911 8.24% 99,163,167
2011-08-01 2011-07-28 0.894 112,205,867 +54,475 8.25% 100,351,027
2011-07-29 2011-07-27 0.884 112,151,392 -186,773 8.24% 99,149,407
2011-07-28 2011-07-26 0.884 112,338,165 -7,782 8.26% 99,314,527
2011-07-27 2011-07-25 0.894 112,345,947 +38,911 8.26% 100,476,307
2011-07-26 2011-07-22 0.905 112,307,036 +202,337 8.25% 101,596,007
2011-07-25 2011-07-21 0.864 112,104,699 +46,694 8.24% 96,803,287
2011-07-22 2011-07-20 0.874 112,058,005 -178,991 8.23% 97,914,906
2011-07-21 2011-07-19 0.864 112,236,996 -31,129 8.25% 96,917,527
2011-07-20 2011-07-18 0.874 112,268,125 -77,822 8.25% 98,098,507
2011-07-19 2011-07-15 0.905 112,345,947 +7,782 8.26% 101,631,207
2011-07-15 2011-07-13 0.905 112,338,165 -7,782 8.26% 101,624,167
2011-07-14 2011-07-12 0.884 112,345,947 +3,984,492 8.26% 99,321,407
2011-07-13 2011-07-11 0.925 108,361,455 -15,565 7.96% 100,254,607
2011-07-12 2011-07-08 0.946 108,377,020 -152,165 7.96% 102,497,208
2011-07-11 2011-07-07 0.966 108,529,185 -46,694 7.98% 104,872,446
2011-07-08 2011-07-06 0.956 108,575,879 -116,733 7.98% 103,801,422
2011-07-07 2011-07-05 0.966 108,692,612 -124,515 7.99% 105,030,366
2011-07-05 2011-06-30 0.935 108,817,127 +15,564 8.00% 101,794,813
2011-07-04 2011-06-29 0.905 108,801,563 -46,693 8.00% 98,424,860
2011-06-30 2011-06-28 0.905 108,848,256 -7,782 8.00% 98,467,100
2011-06-28 2011-06-24 0.905 108,856,038 -326,853 8.00% 98,474,140
2011-06-27 2011-06-23 0.833 109,182,891 +38,911 8.02% 90,913,130
2011-06-24 2011-06-22 0.843 109,143,980 +38,911 8.02% 92,002,714
2011-06-23 2011-06-21 0.843 109,105,069 +116,733 8.02% 91,969,914
2011-06-22 2011-06-20 0.843 108,988,336 -46,693 8.01% 91,871,514
2011-06-21 2011-06-17 0.864 109,035,029 +116,733 8.01% 94,152,603
2011-06-20 2011-06-16 0.884 108,918,296 -46,693 8.00% 96,291,132
2011-06-17 2011-06-15 0.905 108,964,989 +38,911 8.01% 98,572,700
2011-06-16 2011-06-14 0.915 108,926,078 +124,515 8.00% 99,657,244
2011-06-15 2011-06-13 0.935 108,801,563 +46,694 8.00% 101,780,253
2011-06-14 2011-06-10 0.925 108,754,869 +101,168 7.99% 100,618,588
2011-06-13 2011-06-09 0.935 108,653,701 +46,694 7.98% 101,641,933
2011-06-10 2011-06-08 0.966 108,607,007 +46,693 7.98% 104,947,646
2011-06-09 2011-06-07 0.966 108,560,314 -15,565 7.98% 104,902,526
2011-06-08 2011-06-03 0.997 108,575,879 +147,862 7.98% 108,265,999
2011-06-07 2011-06-02 1.007 108,428,017 -124,515 7.97% 109,233,184
2011-06-03 2011-06-01 1.018 108,552,532 +62,258 7.98% 110,474,528
2011-06-02 2011-05-31 1.007 108,490,274 -46,694 7.97% 109,295,903
2011-06-01 2011-05-30 0.977 108,536,968 +451,369 7.98% 105,995,711
2011-05-31 2011-05-27 1.018 108,085,599 +163,426 7.94% 109,999,327
2011-05-30 2011-05-26 1.007 107,922,173 -15,564 7.93% 108,723,583
2011-05-26 2011-05-24 1.028 107,937,737 -7,782 7.93% 110,958,432
2011-05-25 2011-05-23 1.049 107,945,519 -38,912 7.93% 113,185,760
2011-05-24 2011-05-20 1.069 107,984,431 +15,565 7.94% 115,446,690
2011-05-23 2011-05-19 1.069 107,968,866 +171,209 7.93% 115,430,049
2011-05-20 2011-05-18 1.069 107,797,657 +15,564 7.92% 115,247,009
2011-05-19 2011-05-17 1.079 107,782,093 -62,258 7.92% 116,338,354
2011-05-18 2011-05-16 1.069 107,844,351 -194,555 7.92% 115,296,930
2011-05-17 2011-05-13 1.069 108,038,906 +46,693 7.94% 115,504,929
2011-05-16 2011-05-12 1.069 107,992,213 +132,298 7.94% 115,455,010
2011-05-13 2011-05-11 1.100 107,859,915 -23,347 7.93% 118,650,482
2011-05-12 2011-05-09 1.110 107,883,262 +1,040,893 7.93% 119,795,751
2011-05-11 2011-05-06 1.110 106,842,369 -231,264 7.93% 118,639,922
2011-05-09 2011-05-05 1.090 107,073,633 -215,846 7.94% 116,674,354
2011-05-06 2011-05-04 1.090 107,289,479 +15,418 7.96% 116,909,554
2011-05-05 2011-05-03 1.100 107,274,061 -30,835 7.96% 118,006,018
2011-05-04 2011-04-29 1.110 107,304,896 +77,088 7.96% 119,153,522
2011-05-03 2011-04-28 1.110 107,227,808 -894,221 7.95% 119,067,922
2011-04-29 2011-04-27 1.121 108,122,029 +238,973 8.02% 121,182,947
2011-04-28 2011-04-26 1.131 107,883,056 +138,758 8.00% 122,034,691
2011-04-27 2011-04-21 1.142 107,744,298 +223,555 7.99% 122,995,876
2011-04-26 2011-04-20 1.142 107,520,743 +30,836 7.98% 122,740,676
2011-04-21 2011-04-19 1.142 107,489,907 -249,765 7.97% 122,705,475
2011-04-20 2011-04-18 1.142 107,739,672 -46,253 7.99% 122,990,595
2011-04-19 2011-04-15 1.152 107,785,925 +53,961 8.00% 124,161,971
2011-04-18 2011-04-14 1.152 107,731,964 -6,853,117 7.99% 124,099,812
2011-04-15 2011-04-13 1.152 114,585,081 -154,176 8.50% 131,994,131
2011-04-14 2011-04-12 1.152 114,739,257 +354,605 8.51% 132,171,732
2011-04-13 2011-04-11 1.183 114,384,652 -262,099 8.49% 135,324,420
2011-04-12 2011-04-08 1.193 114,646,751 +1,002,143 8.51% 136,824,276
2011-04-11 2011-04-07 1.193 113,644,608 +246,681 8.43% 135,628,276
2011-04-08 2011-04-06 1.162 113,397,927 +7,709 8.41% 131,803,428
2011-04-07 2011-04-04 1.162 113,390,218 -107,923 8.41% 131,794,468
2011-04-06 2011-04-01 1.121 113,498,141 -131,050 8.42% 127,208,482
2011-04-04 2011-03-31 1.131 113,629,191 -46,252 8.43% 128,534,579
2011-04-01 2011-03-30 1.121 113,675,443 -169,594 8.43% 127,407,202
2011-03-31 2011-03-29 1.121 113,845,037 +61,670 8.45% 127,597,283
2011-03-30 2011-03-28 1.121 113,783,367 -177,302 8.44% 127,528,163
2011-03-29 2011-03-25 1.121 113,960,669 +316,061 8.45% 127,726,883
2011-03-28 2011-03-24 1.162 113,644,608 +6,621,853 8.43% 132,090,147
2011-03-25 2011-03-23 1.173 107,022,755 -77,088 7.94% 125,504,165
2011-03-24 2011-03-22 1.183 107,099,843 -185,011 7.95% 126,706,021
2011-03-23 2011-03-21 1.162 107,284,854 -362,313 7.96% 124,698,148
2011-03-22 2011-03-18 1.152 107,647,167 -447,110 7.99% 124,002,132
2011-03-21 2011-03-17 1.121 108,094,277 -570,451 8.02% 121,151,843
2011-03-18 2011-03-16 1.131 108,664,728 +15,418 8.06% 122,918,899
2011-03-17 2011-03-15 1.110 108,649,310 +608,995 8.06% 120,646,386
2011-03-16 2011-03-14 1.142 108,040,315 +7,708 8.01% 123,333,795
2011-03-15 2011-03-11 1.142 108,032,607 -84,796 8.01% 123,324,996
2011-03-14 2011-03-10 1.162 108,117,403 +15,417 8.02% 125,665,828
2011-03-11 2011-03-09 1.183 108,101,986 -169,593 8.02% 127,891,621
2011-03-10 2011-03-08 1.173 108,271,579 -61,670 8.03% 126,968,644
2011-03-09 2011-03-07 1.152 108,333,249 -254,391 8.04% 124,792,451
2011-03-07 2011-03-03 1.131 108,587,640 -177,302 8.06% 122,831,699
2011-03-04 2011-03-02 1.142 108,764,942 +185,011 8.07% 124,160,995
2011-03-03 2011-03-01 1.162 108,579,931 -262,099 8.05% 126,203,428
2011-03-02 2011-02-28 1.152 108,842,030 +53,962 8.07% 125,378,532
2011-03-01 2011-02-25 1.152 108,788,068 +161,884 8.07% 125,316,371
2011-02-28 2011-02-24 1.131 108,626,184 +23,127 8.06% 122,875,299
2011-02-25 2011-02-23 1.162 108,603,057 +393,148 8.06% 126,230,308
2011-02-24 2011-02-22 1.152 108,209,909 -100,214 8.03% 124,650,372
2011-02-23 2011-02-21 1.193 108,310,123 +23,126 8.03% 129,261,877
2011-02-22 2011-02-18 1.214 108,286,997 +7,709 8.03% 131,481,830
2011-02-21 2011-02-17 1.225 108,279,288 -23,126 8.03% 132,596,166
2011-02-18 2011-02-16 1.214 108,302,414 +84,796 8.03% 131,500,549
2011-02-17 2011-02-15 1.183 108,217,618 -38,544 8.03% 128,028,421
2011-02-16 2011-02-14 1.204 108,256,162 +69,380 8.03% 130,320,934
2011-02-15 2011-02-11 1.162 108,186,782 +169,593 8.03% 125,746,467
2011-02-14 2011-02-10 1.173 108,017,189 +15,418 8.01% 126,670,324
2011-02-11 2011-02-09 1.183 108,001,771 -262,099 8.01% 127,773,060
2011-02-10 2011-02-08 1.225 108,263,870 +38,544 8.03% 132,577,285
2011-02-09 2011-02-07 1.214 108,225,326 -46,253 8.03% 131,406,949
2011-02-08 2011-02-02 1.225 108,271,579 +177,302 8.03% 132,586,726
2011-02-01 2011-01-28 1.214 108,094,277 -77,088 8.02% 131,247,830
2011-01-31 2011-01-27 1.214 108,171,365 -177,302 8.02% 131,341,430
2011-01-28 2011-01-26 1.225 108,348,667 -269,808 8.04% 132,681,126
2011-01-27 2011-01-25 1.225 108,618,475 +7,709 8.06% 133,011,526
2011-01-26 2011-01-24 1.214 108,610,766 -208,137 8.06% 131,874,949
2011-01-25 2011-01-21 1.235 108,818,903 -123,341 8.07% 134,386,261
2011-01-24 2011-01-20 1.245 108,942,244 -61,671 8.08% 135,669,158
2011-01-21 2011-01-19 1.276 109,003,915 +7,709 8.09% 139,139,608
2011-01-20 2011-01-18 1.276 108,996,206 -816 8.09% 139,129,768
2011-01-19 2011-01-17 1.235 108,997,022 +154,176 8.09% 134,606,230
2011-01-18 2011-01-14 1.256 108,842,846 +38,544 8.07% 136,674,920
2011-01-17 2011-01-13 1.276 108,804,302 +69,379 8.07% 138,884,809
2011-01-14 2011-01-12 1.276 108,734,923 -138,758 8.07% 138,796,249
2011-01-13 2011-01-11 1.266 108,873,681 -115,632 8.08% 137,843,504
2011-01-12 2011-01-10 1.245 108,989,313 +115,632 8.09% 135,727,775
2011-01-11 2011-01-07 1.266 108,873,681 -61,671 8.08% 137,843,504
2011-01-10 2011-01-06 1.256 108,935,352 +524,198 8.08% 136,791,080
2011-01-07 2011-01-05 1.245 108,411,154 +23,127 8.04% 135,007,775
2011-01-06 2011-01-04 1.256 108,388,027 +400,857 8.04% 136,103,799
2011-01-05 2011-01-03 1.225 107,987,170 +493,363 8.01% 132,238,445
2011-01-04 2010-12-31 1.204 107,493,807 -547,325 7.97% 129,403,195
2011-01-03 2010-12-29 1.193 108,041,132 +77,088 8.01% 128,940,851
2010-12-30 2010-12-28 1.193 107,964,044 +185,011 8.01% 128,848,851
2010-12-29 2010-12-24 1.162 107,779,033 +346,896 8.00% 125,272,537
2010-12-28 2010-12-22 1.152 107,432,137 +131,050 7.97% 123,754,432
2010-12-23 2010-12-21 1.173 107,301,087 -7,709 7.96% 125,830,561
2010-12-22 2010-12-20 1.142 107,308,796 +439,401 7.96% 122,498,727
2010-12-21 2010-12-17 1.183 106,869,395 +192,720 7.93% 126,433,386
2010-12-20 2010-12-16 1.162 106,676,675 +1,086,940 7.91% 123,991,256
2010-12-17 2010-12-15 1.245 105,589,735 +107,923 7.83% 131,494,175
2010-12-16 2010-12-14 1.256 105,481,812 -208,137 7.83% 132,454,440
2010-12-15 2010-12-13 1.245 105,689,949 -7,709 7.84% 131,618,974
2010-12-14 2010-12-10 1.256 105,697,658 -277,517 7.84% 132,725,479
2010-12-13 2010-12-09 1.256 105,975,175 -61,670 7.86% 133,073,960
2010-12-10 2010-12-08 1.256 106,036,845 -146,467 7.87% 133,151,399
2010-12-09 2010-12-07 1.266 106,183,312 +77,088 7.88% 134,437,264
2010-12-08 2010-12-06 1.266 106,106,224 -100,215 7.87% 134,339,664
2010-12-07 2010-12-03 1.276 106,206,439 +53,962 7.88% 135,568,730
2010-12-06 2010-12-02 1.287 106,152,477 +215,846 7.87% 136,601,474
2010-12-03 2010-12-01 1.276 105,936,631 +77,088 7.86% 135,224,329
2010-12-02 2010-11-30 1.245 105,859,543 +501,072 7.85% 131,830,175
2010-12-01 2010-11-29 1.297 105,358,471 -38,544 7.82% 136,673,098
2010-11-30 2010-11-26 1.297 105,397,015 +100,214 7.82% 136,723,098
2010-11-29 2010-11-25 1.308 105,296,801 +46,253 7.81% 137,685,844
2010-11-26 2010-11-24 1.297 105,250,548 +161,884 7.81% 136,533,098
2010-11-25 2010-11-23 1.297 105,088,664 -208,137 7.80% 136,323,099
2010-11-24 2010-11-22 1.328 105,296,801 -100,214 7.81% 139,871,333
2010-11-23 2010-11-19 1.349 105,397,015 -23,127 7.82% 142,192,022
2010-11-22 2010-11-18 1.359 105,420,142 +161,885 7.82% 143,317,248
2010-11-19 2010-11-17 1.328 105,258,257 -331,478 7.81% 139,820,133
2010-11-18 2010-11-16 1.359 105,589,735 -38,544 7.83% 143,547,807
2010-11-17 2010-11-15 1.380 105,628,279 +331,478 7.84% 145,792,577
2010-11-16 2010-11-12 1.401 105,296,801 +154,176 7.81% 147,520,547
2010-11-15 2010-11-11 1.453 105,142,625 -38,544 7.80% 152,760,270
2010-11-12 2010-11-10 1.443 105,181,169 -38,544 7.80% 151,724,726
2010-11-11 2010-11-09 1.474 105,219,713 -15,418 7.81% 155,056,160
2010-11-10 2010-11-08 1.505 105,235,131 -794,005 7.81% 158,355,195
2010-11-09 2010-11-05 1.443 106,029,136 +199,612 7.87% 152,947,925
2010-11-08 2010-11-04 1.463 105,829,524 -370,022 7.85% 154,856,530
2010-11-05 2010-11-03 1.432 106,199,546 +61,670 7.88% 152,091,630
2010-11-04 2010-11-02 1.411 106,137,876 -169,593 7.87% 149,800,364
2010-11-03 2010-11-01 1.411 106,307,469 -462,528 7.89% 150,039,723
2010-11-02 2010-10-29 1.339 106,769,997 -262,099 7.92% 142,936,291
2010-11-01 2010-10-28 1.349 107,032,096 +370,022 7.94% 144,397,924
2010-10-29 2010-10-27 1.370 106,662,074 +292,935 7.91% 146,112,551
2010-10-28 2010-10-26 1.411 106,369,139 -223,555 7.89% 150,126,763
2010-10-27 2010-10-25 1.443 106,592,694 -69,380 7.91% 153,760,862
2010-10-26 2010-10-22 1.391 106,662,074 +925,056 7.91% 148,326,377
2010-10-25 2010-10-21 1.432 105,737,018 +724,626 7.84% 151,429,229
2010-10-22 2010-10-20 1.432 105,012,392 +292,934 7.79% 150,391,470
2010-10-21 2010-10-19 1.484 104,719,458 +994,435 7.77% 155,405,717
2010-10-20 2010-10-18 1.505 103,725,023 +208,137 7.69% 156,082,822
2010-10-19 2010-10-15 1.474 103,516,886 +1,202,572 7.68% 152,546,803
2010-10-18 2010-10-14 1.463 102,314,314 +1,086,940 7.59% 149,712,850
2010-10-15 2010-10-13 1.453 101,227,374 +1,911,781 7.51% 147,071,856
2010-10-14 2010-10-12 1.453 99,315,593 +1,665,099 7.37% 144,294,256
2010-10-13 2010-10-11 1.494 97,650,494 -2,019,704 7.24% 145,928,630
2010-10-12 2010-10-08 1.359 99,670,198 +177,302 7.39% 135,500,277
2010-10-11 2010-10-07 1.411 99,492,896 -1,580,302 7.38% 140,421,804
2010-10-08 2010-10-06 1.349 101,073,198 -138,759 7.50% 136,358,723
2010-10-07 2010-10-05 1.297 101,211,957 -454,818 7.51% 131,294,158
2010-10-06 2010-10-04 1.287 101,666,775 -447,110 7.54% 130,829,084
2010-10-05 2010-09-30 1.245 102,113,885 -84,797 7.58% 127,165,591
2010-10-04 2010-09-29 1.266 102,198,682 +200,429 7.58% 129,392,378
2010-09-30 2010-09-28 1.266 101,998,253 +30,835 7.57% 129,138,617
2010-09-29 2010-09-27 1.297 101,967,418 -177,303 7.56% 132,274,157
2010-09-28 2010-09-24 1.276 102,144,721 -38,544 7.58% 130,384,092
2010-09-27 2010-09-22 1.256 102,183,265 -53,961 7.58% 128,312,425
2010-09-24 2010-09-21 1.256 102,237,226 +69,379 7.58% 128,380,184
2010-09-22 2010-09-20 1.235 102,167,847 -23,126 7.58% 126,172,518
2010-09-21 2010-09-17 1.256 102,190,973 +46,252 7.58% 128,322,104
2010-09-20 2010-09-16 1.235 102,144,721 -15,417 7.58% 126,143,958
2010-09-17 2010-09-15 1.235 102,160,138 -107,923 7.58% 126,162,998
2010-09-16 2010-09-14 1.235 102,268,061 +215,846 7.59% 126,296,278
2010-09-15 2010-09-13 1.256 102,052,215 +115,632 7.57% 128,147,864
2010-09-14 2010-09-10 1.276 101,936,583 +138,758 7.56% 130,118,411
2010-09-13 2010-09-09 1.297 101,797,825 +462,528 7.55% 132,054,158
2010-09-10 2010-09-08 1.276 101,335,297 -223,555 7.52% 129,350,891
2010-09-09 2010-09-07 1.297 101,558,852 -370,022 7.53% 131,744,157
2010-09-08 2010-09-06 1.235 101,928,874 +901,929 7.56% 125,877,398
2010-09-07 2010-09-03 1.173 101,026,945 +262,099 7.49% 118,472,958
2010-09-06 2010-09-02 1.162 100,764,846 -501,072 7.48% 117,119,885
2010-09-03 2010-09-01 1.142 101,265,918 -431,693 7.51% 115,600,459
2010-09-02 2010-08-31 1.090 101,697,611 -123,340 7.54% 110,816,293
2010-09-01 2010-08-30 1.121 101,820,951 +61,670 7.55% 114,120,712
2010-08-31 2010-08-27 1.162 101,759,281 +238,973 7.55% 118,275,725
2010-08-30 2010-08-26 1.152 101,520,308 -107,923 7.53% 116,944,412
2010-08-27 2010-08-25 1.162 101,628,231 -46,253 7.54% 118,123,405
2010-08-26 2010-08-24 1.173 101,674,484 +238,972 7.54% 119,232,318
2010-08-25 2010-08-23 1.173 101,435,512 +794,006 7.52% 118,952,079
2010-08-24 2010-08-20 1.266 100,641,506 +454,819 7.47% 127,420,858
2010-08-23 2010-08-19 1.266 100,186,687 +377,731 7.43% 126,845,018
2010-08-20 2010-08-18 1.276 99,808,956 +393,148 7.40% 127,402,571
2010-08-19 2010-08-17 1.287 99,415,808 +200,429 7.38% 127,932,445
2010-08-18 2010-08-16 1.287 99,215,379 +215,846 7.36% 127,674,524
2010-08-17 2010-08-13 1.297 98,999,533 +53,962 7.34% 128,424,158
2010-08-16 2010-08-12 1.297 98,945,571 +46,253 7.34% 128,354,157
2010-08-13 2010-08-11 1.297 98,899,318 +92,505 7.34% 128,294,157
2010-08-12 2010-08-10 1.318 98,806,813 +23,126 7.33% 130,224,944
2010-08-11 2010-08-09 1.339 98,783,687 -192,719 7.33% 132,244,771
2010-08-10 2010-08-06 1.359 98,976,406 +46,252 7.34% 134,557,077
2010-08-09 2010-08-05 1.349 98,930,154 -146,467 7.34% 133,467,524
2010-08-06 2010-08-04 1.349 99,076,621 -138,758 7.35% 133,665,124
2010-08-05 2010-08-03 1.359 99,215,379 +292,934 7.36% 134,881,957
2010-08-04 2010-08-02 1.380 98,922,445 +38,544 7.34% 136,536,904
2010-08-03 2010-07-30 1.380 98,883,901 +46,253 7.34% 136,483,704
2010-08-02 2010-07-29 1.359 98,837,648 -454,819 7.33% 134,368,437
2010-07-30 2010-07-28 1.339 99,292,467 -215,846 7.37% 132,925,891
2010-07-29 2010-07-27 1.318 99,508,313 -107,923 7.38% 131,149,504
2010-07-28 2010-07-26 1.318 99,616,236 -53,962 7.39% 131,291,744
2010-07-27 2010-07-23 1.318 99,670,198 -107,923 7.39% 131,362,864
2010-07-26 2010-07-22 1.308 99,778,121 -431,692 7.40% 130,469,631
2010-07-23 2010-07-21 1.297 100,209,813 -92,506 7.43% 129,994,157
2010-07-22 2010-07-20 1.297 100,302,319 +92,506 7.44% 130,114,158
2010-07-21 2010-07-19 1.266 100,209,813 -115,632 7.43% 126,874,297
2010-07-20 2010-07-16 1.266 100,325,445 -15,418 7.44% 127,020,697
2010-07-19 2010-07-15 1.266 100,340,863 +38,544 7.44% 127,040,218
2010-07-16 2010-07-14 1.297 100,302,319 +254,390 7.44% 130,114,158
2010-07-15 2010-07-13 1.297 100,047,929 +208,138 7.42% 129,784,158
2010-07-14 2010-07-12 1.328 99,839,791 +92,505 7.41% 132,622,497
2010-07-13 2010-07-09 1.359 99,747,286 -123,340 7.40% 135,605,077
2010-07-12 2010-07-08 1.328 99,870,626 -7,709 7.41% 132,663,457
2010-07-09 2010-07-07 1.308 99,878,335 +15,417 7.41% 130,600,670
2010-07-08 2010-07-06 1.339 99,862,918 -15,417 7.41% 133,689,571
2010-07-07 2010-07-05 1.276 99,878,335 +53,961 7.41% 127,491,131
2010-07-06 2010-07-02 1.287 99,824,374 +69,379 7.41% 128,458,205
2010-07-05 2010-06-30 1.318 99,754,995 +208,138 7.40% 131,474,625
2010-07-02 2010-06-29 1.328 99,546,857 -200,429 7.38% 132,233,377
2010-06-30 2010-06-28 1.391 99,747,286 +107,923 7.40% 138,710,537
2010-06-29 2010-06-25 1.401 99,639,363 -84,796 7.39% 139,594,491
2010-06-28 2010-06-24 1.443 99,724,159 +632,121 7.40% 143,852,943
2010-06-25 2010-06-23 1.411 99,092,038 -53,962 7.35% 139,856,043
2010-06-24 2010-06-22 1.422 99,146,000 +115,632 7.36% 140,961,117
2010-06-23 2010-06-21 1.443 99,030,368 -323,769 7.35% 142,852,143
2010-06-22 2010-06-18 1.391 99,354,137 -686,083 7.37% 138,163,816
2010-06-21 2010-06-17 1.339 100,040,220 -215,846 7.42% 133,926,931
2010-06-18 2010-06-15 1.308 100,256,066 +7,709 7.44% 131,094,591
2010-06-17 2010-06-14 1.297 100,248,357 -308,352 7.44% 130,044,157
2010-06-15 2010-06-11 1.266 100,556,709 +115,632 7.46% 127,313,498
2010-06-14 2010-06-10 1.266 100,441,077 +15,417 7.45% 127,167,098
2010-06-11 2010-06-09 1.266 100,425,660 -23,126 7.45% 127,147,578
2010-06-10 2010-06-08 1.276 100,448,786 -15,418 7.45% 128,219,291
2010-06-09 2010-06-07 1.245 100,464,204 -115,631 7.45% 125,111,192
2010-06-08 2010-06-04 1.297 100,579,835 -30,836 7.46% 130,474,157
2010-06-07 2010-06-03 1.297 100,610,671 +15,418 7.46% 130,514,158
2010-06-04 2010-06-02 1.297 100,595,253 -107,923 7.46% 130,494,157
2010-06-03 2010-06-01 1.287 100,703,176 -146,467 7.47% 129,589,084
2010-06-02 2010-05-31 1.308 100,849,643 +38,544 7.48% 131,870,750
2010-06-01 2010-05-28 1.297 100,811,099 -84,797 7.48% 130,774,157
2010-05-31 2010-05-27 1.276 100,895,896 +38,544 7.48% 128,790,011
2010-05-28 2010-05-26 1.183 100,857,352 -431,692 7.48% 119,320,752
2010-05-27 2010-05-25 1.121 101,289,044 +470,236 7.51% 113,524,552
2010-05-25 2010-05-20 1.090 100,818,808 +608,995 7.48% 109,858,692
2010-05-24 2010-05-19 1.193 100,209,813 +231,263 7.43% 119,594,624
2010-05-20 2010-05-18 1.276 99,978,550 +77,088 7.42% 127,619,052
2010-05-19 2010-05-17 1.297 99,901,462 +408,566 7.41% 129,594,158
2010-05-18 2010-05-14 1.370 99,492,896 +77,088 7.38% 136,291,751
2010-05-14 2010-05-12 1.403 99,415,808 -169,593 7.38% 139,498,821
2010-05-13 2010-05-11 1.382 99,585,401 +1,098,083 7.39% 137,651,167
2010-05-12 2010-05-10 1.403 98,487,318 -5,890,255 7.37% 138,195,977
2010-05-11 2010-05-07 1.340 104,377,573 -91,677 7.81% 139,903,138
2010-05-10 2010-05-06 1.372 104,469,250 +443,106 7.82% 143,307,877
2010-05-07 2010-05-05 1.445 104,026,144 +420,187 7.79% 150,325,230
2010-05-06 2010-05-04 1.487 103,605,957 +152,795 7.76% 154,057,683
2010-05-05 2010-05-03 1.497 103,453,162 -15,279 7.74% 154,913,797
2010-05-04 2010-04-30 1.529 103,468,441 -213,914 7.75% 158,187,096
2010-05-03 2010-04-29 1.529 103,682,355 +221,553 7.76% 158,514,137
2010-04-29 2010-04-27 1.550 103,460,802 -320,869 7.74% 160,342,203
2010-04-28 2010-04-26 1.592 103,781,671 -664,660 7.77% 165,186,495
2010-04-27 2010-04-23 1.581 104,446,331 +76,398 7.82% 165,150,703
2010-04-26 2010-04-22 1.571 104,369,933 +1,176,523 7.81% 163,936,989
2010-04-23 2010-04-21 1.602 103,193,410 +481,305 7.72% 165,330,769
2010-04-22 2010-04-20 1.602 102,712,105 +336,149 7.69% 164,559,649
2010-04-21 2010-04-19 1.592 102,375,956 -84,037 7.66% 162,949,056
2010-04-20 2010-04-16 1.634 102,459,993 +45,839 7.67% 167,374,469
2010-04-19 2010-04-15 1.665 102,414,154 +1,344,597 7.67% 170,516,888
2010-04-16 2010-04-14 1.675 101,069,557 +252,112 7.57% 169,336,522
2010-04-15 2010-04-13 1.686 100,817,445 +290,311 7.55% 169,969,835
2010-04-14 2010-04-12 1.717 100,527,134 -1,214,722 7.52% 172,638,415
2010-04-13 2010-04-09 1.717 101,741,856 -198,633 7.62% 174,724,495
2010-04-09 2010-04-07 1.728 101,940,489 +84,037 7.63% 176,133,087
2010-04-08 2010-04-01 1.696 101,856,452 -190,994 7.62% 172,788,108
2010-04-07 2010-03-31 1.665 102,047,446 +1,367,517 7.64% 169,906,328
2010-04-01 2010-03-30 1.717 100,679,929 +412,547 7.54% 172,900,815
2010-03-31 2010-03-29 1.770 100,267,382 -2,291,928 7.51% 177,442,101
2010-03-30 2010-03-26 1.696 102,559,310 -588,261 7.68% 173,980,428
2010-03-29 2010-03-25 1.602 103,147,571 +297,950 7.72% 165,257,328
2010-03-26 2010-03-24 1.634 102,849,621 +106,957 7.70% 168,010,949
2010-03-25 2010-03-23 1.634 102,742,664 +5,332,552 7.69% 167,836,228
2010-03-24 2010-03-22 1.623 97,410,112 +578,813 7.29% 158,105,155
2010-03-23 2010-03-19 1.686 96,831,299 -366,708 7.25% 163,249,524
2010-03-22 2010-03-18 1.686 97,198,007 +22,919 7.28% 163,867,764
2010-03-19 2010-03-17 1.717 97,175,088 +168,075 7.27% 166,881,841
2010-03-18 2010-03-16 1.644 97,007,013 +366,708 7.26% 159,482,515
2010-03-17 2010-03-15 1.686 96,640,305 +168,075 7.23% 162,927,524
2010-03-16 2010-03-12 1.707 96,472,230 -244,472 7.22% 164,664,588
2010-03-15 2010-03-11 1.707 96,716,702 +336,149 7.24% 165,081,868
2010-03-12 2010-03-10 1.717 96,380,553 -611,181 7.21% 165,517,361
2010-03-11 2010-03-09 1.728 96,991,734 +152,795 7.26% 167,582,613
2010-03-10 2010-03-08 1.770 96,838,939 -542,423 7.25% 171,374,822
2010-03-09 2010-03-05 1.759 97,381,362 +550,063 7.29% 171,315,010
2010-03-08 2010-03-04 1.749 96,831,299 +855,653 7.25% 169,333,358
2010-03-05 2010-03-03 1.822 95,975,646 -1,011,504 7.18% 174,872,123
2010-03-04 2010-03-02 1.749 96,987,150 -389,628 7.26% 169,605,901
2010-03-03 2010-03-01 1.759 97,376,778 +15,280 7.29% 171,306,946
2010-03-02 2010-02-26 1.801 97,361,498 -1,573,791 7.29% 175,358,162
2010-03-01 2010-02-25 1.759 98,935,289 +152,796 7.41% 174,048,706
2010-02-26 2010-02-24 1.665 98,782,493 -1,375,157 7.39% 164,470,267
2010-02-25 2010-02-23 1.592 100,157,650 +748,696 7.50% 159,418,238
2010-02-24 2010-02-22 1.655 99,408,954 -802,175 7.44% 164,472,344
2010-02-23 2010-02-19 1.497 100,211,129 +473,666 7.50% 150,059,081
2010-02-22 2010-02-18 1.550 99,737,463 +61,118 7.47% 154,571,821
2010-02-19 2010-02-17 1.581 99,676,345 -297,951 7.46% 157,608,394
2010-02-18 2010-02-12 1.602 99,974,296 +229,193 7.48% 160,173,283
2010-02-17 2010-02-11 1.592 99,745,103 -542,423 7.47% 158,761,598
2010-02-12 2010-02-10 1.518 100,287,526 +244,472 7.51% 152,273,809
2010-02-11 2010-02-09 1.466 100,043,054 -7,640 7.49% 146,664,588
2010-02-10 2010-02-08 1.476 100,050,694 +84,038 7.49% 147,723,473
2010-02-09 2010-02-05 1.508 99,966,656 +595,901 7.48% 150,739,804
2010-02-08 2010-02-04 1.613 99,370,755 +305,590 7.44% 160,246,887
2010-02-05 2010-02-03 1.655 99,065,165 -733,417 7.42% 163,903,544
2010-02-04 2010-02-02 1.560 99,798,582 +657,020 7.47% 155,711,587
2010-02-03 2010-02-01 1.550 99,141,562 -412,547 7.42% 153,648,301
2010-02-02 2010-01-29 1.456 99,554,109 -145,156 7.45% 144,905,304
2010-02-01 2010-01-28 1.487 99,699,265 +290,311 7.46% 148,248,597
2010-01-29 2010-01-27 1.445 99,408,954 -190,994 7.44% 143,653,060
2010-01-28 2010-01-26 1.518 99,599,948 +603,541 7.46% 151,229,809
2010-01-27 2010-01-25 1.665 98,996,407 +1,168,883 7.41% 164,826,428
2010-01-26 2010-01-22 1.613 97,827,524 -15,279 7.32% 157,758,248
2010-01-25 2010-01-21 1.665 97,842,803 +282,671 7.32% 162,905,708
2010-01-22 2010-01-20 1.738 97,560,132 +626,460 7.30% 169,586,297
2010-01-21 2010-01-19 1.759 96,933,672 +1,306,399 7.26% 170,527,426
2010-01-20 2010-01-18 1.812 95,627,273 -336,149 7.16% 173,236,007
2010-01-19 2010-01-15 1.812 95,963,422 -2,322,487 7.18% 173,844,966
2010-01-18 2010-01-14 1.738 98,285,909 +1,115,405 7.36% 170,847,897
2010-01-15 2010-01-13 1.717 97,170,504 +175,714 7.27% 166,873,968
2010-01-14 2010-01-12 1.728 96,994,790 +1,887,021 7.26% 167,587,893
2010-01-13 2010-01-11 1.749 95,107,769 +2,062,735 7.12% 166,319,341
2010-01-12 2010-01-08 1.487 93,045,034 -626,460 6.96% 138,354,036
2010-01-11 2010-01-07 1.435 93,671,494 -1,000,809 7.01% 134,381,135
2010-01-08 2010-01-06 1.382 94,672,303 +1,123,045 7.09% 130,860,075
2010-01-07 2010-01-05 1.414 93,549,258 -1,069,566 7.00% 132,246,567
2010-01-06 2010-01-04 1.288 94,618,824 -114,597 7.08% 121,868,916
2010-01-05 2009-12-31 1.288 94,733,421 -1,971,058 7.09% 122,016,517
2010-01-04 2009-12-29 1.141 96,704,479 +7,640 7.24% 110,378,218
2009-12-30 2009-12-28 1.152 96,696,839 -91,677 7.24% 111,382,062
2009-12-29 2009-12-24 1.152 96,788,516 +595,901 7.25% 111,487,662
2009-12-28 2009-12-22 1.120 96,192,615 -38,199 7.20% 107,779,409
2009-12-23 2009-12-21 1.120 96,230,814 +30,559 7.20% 107,822,210
2009-12-22 2009-12-18 1.120 96,200,255 -374,348 7.20% 107,787,970
2009-12-21 2009-12-17 1.152 96,574,603 -297,951 7.23% 111,241,262
2009-12-18 2009-12-16 1.173 96,872,554 -145,155 7.25% 113,613,271
2009-12-17 2009-12-15 1.194 97,017,709 +15,280 7.26% 115,815,359
2009-12-16 2009-12-14 1.204 97,002,429 +91,677 7.26% 116,812,882
2009-12-15 2009-12-11 1.204 96,910,752 -30,559 7.25% 116,702,483
2009-12-14 2009-12-10 1.194 96,941,311 -275,032 7.26% 115,724,158
2009-12-11 2009-12-09 1.204 97,216,343 +114,597 7.28% 117,070,483
2009-12-10 2009-12-08 1.225 97,101,746 +252,112 7.27% 118,966,091
2009-12-09 2009-12-07 1.236 96,849,634 +190,994 7.25% 119,671,375
2009-12-08 2009-12-04 1.257 96,658,640 -99,317 7.24% 121,459,704
2009-12-07 2009-12-03 1.257 96,757,957 -328,510 7.24% 121,584,504
2009-12-04 2009-12-02 1.236 97,086,467 +145,156 7.27% 119,964,016
2009-12-03 2009-12-01 1.246 96,941,311 +443,106 7.26% 120,799,779
2009-12-02 2009-11-30 1.246 96,498,205 -328,510 7.22% 120,247,619
2009-12-01 2009-11-27 1.183 96,826,715 -565,342 7.25% 114,573,435
2009-11-30 2009-11-26 1.267 97,392,057 -297,951 7.29% 123,401,148
2009-11-27 2009-11-25 1.257 97,690,008 +198,634 7.31% 122,755,704
2009-11-26 2009-11-24 1.267 97,491,374 -1,428,635 7.30% 123,526,988
2009-11-25 2009-11-23 1.278 98,920,009 -160,435 7.40% 126,372,992
2009-11-24 2009-11-20 1.236 99,080,444 +145,155 7.42% 122,427,855
2009-11-23 2009-11-19 1.246 98,935,289 -313,230 7.41% 123,284,500
2009-11-20 2009-11-18 1.257 99,248,519 +359,069 7.43% 124,714,104
2009-11-19 2009-11-17 1.298 98,889,450 +1,100,125 7.40% 128,405,001
2009-11-18 2009-11-16 1.330 97,789,325 -3,873,358 7.32% 130,048,534
2009-11-17 2009-11-13 1.267 101,662,683 -1,107,765 7.61% 128,812,268
2009-11-16 2009-11-12 1.236 102,770,448 -91,677 7.69% 126,987,376
2009-11-13 2009-11-11 1.183 102,862,125 +190,994 7.70% 121,715,034
2009-11-12 2009-11-10 1.173 102,671,131 +366,708 7.69% 120,413,910
2009-11-11 2009-11-09 1.225 102,304,423 -993,168 7.66% 125,340,252
2009-11-10 2009-11-06 1.194 103,297,591 -397,268 7.73% 123,311,998
2009-11-09 2009-11-05 1.173 103,694,859 -56,661 7.76% 121,614,550
2009-11-06 2009-11-04 1.110 103,751,520 -504,224 7.77% 115,162,378
2009-11-05 2009-11-03 1.110 104,255,744 +175,714 7.80% 115,722,058
2009-11-04 2009-11-02 1.120 104,080,030 +68,758 7.79% 116,616,896
2009-11-03 2009-10-30 1.110 104,011,272 -114,596 7.79% 115,450,698
2009-11-02 2009-10-29 1.089 104,125,868 +275,031 7.79% 113,397,183
2009-10-30 2009-10-28 1.110 103,850,837 +504,224 7.78% 115,272,618
2009-10-29 2009-10-27 1.131 103,346,613 +114,596 7.74% 116,877,333
2009-10-28 2009-10-23 1.173 103,232,017 -1,016,088 7.73% 121,071,724
2009-10-27 2009-10-22 1.162 104,248,105 +198,634 7.81% 121,171,766
2009-10-23 2009-10-21 1.183 104,049,471 +267,392 7.79% 123,120,001
2009-10-22 2009-10-20 1.152 103,782,079 -947,330 7.77% 119,543,328
2009-10-21 2009-10-19 1.131 104,729,409 +38,198 7.84% 118,441,173
2009-10-20 2009-10-16 1.110 104,691,211 -15,279 7.84% 116,205,419
2009-10-19 2009-10-15 1.120 104,706,490 -221,553 7.84% 117,318,816
2009-10-16 2009-10-14 1.120 104,928,043 -152,795 7.86% 117,567,056
2009-10-15 2009-10-13 1.110 105,080,838 -45,839 7.87% 116,637,898
2009-10-14 2009-10-12 1.089 105,126,677 -168,075 7.87% 114,487,103
2009-10-13 2009-10-09 1.120 105,294,752 +132,423 7.88% 117,977,936
2009-10-12 2009-10-08 1.131 105,162,329 -114,596 7.87% 118,930,773
2009-10-09 2009-10-07 1.110 105,276,925 -15,280 7.88% 116,855,551
2009-10-08 2009-10-06 1.089 105,292,205 +145,156 7.88% 114,667,370
2009-10-07 2009-10-05 1.068 105,147,049 -15,280 7.87% 112,307,187
2009-10-06 2009-10-02 1.068 105,162,329 -236,832 7.87% 112,323,508
2009-10-05 2009-09-30 1.079 105,399,161 +366,708 7.89% 113,680,158
2009-10-02 2009-09-29 1.089 105,032,453 +473,665 7.86% 114,384,490
2009-09-30 2009-09-28 1.079 104,558,788 +114,597 7.83% 112,773,759
2009-09-29 2009-09-25 1.120 104,444,191 +53,478 7.82% 117,024,922
2009-09-28 2009-09-24 1.110 104,390,713 +1,375,157 7.82% 115,871,871
2009-09-25 2009-09-23 1.141 103,015,556 +252,112 7.71% 117,581,663
2009-09-24 2009-09-22 1.152 102,763,444 -84,038 7.70% 118,369,994
2009-09-23 2009-09-21 1.152 102,847,482 +1,016,088 7.70% 118,466,795
2009-09-22 2009-09-18 1.120 101,831,394 +779,256 7.63% 114,097,402
2009-09-21 2009-09-17 1.183 101,052,138 -336,150 7.57% 119,573,307
2009-09-18 2009-09-16 1.110 101,388,288 +221,554 7.59% 112,539,232
2009-09-17 2009-09-15 1.120 101,166,734 +99,316 7.58% 113,352,681
2009-09-16 2009-09-14 1.110 101,067,418 +68,758 7.57% 112,183,072
2009-09-15 2009-09-11 1.131 100,998,660 +275,032 7.56% 114,221,973
2009-09-14 2009-09-10 1.152 100,723,628 -99,317 7.54% 116,020,394
2009-09-11 2009-09-09 1.152 100,822,945 -290,311 7.55% 116,134,794
2009-09-10 2009-09-08 1.162 101,113,256 +700,311 7.57% 117,528,005
2009-09-09 2009-09-07 1.141 100,412,945 -420,187 7.52% 114,611,051
2009-09-08 2009-09-04 1.173 100,833,132 -244,472 7.55% 118,258,283
2009-09-07 2009-09-03 1.110 101,077,604 -129,876 7.57% 112,194,378
2009-09-04 2009-09-02 1.058 101,207,480 +99,317 7.58% 107,039,550
2009-09-03 2009-09-01 1.068 101,108,163 +7,639 7.57% 107,993,268
2009-09-02 2009-08-31 1.068 101,100,524 -129,875 7.57% 107,985,109
2009-09-01 2009-08-28 1.058 101,230,399 +198,633 7.58% 107,063,790
2009-08-31 2009-08-27 1.089 101,031,766 -389,627 7.57% 110,027,583
2009-08-28 2009-08-26 1.131 101,421,393 -99,317 7.59% 114,700,053
2009-08-27 2009-08-25 1.131 101,520,710 +15,279 7.60% 114,812,373
2009-08-26 2009-08-24 1.120 101,505,431 -259,752 7.60% 113,732,176
2009-08-25 2009-08-21 1.089 101,765,183 -7,639 7.62% 110,826,303
2009-08-24 2009-08-20 1.100 101,772,822 +53,478 7.62% 111,900,340
2009-08-21 2009-08-19 1.068 101,719,344 +1,069,566 7.62% 108,646,068
2009-08-20 2009-08-18 1.089 100,649,778 +427,827 7.54% 109,611,583
2009-08-19 2009-08-17 1.089 100,221,951 +145,155 7.50% 109,145,663
2009-08-18 2009-08-14 1.183 100,076,796 +114,597 7.49% 118,419,201
2009-08-17 2009-08-13 1.204 99,962,199 +290,310 7.49% 120,377,115
2009-08-14 2009-08-12 1.204 99,671,889 +252,113 7.46% 120,027,517
2009-08-13 2009-08-11 1.215 99,419,776 +137,515 7.44% 120,764,993
2009-08-12 2009-08-10 1.225 99,282,261 -7,640 7.43% 121,637,591
2009-08-11 2009-08-07 1.204 99,289,901 +282,672 7.43% 119,567,517
2009-08-10 2009-08-06 1.257 99,007,229 -114,597 7.41% 124,410,903
2009-08-07 2009-08-05 1.267 99,121,826 -168,075 7.42% 125,592,861
2009-08-06 2009-08-04 1.278 99,289,901 +672,299 7.43% 126,845,539
2009-08-05 2009-08-03 1.319 98,617,602 +932,051 7.38% 130,117,369
2009-08-04 2009-07-31 1.257 97,685,551 -152,795 7.31% 122,750,104
2009-08-03 2009-07-30 1.246 97,838,346 +848,013 7.33% 121,917,586
2009-07-31 2009-07-29 1.267 96,990,333 -1,245,281 7.26% 122,892,141
2009-07-30 2009-07-28 1.372 98,235,614 +22,920 7.36% 134,756,757
2009-07-29 2009-07-27 1.319 98,212,694 -603,541 7.35% 129,583,128
2009-07-28 2009-07-24 1.225 98,816,235 -916,772 7.40% 121,066,630
2009-07-27 2009-07-23 1.204 99,733,007 -221,553 7.47% 120,101,116
2009-07-24 2009-07-22 1.173 99,954,560 -305,590 7.48% 117,227,884
2009-07-23 2009-07-21 1.194 100,260,150 -2,482,922 7.51% 119,686,038
2009-07-22 2009-07-20 1.162 102,743,072 -1,329,318 7.69% 119,422,406
2009-07-21 2009-07-17 1.100 104,072,390 +122,236 7.79% 114,428,741
2009-07-20 2009-07-16 1.089 103,950,154 -679,939 7.78% 113,205,823
2009-07-17 2009-07-15 1.100 104,630,093 -1,115,404 7.84% 115,041,941
2009-07-16 2009-07-14 1.058 105,745,497 +114,596 7.92% 111,839,070
2009-07-15 2009-07-13 1.047 105,630,901 +236,833 7.91% 110,611,753
2009-07-14 2009-07-10 1.079 105,394,068 -129,876 7.89% 113,674,665
2009-07-13 2009-07-09 1.058 105,523,944 -504,225 7.90% 111,604,750
2009-07-10 2009-07-08 1.068 106,028,169 -244,472 7.94% 113,248,309
2009-07-09 2009-07-07 1.079 106,272,641 -22,919 7.96% 114,622,266
2009-07-08 2009-07-06 1.100 106,295,560 -351,429 7.96% 116,873,141
2009-07-07 2009-07-03 1.089 106,646,989 +15,279 7.99% 116,142,783
2009-07-06 2009-07-02 1.089 106,631,710 +84,038 7.98% 116,126,144
2009-07-03 2009-06-30 1.079 106,547,672 +190,994 7.98% 114,918,905
2009-07-02 2009-06-29 1.110 106,356,678 +91,677 7.96% 118,054,058
2009-06-30 2009-06-26 1.120 106,265,001 -68,758 7.96% 119,065,056
2009-06-29 2009-06-25 1.110 106,333,759 +175,715 7.96% 118,028,618
2009-06-26 2009-06-24 1.089 106,158,044 +122,236 7.95% 115,610,303
2009-06-25 2009-06-23 1.068 106,035,808 +511,864 7.94% 113,256,468
2009-06-24 2009-06-22 1.120 105,523,944 +366,708 7.90% 118,234,735
2009-06-23 2009-06-19 1.141 105,157,236 +22,919 7.87% 120,026,171
2009-06-22 2009-06-18 1.131 105,134,317 +832,734 7.87% 118,899,094
2009-06-19 2009-06-17 1.131 104,301,583 +2,001,617 7.81% 117,957,333
2009-06-18 2009-06-16 1.173 102,299,966 +970,250 7.66% 119,978,604
2009-06-17 2009-06-15 1.236 101,329,716 -4,087,272 7.59% 125,207,148
2009-06-16 2009-06-12 1.173 105,416,988 -710,497 7.89% 123,634,284
2009-06-15 2009-06-11 1.173 106,127,485 -511,864 7.95% 124,467,563
2009-06-12 2009-06-10 1.162 106,639,349 +106,956 7.99% 123,951,205
2009-06-11 2009-06-09 1.131 106,532,393 +832,734 7.98% 120,480,214
2009-06-10 2009-06-08 1.194 105,699,659 +595,901 7.92% 126,179,479
2009-06-09 2009-06-05 1.183 105,103,758 -282,671 7.87% 124,367,521
2009-06-08 2009-06-04 1.194 105,386,429 +99,317 7.89% 125,805,559
2009-06-05 2009-06-03 1.194 105,287,112 -198,634 7.88% 125,686,999
2009-06-04 2009-06-02 1.162 105,485,746 +825,094 7.90% 122,610,326
2009-06-03 2009-06-01 1.267 104,660,652 -3,896,277 7.84% 132,610,862
2009-06-02 2009-05-29 1.173 108,556,929 +1,077,206 8.13% 127,316,843
2009-06-01 2009-05-27 1.183 107,479,723 -2,345,406 8.05% 127,178,961
2009-05-29 2009-05-26 1.110 109,825,129 -519,504 8.22% 121,903,978
2009-05-27 2009-05-25 1.120 110,344,633 -1,107,765 8.26% 123,636,096
2009-05-26 2009-05-22 1.100 111,452,398 +30,559 8.35% 122,543,141
2009-05-25 2009-05-21 1.141 111,421,839 +404,907 8.34% 127,176,571
2009-05-22 2009-05-20 1.162 111,016,932 -2,131,493 8.31% 129,039,446
2009-05-21 2009-05-19 1.131 113,148,425 +519,504 8.47% 127,962,454
2009-05-20 2009-05-18 1.131 112,628,921 -580,622 8.43% 127,374,933
2009-05-19 2009-05-15 1.079 113,209,543 -129,876 8.48% 122,104,186
2009-05-18 2009-05-14 1.079 113,339,419 +1,543,232 8.49% 122,244,266
2009-05-15 2009-05-13 1.120 111,796,187 +3,285,097 8.38% 125,262,496
2009-05-14 2009-05-12 1.120 108,511,090 +466,025 8.13% 121,581,695
2009-05-13 2009-05-11 1.141 108,045,065 +2,971,866 8.10% 123,322,331
2009-05-12 2009-05-08 1.026 105,073,199 +1,123,045 7.87% 107,827,198
2009-05-11 2009-05-07 0.932 103,950,154 -22,919 7.80% 96,878,060
2009-05-08 2009-05-06 0.921 103,973,073 +45,838 7.80% 95,810,662
2009-05-07 2009-05-05 0.869 103,927,235 -53,478 7.79% 90,327,035
2009-05-06 2009-05-04 0.869 103,980,713 -328,510 7.80% 90,373,515
2009-05-05 2009-04-30 0.806 104,309,223 -175,714 7.82% 84,105,370
2009-05-04 2009-04-29 0.775 104,484,937 +145,155 7.84% 80,964,697
2009-04-30 2009-04-28 0.743 104,339,782 -91,677 7.82% 77,574,425
2009-04-29 2009-04-27 0.775 104,431,459 +175,715 7.83% 80,923,257
2009-04-28 2009-04-24 0.848 104,255,744 -427,827 7.82% 88,429,120
2009-04-27 2009-04-23 0.848 104,683,571 -443,106 7.85% 88,792,000
2009-04-24 2009-04-22 0.838 105,126,677 +557,703 7.88% 88,067,002
2009-04-23 2009-04-21 0.869 104,568,974 +168,074 7.84% 90,884,795
2009-04-22 2009-04-20 0.901 104,400,900 +496,585 7.83% 94,018,428
2009-04-21 2009-04-17 0.890 103,904,315 -848,014 7.79% 92,483,190
2009-04-20 2009-04-16 0.890 104,752,329 +1,741,866 7.86% 93,237,990
2009-04-17 2009-04-15 0.901 103,010,463 +580,621 7.72% 92,766,267
2009-04-16 2009-04-14 0.869 102,429,842 -2,628,077 7.68% 89,025,595
2009-04-15 2009-04-09 0.817 105,057,919 +267,392 7.88% 85,809,167
2009-04-14 2009-04-08 0.785 104,790,527 -244,473 7.86% 82,298,814
2009-04-09 2009-04-07 0.817 105,035,000 +603,541 7.88% 85,790,448
2009-04-08 2009-04-06 0.838 104,431,459 +809,815 7.83% 87,484,603
2009-04-07 2009-04-03 0.817 103,621,644 +756,336 7.77% 84,636,047
2009-04-06 2009-04-02 0.838 102,865,308 -817,454 7.71% 86,172,602
2009-04-03 2009-04-01 0.775 103,682,762 +22,919 7.78% 80,343,097
2009-04-02 2009-03-31 0.754 103,659,843 -565,342 7.77% 78,154,382
2009-04-01 2009-03-30 0.733 104,225,185 +168,074 7.82% 76,397,827
2009-03-31 2009-03-27 0.764 104,057,111 +183,355 7.80% 79,543,540
2009-03-30 2009-03-26 0.775 103,873,756 -1,069,567 7.79% 80,491,097
2009-03-27 2009-03-25 0.733 104,943,323 -557,702 7.87% 76,924,227
2009-03-26 2009-03-24 0.723 105,501,025 +1,336,958 7.91% 76,228,269
2009-03-25 2009-03-23 0.712 104,164,067 +53,478 7.81% 74,171,512
2009-03-24 2009-03-20 0.660 104,110,589 -84,037 7.81% 68,682,444
2009-03-23 2009-03-19 0.702 104,194,626 +15,279 7.81% 73,102,194
2009-03-20 2009-03-18 0.691 104,179,347 -160,435 7.81% 72,000,557
2009-03-19 2009-03-17 0.681 104,339,782 +99,317 7.82% 71,018,840
2009-03-18 2009-03-16 0.702 104,240,465 -160,435 7.82% 73,134,355
2009-03-17 2009-03-13 0.670 104,400,900 -198,633 7.83% 69,967,202
2009-03-16 2009-03-12 0.649 104,599,533 +68,757 7.84% 67,909,687
2009-03-13 2009-03-11 0.660 104,530,776 +275,032 7.84% 68,959,645
2009-03-12 2009-03-10 0.660 104,255,744 +7,639 7.82% 68,778,204
2009-03-11 2009-03-09 0.639 104,248,105 -22,919 7.82% 66,589,890
2009-03-10 2009-03-06 0.660 104,271,024 -38,199 7.82% 68,788,285
2009-03-09 2009-03-05 0.670 104,309,223 -206,273 7.82% 69,905,762
2009-03-06 2009-03-04 0.702 104,515,496 +53,478 7.84% 73,327,314
2009-03-05 2009-03-03 0.660 104,462,018 -305,590 7.83% 68,914,285
2009-03-04 2009-03-02 0.649 104,767,608 +68,758 7.86% 68,018,807
2009-03-03 2009-02-27 0.691 104,698,850 +313,230 7.85% 72,359,597
2009-03-02 2009-02-26 0.691 104,385,620 +504,224 7.83% 72,143,117
2009-02-27 2009-02-25 0.712 103,881,396 +99,317 7.79% 73,970,232
2009-02-26 2009-02-24 0.712 103,782,079 -91,677 7.78% 73,899,512
2009-02-25 2009-02-23 0.733 103,873,756 -45,839 7.79% 76,140,227
2009-02-24 2009-02-20 0.723 103,919,595 +840,374 7.79% 75,085,630
2009-02-23 2009-02-19 0.754 103,079,221 -450,746 7.73% 77,716,622
2009-02-20 2009-02-18 0.754 103,529,967 -168,075 7.76% 78,056,462
2009-02-19 2009-02-17 0.754 103,698,042 +504,224 7.78% 78,183,182
2009-02-18 2009-02-16 0.806 103,193,818 -657,019 7.74% 83,206,010
2009-02-17 2009-02-13 0.764 103,850,837 +160,435 7.79% 79,385,860
2009-02-16 2009-02-12 0.743 103,690,402 +175,714 7.78% 77,091,625
2009-02-13 2009-02-11 0.785 103,514,688 +504,225 7.76% 81,296,815
2009-02-12 2009-02-10 0.796 103,010,463 +129,875 7.72% 81,979,492
2009-02-11 2009-02-09 0.775 102,880,588 -236,832 7.72% 79,721,498
2009-02-10 2009-02-06 0.764 103,117,420 +68,758 7.73% 78,825,220
2009-02-09 2009-02-05 0.743 103,048,662 -855,653 7.73% 76,614,504
2009-02-06 2009-02-04 0.733 103,904,315 +30,559 7.79% 76,162,627
2009-02-05 2009-02-03 0.702 103,873,756 +305,590 7.79% 72,877,074
2009-02-04 2009-02-02 0.702 103,568,166 -1,130,684 7.77% 72,662,675
2009-02-03 2009-01-30 0.743 104,698,850 -534,784 7.85% 77,841,384
2009-02-02 2009-01-29 0.702 105,233,634 +198,634 7.89% 73,831,155
2009-01-30 2009-01-23 0.681 105,035,000 +91,677 7.88% 71,492,040
2009-01-29 2009-01-22 0.691 104,943,323 -122,236 7.87% 72,528,557
2009-01-23 2009-01-21 0.691 105,065,559 -733,417 7.88% 72,613,037
2009-01-22 2009-01-20 0.712 105,798,976 -22,919 7.93% 75,335,672
2009-01-21 2009-01-19 0.733 105,821,895 -152,795 7.94% 77,568,227
2009-01-20 2009-01-16 0.743 105,974,690 +61,118 7.95% 78,789,944
2009-01-19 2009-01-15 0.723 105,913,572 -336,150 7.94% 76,526,349
2009-01-16 2009-01-14 0.743 106,249,722 +68,758 7.97% 78,994,425
2009-01-15 2009-01-13 0.712 106,180,964 +343,789 7.96% 75,607,672
2009-01-14 2009-01-12 0.754 105,837,175 +160,435 7.94% 79,795,982
2009-01-13 2009-01-09 0.775 105,676,740 +297,951 7.92% 81,888,218
2009-01-12 2009-01-08 0.764 105,378,789 -1,153,604 7.90% 80,553,860
2009-01-09 2009-01-07 0.806 106,532,393 -221,553 7.99% 85,897,930
2009-01-08 2009-01-06 0.848 106,753,946 +198,634 8.01% 90,548,080
2009-01-07 2009-01-05 0.827 106,555,312 +786,895 7.99% 88,148,005
2009-01-06 2009-01-02 0.796 105,768,417 -420,186 7.93% 84,174,373
2009-01-05 2008-12-31 0.764 106,188,603 +725,777 7.96% 81,172,899
2009-01-02 2008-12-29 0.785 105,462,826 +733,417 7.91% 82,826,814
2008-12-30 2008-12-24 0.785 104,729,409 +53,478 7.85% 82,250,814
2008-12-29 2008-12-22 0.796 104,675,931 +771,616 7.85% 83,304,932
2008-12-23 2008-12-19 0.848 103,904,315 -572,982 7.79% 88,131,040
2008-12-22 2008-12-18 0.859 104,477,297 -1,688,387 7.83% 89,711,077
2008-12-19 2008-12-17 0.796 106,165,684 +320,870 7.96% 84,490,532
2008-12-18 2008-12-16 0.785 105,844,814 -76,398 7.94% 83,126,815
2008-12-17 2008-12-15 0.785 105,921,212 +901,492 7.94% 83,186,815
2008-12-16 2008-12-12 0.775 105,019,720 -313,230 7.88% 81,379,097
2008-12-15 2008-12-11 0.838 105,332,950 +473,665 7.90% 88,239,802
2008-12-12 2008-12-10 0.848 104,859,285 -1,505,033 7.86% 88,941,040
2008-12-11 2008-12-09 0.806 106,364,318 +1,046,647 7.98% 85,762,410
2008-12-10 2008-12-08 0.859 105,317,671 -1,398,076 7.90% 90,432,678
2008-12-09 2008-12-05 0.785 106,715,747 -351,429 8.00% 83,810,815
2008-12-08 2008-12-04 0.754 107,067,176 +695,218 8.03% 80,723,342
2008-12-05 2008-12-03 0.775 106,371,958 +236,833 7.98% 82,426,937
2008-12-04 2008-12-02 0.723 106,135,125 +779,255 7.96% 76,686,429
2008-12-03 2008-12-01 0.754 105,355,870 -114,596 7.90% 79,433,102
2008-12-02 2008-11-28 0.670 105,470,466 +76,398 7.91% 70,684,002
2008-12-01 2008-11-27 0.670 105,394,068 +84,037 7.90% 70,632,802
2008-11-28 2008-11-26 0.649 105,310,031 -190,994 7.90% 68,370,967
2008-11-27 2008-11-25 0.639 105,501,025 +45,838 7.91% 67,390,209
2008-11-26 2008-11-24 0.639 105,455,187 +15,280 7.91% 67,360,930
2008-11-25 2008-11-21 0.660 105,439,907 -725,777 7.91% 69,559,404
2008-11-24 2008-11-20 0.628 106,165,684 +76,397 7.96% 66,703,052
2008-11-21 2008-11-19 0.660 106,089,287 +343,790 7.96% 69,987,805
2008-11-20 2008-11-18 0.660 105,745,497 -213,914 7.93% 69,761,004
2008-11-19 2008-11-17 0.712 105,959,411 -407,019 7.95% 75,449,912
2008-11-18 2008-11-14 0.723 106,366,430 +435,466 7.98% 76,853,556
2008-11-17 2008-11-13 0.712 105,930,964 +756,336 7.94% 75,429,656
2008-11-14 2008-11-12 0.712 105,174,628 -1,046,647 7.89% 74,891,096
2008-11-13 2008-11-11 0.670 106,221,275 -909,131 7.97% 71,187,178
2008-11-12 2008-11-10 0.712 107,130,406 -1,566,151 8.03% 76,283,736
2008-11-11 2008-11-07 0.628 108,696,557 -236,833 8.15% 68,293,179
2008-11-10 2008-11-06 0.597 108,933,390 +114,597 8.17% 65,019,880
2008-11-07 2008-11-05 0.639 108,818,793 +1,161,243 8.16% 69,509,479
2008-11-06 2008-11-04 0.618 107,657,550 +328,510 8.07% 66,513,040
2008-11-05 2008-11-03 0.607 107,329,040 +336,149 8.05% 65,186,180
2008-11-04 2008-10-31 0.576 106,992,891 +2,429,444 8.02% 61,620,881
2008-11-03 2008-10-30 0.586 104,563,447 -99,317 7.84% 61,316,620
2008-10-31 2008-10-29 0.513 104,662,764 +198,634 7.85% 53,703,003
2008-10-30 2008-10-28 0.497 104,464,130 +236,832 7.83% 51,960,233
2008-10-29 2008-10-27 0.466 104,227,298 +932,051 7.82% 48,568,175
2008-10-28 2008-10-24 0.534 103,295,247 +527,143 7.75% 55,164,642
2008-10-27 2008-10-23 0.565 102,768,104 +137,516 7.71% 58,111,541
2008-10-24 2008-10-22 0.607 102,630,588 +160,435 7.70% 62,332,580
2008-10-23 2008-10-21 0.691 102,470,153 +313,230 7.68% 70,819,297
2008-10-22 2008-10-20 0.723 102,156,923 -542,423 7.66% 73,812,036
2008-10-21 2008-10-17 0.691 102,699,346 +611,181 7.70% 70,977,697
2008-10-20 2008-10-16 0.712 102,088,165 +53,478 7.66% 72,693,336
2008-10-17 2008-10-15 0.754 102,034,687 +15,280 7.65% 76,929,095
2008-10-16 2008-10-14 0.775 102,019,407 +1,016,088 7.65% 79,054,174
2008-10-15 2008-10-13 0.806 101,003,319 -718,137 7.57% 81,439,793
2008-10-14 2008-10-10 0.733 101,721,456 +725,777 7.63% 74,562,575
2008-10-13 2008-10-09 0.848 100,995,679 +252,112 7.57% 85,663,951
2008-10-10 2008-10-08 0.785 100,743,567 +519,503 7.55% 79,120,474
2008-10-09 2008-10-06 0.932 100,224,064 +572,982 7.52% 93,405,469
2008-10-08 2008-10-03 1.058 99,651,082 +427,827 7.47% 105,393,465
2008-10-06 2008-10-02 1.100 99,223,255 -855,653 7.44% 109,097,063
2008-10-03 2008-09-30 1.005 100,078,908 +893,852 7.50% 100,606,046
2008-10-02 2008-09-29 1.016 99,185,056 -794,535 7.44% 100,746,106
2008-09-30 2008-09-26 0.963 99,979,591 +1,291,119 7.50% 96,318,448
2008-09-29 2008-09-25 1.058 98,688,472 -259,752 7.40% 104,375,385
2008-09-26 2008-09-24 0.817 98,948,224 -68,758 7.42% 80,818,893
2008-09-25 2008-09-23 0.764 99,016,982 -534,783 7.43% 75,690,755
2008-09-24 2008-09-22 0.848 99,551,765 -427,826 7.47% 84,439,232
2008-09-23 2008-09-19 0.880 99,979,591 +679,938 7.50% 87,942,930
2008-09-22 2008-09-18 0.618 99,299,653 +336,150 7.45% 61,349,360
2008-09-19 2008-09-17 0.670 98,963,503 +84,037 7.42% 66,323,177
2008-09-18 2008-09-16 0.702 98,879,466 -114,596 7.42% 69,373,117
2008-09-17 2008-09-12 0.796 98,994,062 +328,509 7.43% 78,783,093
2008-09-16 2008-09-11 0.785 98,665,553 +305,591 7.40% 77,488,474
2008-09-12 2008-09-10 0.869 98,359,962 +145,155 7.38% 85,488,311
2008-09-11 2008-09-09 0.901 98,214,807 -38,199 7.37% 88,447,530
2008-09-10 2008-09-08 0.911 98,253,006 +504,225 7.37% 89,510,790
2008-09-09 2008-09-05 0.932 97,748,781 +137,515 7.33% 91,098,588
2008-09-08 2008-09-04 0.974 97,611,266 +15,280 7.32% 95,058,988
2008-09-05 2008-09-03 0.963 97,595,986 +244,472 7.32% 94,022,128
2008-09-04 2008-09-02 0.995 97,351,514 -114,596 7.30% 96,844,867
2008-09-03 2008-09-01 1.005 97,466,110 -206,274 7.31% 97,979,486
2008-09-02 2008-08-29 1.047 97,672,384 -137,516 7.33% 102,277,965
2008-09-01 2008-08-28 0.974 97,809,900 -76,397 7.34% 95,252,428
2008-08-29 2008-08-27 0.984 97,886,297 +76,397 7.34% 96,351,847
2008-08-28 2008-08-26 0.963 97,809,900 -91,677 7.34% 94,228,208
2008-08-27 2008-08-25 0.974 97,901,577 +53,479 7.34% 95,341,708
2008-08-26 2008-08-21 0.953 97,848,098 +38,198 7.34% 93,240,388
2008-08-25 2008-08-20 1.005 97,809,900 +221,553 7.34% 98,325,087
2008-08-21 2008-08-19 0.921 97,588,347 -30,559 7.32% 89,927,170
2008-08-19 2008-08-15 1.026 97,618,906 -106,956 7.32% 100,177,526
2008-08-18 2008-08-14 1.037 97,725,862 +106,956 7.33% 101,310,625
2008-08-15 2008-08-13 1.047 97,618,906 -91,677 7.32% 102,221,965
2008-08-14 2008-08-12 1.047 97,710,583 -106,956 7.33% 102,317,965
2008-08-13 2008-08-11 1.068 97,817,539 +389,627 7.34% 104,478,564
2008-08-12 2008-08-08 1.162 97,427,912 +38,199 7.31% 113,244,382
2008-08-11 2008-08-07 1.183 97,389,713 +152,795 7.31% 115,239,621
2008-08-08 2008-08-05 1.215 97,236,918 -84,037 7.29% 118,113,480
2008-08-07 2008-08-04 1.257 97,320,955 +259,752 7.30% 122,291,958
2008-08-05 2008-08-01 1.298 97,061,203 +53,478 7.28% 126,031,076
2008-08-04 2008-07-31 1.225 97,007,725 -38,199 7.28% 118,850,899
2008-08-01 2008-07-30 1.236 97,045,924 +435,467 7.28% 119,913,919
2008-07-31 2008-07-29 1.236 96,610,457 -15,280 7.25% 119,375,838
2008-07-30 2008-07-28 1.257 96,625,737 -76,397 7.25% 121,418,358
2008-07-29 2008-07-25 1.257 96,702,134 -68,758 7.25% 121,514,358
2008-07-28 2008-07-24 1.298 96,770,892 -38,199 7.26% 125,654,116
2008-07-25 2008-07-23 1.267 96,809,091 +38,199 7.26% 122,662,498
2008-07-24 2008-07-22 1.257 96,770,892 +145,155 7.26% 121,600,758
2008-07-23 2008-07-21 1.288 96,625,737 -84,037 7.25% 124,453,817
2008-07-22 2008-07-18 1.246 96,709,774 +30,559 7.25% 120,511,258
2008-07-21 2008-07-17 1.267 96,679,215 -91,677 7.25% 122,497,938
2008-07-18 2008-07-16 1.257 96,770,892 +297,950 7.26% 121,600,758
2008-07-17 2008-07-15 1.246 96,472,942 +145,156 7.24% 120,216,139
2008-07-16 2008-07-14 1.361 96,327,786 -175,715 7.23% 131,130,954
2008-07-15 2008-07-11 1.393 96,503,501 +129,876 7.24% 134,401,774
2008-07-14 2008-07-10 1.319 96,373,625 -152,795 7.23% 127,156,636
2008-07-11 2008-07-09 1.288 96,526,420 -76,398 7.24% 124,325,897
2008-07-10 2008-07-08 1.225 96,602,818 -183,354 7.25% 118,354,820
2008-07-09 2008-07-07 1.298 96,786,172 +68,758 7.26% 125,673,957
2008-07-08 2008-07-04 1.236 96,717,414 +61,118 7.26% 119,507,999
2008-07-07 2008-07-03 1.204 96,656,296 +343,789 7.25% 116,396,060
2008-07-04 2008-07-02 1.246 96,312,507 -84,037 7.23% 120,016,219
2008-07-03 2008-06-30 1.298 96,396,544 +267,392 7.23% 125,168,037
2008-07-02 2008-06-27 1.298 96,129,152 +206,273 7.21% 124,820,836
2008-06-30 2008-06-26 1.361 95,922,879 +30,559 7.20% 130,579,755
2008-06-27 2008-06-25 1.403 95,892,320 +53,478 7.19% 134,554,713
2008-06-26 2008-06-24 1.361 95,838,842 +114,597 7.19% 130,465,355
2008-06-25 2008-06-23 1.403 95,724,245 -30,559 7.18% 134,318,873
2008-06-24 2008-06-20 1.403 95,754,804 +38,199 7.18% 134,361,753
2008-06-23 2008-06-19 1.435 95,716,605 +160,435 7.18% 137,315,051
2008-06-20 2008-06-18 1.497 95,556,170 +84,037 7.17% 143,088,609
2008-06-19 2008-06-17 1.424 95,472,133 -22,919 7.16% 135,964,592
2008-06-18 2008-06-16 1.435 95,495,052 +76,397 7.16% 136,997,212
2008-06-17 2008-06-13 1.361 95,418,655 +114,597 7.16% 129,893,355
2008-06-16 2008-06-12 1.435 95,304,058 +313,230 7.15% 136,723,212
2008-06-13 2008-06-11 1.476 94,990,828 +175,714 7.13% 140,252,650
2008-06-12 2008-06-10 1.529 94,815,114 -61,118 7.11% 144,957,509
2008-06-11 2008-06-06 1.623 94,876,232 +129,876 7.12% 153,992,446
2008-06-10 2008-06-05 1.623 94,746,356 +68,758 7.11% 153,781,646
2008-06-06 2008-06-04 1.644 94,677,598 +91,677 7.10% 155,652,885
2008-06-05 2008-06-03 1.655 94,585,921 -38,199 7.10% 156,492,625
2008-06-04 2008-06-02 1.696 94,624,120 -114,596 7.10% 160,519,264
2008-06-03 2008-05-30 1.707 94,738,716 -114,597 7.11% 161,705,723
2008-06-02 2008-05-29 1.665 94,853,313 +313,231 7.12% 157,928,285
2008-05-30 2008-05-28 1.696 94,540,082 -61,118 7.10% 160,376,703
2008-05-29 2008-05-27 1.644 94,601,200 +66,847 7.10% 155,527,284
2008-05-28 2008-05-26 1.602 94,534,353 +7,640 7.09% 151,457,707
2008-05-27 2008-05-23 1.665 94,526,713 -7,640 7.09% 157,384,505
2008-05-26 2008-05-22 1.707 94,534,353 +145,156 7.09% 161,356,904
2008-05-23 2008-05-21 1.749 94,389,197 +22,919 7.08% 165,062,741
2008-05-22 2008-05-20 1.738 94,366,278 +252,112 7.08% 164,034,502
2008-05-21 2008-05-19 1.780 94,114,166 -252,112 7.06% 167,538,341
2008-05-20 2008-05-16 1.780 94,366,278 +527,144 7.08% 167,987,141
2008-05-19 2008-05-15 1.780 93,839,134 +687,578 7.04% 167,048,740
2008-05-16 2008-05-14 1.812 93,151,556 +336,149 6.99% 168,756,764
2008-05-15 2008-05-13 1.770 92,815,407 +471,267 6.97% 164,237,370
2008-05-14 2008-05-09 1.822 92,344,140 +1,017,776 6.97% 168,266,659
2008-05-13 2008-05-08 1.885 91,326,364 -159,503 6.89% 172,183,617
2008-05-09 2008-05-07 1.854 91,485,867 +797,511 6.91% 169,593,539
2008-05-08 2008-05-06 1.959 90,688,356 +68,358 6.85% 177,667,136
2008-05-07 2008-05-05 1.980 90,619,998 +1,032,967 6.84% 179,442,175
2008-05-06 2008-05-02 1.991 89,587,031 +182,288 6.76% 178,340,334
2008-05-05 2008-04-30 1.980 89,404,743 -843,083 6.75% 177,035,775
2008-05-02 2008-04-29 1.864 90,247,826 +303,814 6.81% 168,249,058
2008-04-30 2008-04-28 1.917 89,944,012 -364,577 6.79% 172,419,456
2008-04-29 2008-04-25 1.959 90,308,589 +1,139,302 6.83% 176,923,136
2008-04-28 2008-04-24 2.064 89,169,287 +3,319,165 6.74% 184,083,131
2008-04-25 2008-04-23 1.812 85,850,122 -622,819 6.49% 155,529,219
2008-04-24 2008-04-22 1.727 86,472,941 +144,312 6.54% 149,371,143
2008-04-23 2008-04-21 1.664 86,328,629 +660,795 6.53% 143,666,185
2008-04-22 2008-04-18 1.696 85,667,834 +189,883 6.48% 145,273,463
2008-04-21 2008-04-17 1.696 85,477,951 +7,596 6.47% 144,951,464
2008-04-18 2008-04-16 1.706 85,470,355 -129,121 6.46% 145,838,823
2008-04-17 2008-04-15 1.727 85,599,476 +91,144 6.47% 147,862,342
2008-04-16 2008-04-14 1.696 85,508,332 +440,530 6.47% 145,002,984
2008-04-15 2008-04-11 1.801 85,067,802 -83,549 6.43% 153,215,940
2008-04-14 2008-04-10 1.812 85,151,351 +326,600 6.44% 154,263,300
2008-04-11 2008-04-09 1.748 84,824,751 +698,771 6.42% 148,310,981
2008-04-10 2008-04-08 1.906 84,125,980 +1,549,450 6.36% 160,380,417
2008-04-09 2008-04-07 1.896 82,576,530 +675,986 6.25% 156,556,737
2008-04-08 2008-04-03 1.685 81,900,544 -288,623 6.19% 138,022,343
2008-04-07 2008-04-02 1.601 82,189,167 +83,548 6.22% 131,583,306
2008-04-03 2008-04-01 1.580 82,105,619 +151,907 6.21% 129,719,948
2008-04-02 2008-03-31 1.622 81,953,712 +835,488 6.20% 132,932,746
2008-04-01 2008-03-28 1.706 81,118,224 -372,172 6.14% 138,412,743
2008-03-31 2008-03-27 1.401 81,490,396 +258,242 6.16% 114,156,514
2008-03-28 2008-03-26 1.380 81,232,154 +98,739 6.15% 112,083,554
2008-03-27 2008-03-25 1.369 81,133,415 +83,549 6.14% 111,092,755
2008-03-26 2008-03-20 1.264 81,049,866 +129,121 6.14% 102,441,558
2008-03-25 2008-03-19 1.348 80,920,745 +45,572 6.13% 109,096,915
2008-03-20 2008-03-18 1.338 80,875,173 +197,479 6.12% 108,183,635
2008-03-19 2008-03-17 1.485 80,677,694 -212,670 6.11% 119,816,110
2008-03-18 2008-03-14 1.696 80,890,364 +273,432 6.12% 137,171,944
2008-03-17 2008-03-13 1.822 80,616,932 +250,647 6.10% 146,897,700
2008-03-14 2008-03-12 1.917 80,366,285 +197,479 6.08% 154,059,296
2008-03-13 2008-03-11 1.917 80,168,806 -30,382 6.07% 153,680,736
2008-03-12 2008-03-10 1.938 80,199,188 +7,596 6.07% 155,428,416
2008-03-11 2008-03-07 1.970 80,191,592 +432,934 6.07% 157,947,614
2008-03-10 2008-03-06 2.033 79,758,658 +37,977 6.04% 162,135,373
2008-03-07 2008-03-05 2.043 79,720,681 +68,358 6.03% 162,897,852
2008-03-06 2008-03-04 2.064 79,652,323 +75,953 6.03% 164,436,091
2008-03-05 2008-03-03 2.117 79,576,370 -197,479 6.02% 168,470,090
2008-03-04 2008-02-29 2.170 79,773,849 -282,926 6.04% 173,089,369
2008-03-03 2008-02-28 2.022 80,056,775 +15,191 6.06% 161,898,173
2008-02-29 2008-02-27 2.022 80,041,584 -68,358 6.06% 161,867,452
2008-02-28 2008-02-26 1.970 80,109,942 +273,432 6.06% 157,786,794
2008-02-27 2008-02-25 2.001 79,836,510 +15,191 6.04% 159,770,933
2008-02-26 2008-02-22 2.054 79,821,319 +68,358 6.04% 163,944,231
2008-02-25 2008-02-21 2.096 79,752,961 +273,432 6.04% 167,163,910
2008-02-22 2008-02-20 2.149 79,479,529 +615,223 6.02% 170,776,489
2008-02-21 2008-02-19 2.138 78,864,306 -281,028 5.97% 168,623,908
2008-02-20 2008-02-18 2.012 79,145,334 -7,595 5.99% 159,221,353
2008-02-19 2008-02-15 1.991 79,152,929 +75,953 5.99% 157,569,233
2008-02-18 2008-02-14 1.991 79,076,976 -410,148 5.99% 157,418,034
2008-02-15 2008-02-13 1.959 79,487,124 +83,548 6.02% 155,722,854
2008-02-14 2008-02-12 1.970 79,403,576 +121,526 6.01% 156,395,515
2008-02-13 2008-02-11 1.949 79,282,050 +197,479 6.00% 154,486,035
2008-02-12 2008-02-06 2.001 79,084,571 +524,078 5.99% 158,266,133
2008-02-11 2008-02-04 2.128 78,560,493 +91,145 5.95% 167,146,850
2008-02-05 2008-02-01 2.012 78,469,348 -577,246 5.94% 157,861,432
2008-02-04 2008-01-31 1.896 79,046,594 +68,358 5.98% 149,864,336
2008-02-01 2008-01-30 1.980 78,978,236 +75,953 5.98% 156,389,613
2008-01-31 2008-01-29 2.085 78,902,283 +91,144 5.97% 164,549,811
2008-01-30 2008-01-28 2.138 78,811,139 -113,930 5.97% 168,510,229
2008-01-29 2008-01-25 2.233 78,925,069 +212,670 5.97% 176,235,526
2008-01-28 2008-01-24 2.107 78,712,399 +516,483 5.96% 165,811,929
2008-01-25 2008-01-23 1.938 78,195,916 +258,242 5.92% 151,546,015
2008-01-24 2008-01-22 1.833 77,937,674 +250,646 5.90% 142,836,538
2008-01-23 2008-01-21 2.170 77,687,028 +182,288 5.88% 168,561,487
2008-01-22 2008-01-18 2.349 77,504,740 -281,028 5.87% 182,043,742
2008-01-21 2008-01-17 2.265 77,785,768 +45,572 5.89% 176,149,426
2008-01-18 2008-01-16 2.191 77,740,196 +167,098 5.88% 170,314,488
2008-01-17 2008-01-15 2.296 77,573,098 +60,763 5.87% 178,119,004
2008-01-16 2008-01-14 2.370 77,512,335 +98,739 5.87% 183,694,420
2008-01-14 2008-01-10 2.570 77,413,596 +113,930 5.86% 198,952,635
2008-01-10 2008-01-08 2.581 77,299,666 +432,935 5.85% 199,474,015
2008-01-09 2008-01-07 2.644 76,866,731 +15,190 5.82% 203,214,532
2008-01-08 2008-01-04 2.665 76,851,541 -402,553 5.82% 204,793,293
2008-01-07 2008-01-03 2.528 77,254,094 -372,171 5.85% 195,287,917
2008-01-04 2008-01-02 2.654 77,626,265 -630,414 5.88% 206,040,151
2008-01-03 2007-12-31 2.517 78,256,679 -903,846 5.92% 196,998,057
2008-01-02 2007-12-27 2.296 79,160,525 +68,358 5.99% 181,763,965
2007-12-28 2007-12-24 2.391 79,092,167 -83,548 5.99% 189,104,542
2007-12-27 2007-12-20 2.275 79,175,715 -205,075 6.00% 180,130,964
2007-12-21 2007-12-19 2.212 79,380,790 +425,340 6.01% 175,580,927
2007-12-20 2007-12-18 2.275 78,955,450 +600,032 5.98% 179,629,844
2007-12-19 2007-12-17 2.212 78,355,418 +136,716 5.94% 173,312,926
2007-12-18 2007-12-14 2.380 78,218,702 -129,121 5.93% 186,192,280
2007-12-17 2007-12-13 2.370 78,347,823 +994,990 5.94% 185,674,421
2007-12-14 2007-12-12 2.433 77,352,833 +258,242 5.86% 188,204,859
2007-12-13 2007-12-11 2.528 77,094,591 +68,358 5.84% 194,884,715
2007-12-12 2007-12-10 2.496 77,026,233 +296,218 5.84% 192,278,016
2007-12-11 2007-12-07 2.507 76,730,015 -539,269 5.81% 192,346,757
2007-12-10 2007-12-06 2.570 77,269,284 +341,790 5.85% 198,581,754
2007-12-07 2007-12-05 2.633 76,927,494 +15,191 5.83% 202,564,913
2007-12-06 2007-12-04 2.623 76,912,303 -136,716 5.83% 201,714,812
2007-12-05 2007-12-03 2.623 77,049,019 +789,915 5.84% 202,073,372
2007-12-04 2007-11-30 2.717 76,259,104 -273,432 5.78% 207,230,670
2007-12-03 2007-11-29 2.528 76,532,536 +7,595 5.80% 193,463,916
2007-11-30 2007-11-28 2.307 76,524,941 +911,441 5.80% 176,518,304
2007-11-29 2007-11-27 2.265 75,613,500 +136,716 5.83% 171,230,225
2007-11-28 2007-11-26 2.317 75,476,784 +1,595,022 5.82% 174,895,524
2007-11-27 2007-11-23 2.191 73,881,762 +205,075 5.70% 161,861,368
2007-11-26 2007-11-22 2.180 73,676,687 +691,176 5.68% 160,636,067
2007-11-23 2007-11-21 2.307 72,985,511 +129,121 5.63% 168,353,983
2007-11-22 2007-11-20 2.507 72,856,390 -144,312 5.62% 182,636,356
2007-11-21 2007-11-19 2.444 73,000,702 -151,907 5.63% 178,384,719
2007-11-20 2007-11-16 2.549 73,152,609 -30,381 5.64% 186,460,916
2007-11-19 2007-11-15 2.612 73,182,990 +881,060 5.64% 191,163,273
2007-11-16 2007-11-14 2.770 72,301,930 -653,200 5.57% 200,284,927
2007-11-15 2007-11-13 2.581 72,955,130 +104,886 5.63% 188,262,815
2007-11-14 2007-11-12 2.644 72,850,244 +265,837 5.62% 192,596,043
2007-11-13 2007-11-09 2.886 72,584,407 +425,339 5.60% 209,477,086
2007-11-12 2007-11-08 2.939 72,159,068 +736,749 5.56% 212,049,741
2007-11-09 2007-11-07 3.044 71,422,319 +805,106 5.51% 217,407,448
2007-11-08 2007-11-06 3.097 70,617,213 +957,013 5.44% 218,675,703
2007-11-07 2007-11-05 3.044 69,660,200 +1,610,213 5.37% 212,043,609
2007-11-06 2007-11-02 3.465 68,049,987 +926,631 5.25% 235,812,364
2007-11-05 2007-11-01 3.560 67,123,356 -3,357,141 5.18% 238,964,281
2007-11-02 2007-10-31 3.212 70,480,497 -584,841 5.43% 226,418,247
2007-11-01 2007-10-30 3.107 71,065,338 +129,120 5.48% 220,811,897
2007-10-31 2007-10-29 3.160 70,936,218 +3,098,900 5.47% 224,146,474
2007-10-30 2007-10-26 3.076 67,837,318 +934,227 5.23% 208,638,354
2007-10-29 2007-10-25 3.076 66,903,091 +827,893 5.16% 205,765,075
2007-10-26 2007-10-24 3.170 66,075,198 -539,270 5.09% 209,482,427
2007-10-25 2007-10-23 3.086 66,614,468 +1,443,115 5.14% 205,579,030
2007-10-24 2007-10-22 3.012 65,171,353 -113,930 5.03% 196,320,385
2007-10-23 2007-10-18 3.170 65,285,283 +539,270 5.03% 206,978,109
2007-10-22 2007-10-17 3.234 64,746,013 -212,670 4.99% 209,360,156
2007-10-18 2007-10-16 3.202 64,958,683 +1,095,178 5.01% 207,995,252
2007-10-17 2007-10-15 3.097 63,863,505 +1,686,166 4.92% 197,761,937
2007-10-16 2007-10-12 3.360 62,177,339 +2,483,677 4.79% 208,912,989
2007-10-15 2007-10-11 3.592 59,693,662 -159,502 4.60% 214,400,221
2007-10-12 2007-10-10 3.623 59,853,164 +1,602,617 4.61% 216,864,359
2007-10-11 2007-10-09 3.708 58,250,547 +314,574 4.49% 215,965,957
2007-10-10 2007-10-08 3.697 57,935,973 +98,739 4.47% 214,189,437
2007-10-09 2007-10-05 3.823 57,837,234 -304,820 4.46% 221,134,634
2007-10-08 2007-10-04 3.760 58,142,054 +753,838 4.48% 218,625,700
2007-10-05 2007-10-03 3.823 57,388,216 +1,002,585 4.42% 219,417,861
2007-10-04 2007-10-02 4.034 56,385,631 +1,582,825 4.35% 227,462,520
2007-10-03 2007-09-28 4.087 54,802,806 -1,116,516 4.23% 223,963,450
2007-10-02 2007-09-27 3.939 55,919,322 -334,195 4.31% 220,286,904
2007-09-28 2007-09-25 3.886 56,253,517 +53,140 4.34% 218,624,882
2007-09-27 2007-09-24 3.908 56,200,377 -1,257,826 4.36% 219,608,648
2007-09-25 2007-09-21 3.749 57,458,203 -45,327 4.45% 215,396,749
2007-09-24 2007-09-20 3.664 57,503,530 -305,756 4.46% 210,695,106
2007-09-21 2007-09-19 3.717 57,809,286 +279,517 4.48% 214,876,324
2007-09-20 2007-09-18 3.781 57,529,769 +302,180 4.46% 217,492,702
2007-09-19 2007-09-17 3.664 57,227,589 +975,791 4.44% 209,684,048
2007-09-18 2007-09-14 3.653 56,251,798 +445,716 4.36% 205,513,023
2007-09-17 2007-09-13 3.675 55,806,082 +1,510,901 4.33% 205,066,562
2007-09-14 2007-09-12 3.876 54,295,181 +1,019,859 4.21% 210,438,992
2007-09-13 2007-09-11 3.992 53,275,322 +2,243,689 4.13% 212,692,060
2007-09-12 2007-09-10 4.225 51,031,633 -4,321,179 3.96% 215,623,556
2007-09-11 2007-09-07 3.463 55,352,812 +914,096 4.29% 191,677,565
2007-09-10 2007-09-06 3.516 54,438,716 -2,221,025 4.22% 191,394,653
2007-09-07 2007-09-05 3.389 56,659,741 +763,005 4.39% 192,003,173
2007-09-06 2007-09-04 3.378 55,896,736 +1,911,290 4.33% 188,825,644
2007-09-05 2007-09-03 3.600 53,985,446 -128,426 4.19% 194,374,574
2007-09-04 2007-08-31 3.548 54,113,872 -898,987 4.20% 191,971,722
2007-09-03 2007-08-30 3.357 55,012,859 +2,249,355 4.26% 184,674,665
2007-08-31 2007-08-29 3.346 52,763,504 -6,209,005 4.09% 176,564,974
2007-08-30 2007-08-28 2.764 58,972,509 +1,737,536 4.57% 162,994,877
2007-08-29 2007-08-27 2.923 57,234,973 -4,019,797 4.44% 167,284,001
2007-08-28 2007-08-24 2.732 61,254,770 -2,349,452 4.75% 167,356,838
2007-08-27 2007-08-23 2.520 63,604,222 +929,204 4.93% 160,304,881
2007-08-24 2007-08-22 2.690 62,675,018 -3,925,825 4.86% 168,582,320
2007-08-23 2007-08-21 2.171 66,600,843 -181,308 5.16% 144,583,066
2007-08-22 2007-08-20 2.171 66,782,151 -166,199 5.18% 144,976,666
2007-08-21 2007-08-17 1.811 66,948,350 -211,527 5.19% 121,232,715
2007-08-20 2007-08-16 1.949 67,159,877 -430,607 5.21% 130,861,399
2007-08-17 2007-08-15 2.023 67,590,484 +181,309 5.24% 136,710,782
2007-08-16 2007-08-14 2.129 67,409,175 -240,945 5.23% 143,482,493
2007-08-15 2007-08-13 2.033 67,650,120 +657,242 5.24% 137,547,798
2007-08-14 2007-08-10 2.139 66,992,878 +75,545 5.19% 143,305,826
2007-08-13 2007-08-09 2.150 66,917,333 +1,722,428 5.19% 143,852,861
2007-08-10 2007-08-08 2.118 65,194,905 -755,451 5.05% 138,078,956
2007-08-09 2007-08-07 1.938 65,950,356 -374,495 5.11% 127,806,246
2007-08-08 2007-08-06 2.203 66,324,851 -838,551 5.14% 146,091,000
2007-08-07 2007-08-03 2.414 67,163,402 +173,754 5.21% 162,162,853
2007-08-06 2007-08-02 2.446 66,989,648 -259,875 5.19% 163,871,534
2007-08-03 2007-08-01 2.467 67,249,523 +445,716 5.21% 165,931,551
2007-08-02 2007-07-31 2.594 66,803,807 +344,278 5.18% 173,320,982
2007-08-01 2007-07-30 2.594 66,459,529 +1,450,465 5.15% 172,427,760
2007-07-31 2007-07-27 2.573 65,009,064 +127,587 5.04% 167,287,708
2007-07-30 2007-07-26 2.679 64,881,477 +430,607 5.03% 173,830,145
2007-07-27 2007-07-25 2.775 64,450,870 +1,216,276 5.00% 178,819,106
2007-07-26 2007-07-24 2.849 63,234,594 -2,349,452 4.90% 180,131,994
2007-07-25 2007-07-23 2.647 65,584,046 -83,899 5.08% 173,628,917
2007-07-24 2007-07-20 2.637 65,667,945 -695,015 5.09% 173,155,630
2007-07-23 2007-07-19 2.594 66,362,960 -1,118,067 5.14% 172,177,214
2007-07-20 2007-07-18 2.552 67,481,027 +222,858 5.23% 172,219,597
2007-07-19 2007-07-17 2.594 67,258,169 -279,517 5.21% 174,499,814
2007-07-18 2007-07-16 2.563 67,537,686 +491,043 5.24% 173,079,402
2007-07-17 2007-07-13 2.616 67,046,643 +83,100 5.20% 175,371,023
2007-07-16 2007-07-12 2.573 66,963,543 -52,882 5.19% 172,317,165
2007-07-13 2007-07-11 2.605 67,016,425 +728,462 5.20% 174,582,298
2007-07-12 2007-07-10 2.753 66,287,963 -309,735 5.14% 182,512,185
2007-07-11 2007-07-09 2.626 66,597,698 -90,654 5.16% 174,901,986
2007-07-10 2007-07-06 2.605 66,688,352 +521,261 5.17% 173,727,646
2007-07-09 2007-07-05 2.647 66,167,091 -298,166 5.13% 175,172,486
2007-07-06 2007-07-04 2.563 66,465,257 +460,825 5.15% 170,331,079
2007-07-05 2007-07-03 2.594 66,004,432 -188,862 5.12% 171,247,021
2007-07-04 2007-06-29 2.605 66,193,294 +936,759 5.13% 172,437,987
2007-07-03 2007-06-28 2.700 65,256,535 -158,645 5.06% 176,217,093
2007-06-29 2007-06-27 2.722 65,415,180 +710,124 5.65% 178,030,949
2007-06-28 2007-06-26 2.764 64,705,056 +570,913 5.59% 178,839,138
2007-06-27 2007-06-25 2.722 64,134,143 +1,019,858 5.54% 174,544,538
2007-06-26 2007-06-22 2.902 63,114,285 5.45% 183,131,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top