History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 12,132,446 | +0 | 0.55% | 4,003,707 |
| 2025-10-13 | 2025-10-09 | 0.335 | 12,132,446 | +0 | 0.55% | 4,064,369 |
| 2025-10-10 | 2025-10-08 | 0.335 | 12,132,446 | +0 | 0.55% | 4,064,369 |
| 2025-10-09 | 2025-10-06 | 0.330 | 12,132,446 | +0 | 0.55% | 4,003,707 |
| 2025-10-08 | 2025-10-03 | 0.340 | 12,132,446 | +0 | 0.55% | 4,125,032 |
| 2025-10-06 | 2025-10-02 | 0.345 | 12,132,446 | -8,000 | 0.55% | 4,185,694 |
| 2025-10-03 | 2025-09-30 | 0.350 | 12,140,446 | -88,000 | 0.55% | 4,249,156 |
| 2025-09-29 | 2025-09-25 | 0.335 | 12,228,446 | +312,000 | 0.56% | 4,096,529 |
| 2025-09-19 | 2025-09-17 | 0.345 | 11,916,446 | +24,000 | 0.54% | 4,111,174 |
| 2025-09-18 | 2025-09-16 | 0.340 | 11,892,446 | +96,000 | 0.54% | 4,043,432 |
| 2025-09-05 | 2025-09-03 | 0.355 | 11,796,446 | -8,000 | 0.54% | 4,187,738 |
| 2025-09-03 | 2025-09-01 | 0.365 | 11,804,446 | +80,000 | 0.54% | 4,308,623 |
| 2025-08-29 | 2025-08-27 | 0.380 | 11,724,446 | +920,000 | 0.54% | 4,455,289 |
| 2025-08-28 | 2025-08-26 | 0.385 | 10,804,446 | +312,000 | 0.49% | 4,159,712 |
| 2025-08-19 | 2025-08-15 | 0.430 | 10,492,446 | -1,312,000 | 0.48% | 4,511,752 |
| 2025-08-15 | 2025-08-13 | 0.410 | 11,804,446 | -816,000 | 0.54% | 4,839,823 |
| 2025-08-14 | 2025-08-12 | 0.410 | 12,620,446 | -240,000 | 0.58% | 5,174,383 |
| 2025-08-12 | 2025-08-08 | 0.400 | 12,860,446 | -400,000 | 0.59% | 5,144,178 |
| 2025-08-06 | 2025-08-04 | 0.390 | 13,260,446 | +240,000 | 0.61% | 5,171,574 |
| 2025-08-05 | 2025-08-01 | 0.385 | 13,020,446 | +200,000 | 0.59% | 5,012,872 |
| 2025-08-04 | 2025-07-31 | 0.415 | 12,820,446 | +224,000 | 0.59% | 5,320,485 |
| 2025-08-01 | 2025-07-30 | 0.420 | 12,596,446 | -400,000 | 0.58% | 5,290,507 |
| 2025-07-31 | 2025-07-29 | 0.440 | 12,996,446 | +104,000 | 0.59% | 5,718,436 |
| 2025-07-30 | 2025-07-28 | 0.445 | 12,892,446 | -304,000 | 0.59% | 5,737,138 |
| 2025-07-29 | 2025-07-25 | 0.430 | 13,196,446 | -408,000 | 0.60% | 5,674,472 |
| 2025-07-28 | 2025-07-24 | 0.440 | 13,604,446 | -208,000 | 0.62% | 5,985,956 |
| 2025-07-25 | 2025-07-23 | 0.425 | 13,812,446 | +200,000 | 0.63% | 5,870,290 |
| 2025-07-24 | 2025-07-22 | 0.420 | 13,612,446 | +104,000 | 0.62% | 5,717,227 |
| 2025-07-22 | 2025-07-18 | 0.450 | 13,508,446 | -608,000 | 0.62% | 6,078,801 |
| 2025-07-21 | 2025-07-17 | 0.410 | 14,116,446 | +184,000 | 0.64% | 5,787,743 |
| 2025-07-18 | 2025-07-16 | 0.420 | 13,932,446 | +8,000 | 0.64% | 5,851,627 |
| 2025-07-16 | 2025-07-14 | 0.425 | 13,924,446 | +8,000 | 0.64% | 5,917,890 |
| 2025-07-15 | 2025-07-11 | 0.440 | 13,916,446 | +368,000 | 0.64% | 6,123,236 |
| 2025-07-14 | 2025-07-10 | 0.450 | 13,548,446 | -624,000 | 0.62% | 6,096,801 |
| 2025-07-11 | 2025-07-09 | 0.380 | 14,172,446 | -424,000 | 0.65% | 5,385,529 |
| 2025-07-10 | 2025-07-08 | 0.380 | 14,596,446 | -72,000 | 0.67% | 5,546,649 |
| 2025-07-07 | 2025-07-03 | 0.325 | 14,668,446 | -48,000 | 0.67% | 4,767,245 |
| 2025-07-04 | 2025-07-02 | 0.325 | 14,716,446 | +160,000 | 0.67% | 4,782,845 |
| 2025-07-03 | 2025-06-30 | 0.340 | 14,556,446 | -104,000 | 0.66% | 4,949,192 |
| 2025-07-02 | 2025-06-27 | 0.350 | 14,660,446 | +64,000 | 0.67% | 5,131,156 |
| 2025-06-30 | 2025-06-26 | 0.390 | 14,596,446 | +3,264,000 | 0.67% | 5,692,614 |
| 2025-06-27 | 2025-06-25 | 0.355 | 11,332,446 | -696,000 | 0.52% | 4,023,018 |
| 2025-06-23 | 2025-06-19 | 0.246 | 12,028,446 | +24,000 | 0.55% | 2,958,998 |
| 2025-05-16 | 2025-05-14 | 0.275 | 12,004,446 | -72,000 | 0.55% | 3,301,223 |
| 2025-05-06 | 2025-04-30 | 0.250 | 12,076,446 | -128,000 | 0.55% | 3,019,112 |
| 2025-04-30 | 2025-04-28 | 0.244 | 12,204,446 | -16,000 | 0.56% | 2,977,885 |
| 2025-04-28 | 2025-04-24 | 0.229 | 12,220,446 | +16,000 | 0.56% | 2,798,482 |
| 2025-04-16 | 2025-04-14 | 0.249 | 12,204,446 | +160,000 | 0.56% | 3,038,907 |
| 2025-03-31 | 2025-03-27 | 0.285 | 12,044,446 | +32,000 | 0.55% | 3,432,667 |
| 2025-03-25 | 2025-03-21 | 0.285 | 12,012,446 | +40,000 | 0.55% | 3,423,547 |
| 2025-03-12 | 2025-03-10 | 0.300 | 11,972,446 | -24,000 | 0.55% | 3,591,734 |
| 2025-03-10 | 2025-03-06 | 0.315 | 11,996,446 | +128,000 | 0.55% | 3,778,880 |
| 2025-02-28 | 2025-02-26 | 0.360 | 11,868,446 | -56,000 | 0.54% | 4,272,641 |
| 2025-02-27 | 2025-02-25 | 0.305 | 11,924,446 | +72,000 | 0.54% | 3,636,956 |
| 2025-02-26 | 2025-02-24 | 0.340 | 11,852,446 | -256,000 | 0.54% | 4,029,832 |
| 2025-02-25 | 2025-02-21 | 0.290 | 12,108,446 | -104,000 | 0.55% | 3,511,449 |
| 2025-02-18 | 2025-02-14 | 0.249 | 12,212,446 | -16,000 | 0.56% | 3,040,899 |
| 2025-02-17 | 2025-02-13 | 0.240 | 12,228,446 | +48,000 | 0.56% | 2,934,827 |
| 2025-02-12 | 2025-02-10 | 0.249 | 12,180,446 | -56,000 | 0.56% | 3,032,931 |
| 2025-02-11 | 2025-02-07 | 0.250 | 12,236,446 | -272,000 | 0.56% | 3,059,112 |
| 2025-02-10 | 2025-02-06 | 0.240 | 12,508,446 | -80,000 | 0.57% | 3,002,027 |
| 2025-02-06 | 2025-02-04 | 0.245 | 12,588,446 | -336,000 | 0.57% | 3,084,169 |
| 2025-01-14 | 2025-01-10 | 0.206 | 12,924,446 | -28,800 | 0.59% | 2,662,436 |
| 2025-01-07 | 2025-01-03 | 0.229 | 12,953,246 | +296,000 | 0.59% | 2,966,293 |
| 2025-01-06 | 2025-01-02 | 0.237 | 12,657,246 | +56,000 | 0.58% | 2,999,767 |
| 2024-12-11 | 2024-12-09 | 0.265 | 12,601,246 | -256,000 | 0.58% | 3,339,330 |
| 2024-12-09 | 2024-12-05 | 0.234 | 12,857,246 | +256,000 | 0.59% | 3,008,596 |
| 2024-12-03 | 2024-11-29 | 0.255 | 12,601,246 | -232,000 | 0.58% | 3,213,318 |
| 2024-11-29 | 2024-11-27 | 0.250 | 12,833,246 | +40,000 | 0.59% | 3,208,312 |
| 2024-11-27 | 2024-11-25 | 0.234 | 12,793,246 | -48,000 | 0.58% | 2,993,620 |
| 2024-11-26 | 2024-11-22 | 0.250 | 12,841,246 | +80,000 | 0.59% | 3,210,312 |
| 2024-11-25 | 2024-11-21 | 0.270 | 12,761,246 | +232,000 | 0.58% | 3,445,536 |
| 2024-11-21 | 2024-11-19 | 0.285 | 12,529,246 | -8,000 | 0.57% | 3,570,835 |
| 2024-11-15 | 2024-11-13 | 0.315 | 12,537,246 | -200,000 | 0.57% | 3,949,232 |
| 2024-11-12 | 2024-11-08 | 0.350 | 12,737,246 | +992,000 | 0.58% | 4,458,036 |
| 2024-11-11 | 2024-11-07 | 0.365 | 11,745,246 | +200,000 | 0.54% | 4,287,015 |
| 2024-11-08 | 2024-11-06 | 0.335 | 11,545,246 | -224,000 | 0.53% | 3,867,657 |
| 2024-11-07 | 2024-11-05 | 0.330 | 11,769,246 | -56,000 | 0.54% | 3,883,851 |
| 2024-11-05 | 2024-11-01 | 0.295 | 11,825,246 | +48,000 | 0.54% | 3,488,448 |
| 2024-10-30 | 2024-10-28 | 0.295 | 11,777,246 | +16,000 | 0.54% | 3,474,288 |
| 2024-10-29 | 2024-10-25 | 0.300 | 11,761,246 | +96,000 | 0.54% | 3,528,374 |
| 2024-10-28 | 2024-10-24 | 0.295 | 11,665,246 | -40,000 | 0.53% | 3,441,248 |
| 2024-10-25 | 2024-10-23 | 0.315 | 11,705,246 | -200,000 | 0.53% | 3,687,152 |
| 2024-10-23 | 2024-10-21 | 0.310 | 11,905,246 | -120,000 | 0.54% | 3,690,626 |
| 2024-10-22 | 2024-10-18 | 0.345 | 12,025,246 | +160,000 | 0.55% | 4,148,710 |
| 2024-10-17 | 2024-10-15 | 0.305 | 11,865,246 | -80,000 | 0.54% | 3,618,900 |
| 2024-10-16 | 2024-10-14 | 0.315 | 11,945,246 | +80,000 | 0.55% | 3,762,752 |
| 2024-10-15 | 2024-10-10 | 0.330 | 11,865,246 | +168,000 | 0.54% | 3,915,531 |
| 2024-10-14 | 2024-10-09 | 0.330 | 11,697,246 | +96,000 | 0.53% | 3,860,091 |
| 2024-10-10 | 2024-10-08 | 0.410 | 11,601,246 | +208,000 | 0.53% | 4,756,511 |
| 2024-10-09 | 2024-10-07 | 0.580 | 11,393,246 | +296,000 | 0.52% | 6,608,083 |
| 2024-10-08 | 2024-10-04 | 0.530 | 11,097,246 | +944,000 | 0.51% | 5,881,540 |
| 2024-10-07 | 2024-10-03 | 0.630 | 10,153,246 | -904,000 | 0.46% | 6,396,545 |
| 2024-10-04 | 2024-10-02 | 0.670 | 11,057,246 | +1,192,000 | 0.50% | 7,408,355 |
| 2024-10-03 | 2024-09-30 | 0.280 | 9,865,246 | -147,200 | 0.45% | 2,762,269 |
| 2024-09-26 | 2024-09-24 | 0.134 | 10,012,446 | -160,000 | 0.46% | 1,341,668 |
| 2024-06-07 | 2024-06-05 | 0.146 | 10,172,446 | +320,000 | 0.46% | 1,485,177 |
| 2024-05-24 | 2024-05-22 | 0.148 | 9,852,446 | -280,000 | 0.45% | 1,458,162 |
| 2024-05-14 | 2024-05-10 | 0.144 | 10,132,446 | -152,000 | 0.46% | 1,459,072 |
| 2024-05-09 | 2024-05-07 | 0.140 | 10,284,446 | -56,000 | 0.47% | 1,439,822 |
| 2024-02-08 | 2024-02-06 | 0.107 | 10,340,446 | -960,000 | 0.47% | 1,106,428 |
| 2024-01-17 | 2024-01-15 | 0.128 | 11,300,446 | +160,000 | 0.52% | 1,446,457 |
| 2024-01-16 | 2024-01-12 | 0.128 | 11,140,446 | -24,000 | 0.51% | 1,425,977 |
| 2024-01-10 | 2024-01-08 | 0.142 | 11,164,446 | -88,000 | 0.51% | 1,585,351 |
| 2023-12-20 | 2023-12-18 | 0.125 | 11,252,446 | -72,000 | 0.51% | 1,406,556 |
| 2023-12-15 | 2023-12-13 | 0.106 | 11,324,446 | +80,000 | 0.52% | 1,200,391 |
| 2023-12-14 | 2023-12-12 | 0.109 | 11,244,446 | -80,000 | 0.51% | 1,225,645 |
| 2023-12-13 | 2023-12-11 | 0.109 | 11,324,446 | -209,600 | 0.52% | 1,234,365 |
| 2023-12-11 | 2023-12-07 | 0.109 | 11,534,046 | -24,000 | 0.53% | 1,257,211 |
| 2023-11-21 | 2023-11-17 | 0.111 | 11,558,046 | -32,000 | 0.53% | 1,282,943 |
| 2023-11-17 | 2023-11-15 | 0.108 | 11,590,046 | -97,600 | 0.53% | 1,251,725 |
| 2023-11-14 | 2023-11-10 | 0.109 | 11,687,646 | -24,000 | 0.75% | 1,273,953 |
| 2023-11-03 | 2023-11-01 | 0.108 | 11,711,646 | -40,000 | 0.75% | 1,264,858 |
| 2023-10-16 | 2023-10-12 | 0.108 | 11,751,646 | -16,000 | 0.75% | 1,269,178 |
| 2023-09-07 | 2023-09-05 | 0.109 | 11,767,646 | -8,000 | 0.75% | 1,282,673 |
| 2023-07-26 | 2023-07-24 | 0.122 | 11,775,646 | -19,200 | 0.75% | 1,436,629 |
| 2023-07-07 | 2023-07-05 | 0.124 | 11,794,846 | -24,000 | 0.75% | 1,462,561 |
| 2023-06-14 | 2023-06-12 | 0.128 | 11,818,846 | -24,000 | 0.76% | 1,512,812 |
| 2023-06-06 | 2023-06-02 | 0.127 | 11,842,846 | -16,000 | 0.76% | 1,504,041 |
| 2023-06-05 | 2023-06-01 | 0.135 | 11,858,846 | -24,000 | 0.76% | 1,600,944 |
| 2023-05-05 | 2023-05-03 | 0.138 | 11,882,846 | +32,000 | 0.76% | 1,639,833 |
| 2023-04-19 | 2023-04-17 | 0.145 | 11,850,846 | -32,000 | 0.76% | 1,718,373 |
| 2023-02-21 | 2023-02-17 | 0.169 | 11,882,846 | -120,000 | 0.76% | 2,008,201 |
| 2022-12-22 | 2022-12-20 | 0.180 | 12,002,846 | -16,000 | 0.77% | 2,160,512 |
| 2022-10-12 | 2022-10-10 | 0.139 | 12,018,846 | +56,000 | 0.77% | 1,670,620 |
| 2022-07-11 | 2022-07-07 | 0.184 | 11,962,846 | +24,000 | 0.76% | 2,201,164 |
| 2022-07-08 | 2022-07-06 | 0.168 | 11,938,846 | -24,000 | 0.76% | 2,005,726 |
| 2022-06-29 | 2022-06-27 | 0.181 | 11,962,846 | -56,000 | 0.76% | 2,165,275 |
| 2022-06-28 | 2022-06-24 | 0.180 | 12,018,846 | +56,000 | 0.77% | 2,163,392 |
| 2022-06-23 | 2022-06-21 | 0.170 | 11,962,846 | -16,000 | 0.76% | 2,033,684 |
| 2022-04-21 | 2022-04-19 | 0.162 | 11,978,846 | -128,000 | 0.77% | 1,940,573 |
| 2022-03-25 | 2022-03-23 | 0.162 | 12,106,846 | -8,000 | 0.77% | 1,961,309 |
| 2022-03-11 | 2022-03-09 | 0.173 | 12,114,846 | +168,000 | 0.77% | 2,095,868 |
| 2022-03-08 | 2022-03-04 | 0.184 | 11,946,846 | +344,000 | 0.76% | 2,198,220 |
| 2022-03-03 | 2022-03-01 | 0.179 | 11,602,846 | +8,000 | 0.74% | 2,076,909 |
| 2022-01-14 | 2022-01-12 | 0.200 | 11,594,846 | +80,000 | 0.74% | 2,318,969 |
| 2022-01-10 | 2022-01-06 | 0.200 | 11,514,846 | +5,236 | 0.74% | 2,302,969 |
| 2022-01-06 | 2022-01-04 | 0.207 | 11,509,610 | +24,000 | 0.74% | 2,382,489 |
| 2021-12-07 | 2021-12-03 | 0.220 | 11,485,610 | +75,563 | 0.74% | 2,532,007 |
| 2021-11-18 | 2021-11-16 | 0.257 | 11,410,047 | +254,316 | 0.74% | 2,928,831 |
| 2021-10-28 | 2021-10-26 | 0.262 | 11,155,731 | +31,789 | 0.72% | 2,919,699 |
| 2021-10-07 | 2021-10-05 | 0.252 | 11,123,942 | -23,842 | 0.72% | 2,799,403 |
| 2021-09-20 | 2021-09-16 | 0.277 | 11,147,784 | +519,758 | 0.72% | 3,085,943 |
| 2021-09-13 | 2021-09-09 | 0.292 | 10,628,026 | +55,632 | 0.75% | 3,102,539 |
| 2021-09-09 | 2021-09-07 | 0.302 | 10,572,394 | +103,316 | 0.75% | 3,192,723 |
| 2021-09-08 | 2021-09-06 | 0.287 | 10,469,078 | -15,895 | 0.74% | 3,003,447 |
| 2021-09-06 | 2021-09-02 | 0.272 | 10,484,973 | -31,790 | 0.74% | 2,849,691 |
| 2021-09-03 | 2021-09-01 | 0.277 | 10,516,763 | -921,894 | 0.75% | 2,911,263 |
| 2021-09-02 | 2021-08-31 | 0.277 | 11,438,657 | -135,106 | 0.81% | 3,166,463 |
| 2021-09-01 | 2021-08-30 | 0.272 | 11,573,763 | -23,842 | 0.82% | 3,145,611 |
| 2021-08-19 | 2021-08-17 | 0.284 | 11,597,605 | -23,842 | 0.82% | 3,288,409 |
| 2021-08-18 | 2021-08-16 | 0.284 | 11,621,447 | +69,176 | 0.82% | 3,295,169 |
| 2021-07-28 | 2021-07-26 | 0.299 | 11,552,271 | -94,801 | 0.82% | 3,451,031 |
| 2021-07-27 | 2021-07-23 | 0.334 | 11,647,072 | +39,500 | 0.83% | 3,892,155 |
| 2021-06-11 | 2021-06-09 | 0.380 | 11,607,572 | -23,700 | 0.83% | 4,407,904 |
| 2021-06-07 | 2021-06-03 | 0.319 | 11,631,272 | -110,601 | 0.83% | 3,710,199 |
| 2021-06-03 | 2021-06-01 | 0.319 | 11,741,873 | +110,601 | 0.84% | 3,745,479 |
| 2021-05-28 | 2021-05-26 | 0.339 | 11,631,272 | -31,600 | 0.83% | 3,945,767 |
| 2021-05-26 | 2021-05-24 | 0.339 | 11,662,872 | -221,202 | 0.83% | 3,956,487 |
| 2021-05-25 | 2021-05-21 | 0.324 | 11,884,074 | +134,301 | 0.85% | 3,851,011 |
| 2021-05-24 | 2021-05-20 | 0.324 | 11,749,773 | -7,900 | 0.84% | 3,807,491 |
| 2021-05-17 | 2021-05-13 | 0.319 | 11,757,673 | -47,401 | 0.84% | 3,750,519 |
| 2021-05-06 | 2021-05-04 | 0.329 | 11,805,074 | -31,600 | 0.84% | 3,885,183 |
| 2021-04-30 | 2021-04-28 | 0.329 | 11,836,674 | -71,100 | 0.84% | 3,895,583 |
| 2021-04-28 | 2021-04-26 | 0.319 | 11,907,774 | +102,700 | 0.85% | 3,798,399 |
| 2021-03-25 | 2021-03-23 | 0.354 | 11,805,074 | +197,502 | 0.84% | 4,184,044 |
| 2021-03-01 | 2021-02-25 | 0.395 | 11,607,572 | -39,500 | 0.83% | 4,584,220 |
| 2021-02-26 | 2021-02-24 | 0.385 | 11,647,072 | +55,300 | 0.83% | 4,481,876 |
| 2021-02-25 | 2021-02-23 | 0.405 | 11,591,772 | -118,501 | 0.83% | 4,695,364 |
| 2021-02-24 | 2021-02-22 | 0.415 | 11,710,273 | +197,502 | 0.84% | 4,861,948 |
| 2021-02-22 | 2021-02-18 | 0.395 | 11,512,771 | +39,500 | 0.82% | 4,546,780 |
| 2021-02-19 | 2021-02-17 | 0.410 | 11,473,271 | -15,800 | 0.82% | 4,705,456 |
| 2021-02-16 | 2021-02-09 | 0.354 | 11,489,071 | -7,900 | 0.82% | 4,072,044 |
| 2021-02-10 | 2021-02-08 | 0.354 | 11,496,971 | -55,300 | 0.82% | 4,074,843 |
| 2021-02-05 | 2021-02-03 | 0.354 | 11,552,271 | -79,001 | 0.82% | 4,094,443 |
| 2021-01-26 | 2021-01-22 | 0.385 | 11,631,272 | +94,801 | 0.83% | 4,475,796 |
| 2021-01-25 | 2021-01-21 | 0.405 | 11,536,471 | +7,900 | 0.82% | 4,672,964 |
| 2021-01-22 | 2021-01-20 | 0.405 | 11,528,571 | +7,900 | 0.82% | 4,669,764 |
| 2021-01-20 | 2021-01-18 | 0.390 | 11,520,671 | +79,000 | 0.82% | 4,491,568 |
| 2021-01-15 | 2021-01-13 | 0.380 | 11,441,671 | -23,700 | 0.82% | 4,344,904 |
| 2021-01-14 | 2021-01-12 | 0.395 | 11,465,371 | +55,301 | 0.82% | 4,528,060 |
| 2021-01-13 | 2021-01-11 | 0.359 | 11,410,070 | -142,201 | 0.81% | 4,101,815 |
| 2021-01-12 | 2021-01-08 | 0.385 | 11,552,271 | -165,902 | 0.82% | 4,445,396 |
| 2021-01-06 | 2021-01-04 | 0.319 | 11,718,173 | -189,601 | 0.84% | 3,737,919 |
| 2021-01-05 | 2020-12-31 | 0.329 | 11,907,774 | +173,801 | 0.85% | 3,918,983 |
| 2020-12-22 | 2020-12-18 | 0.304 | 11,733,973 | +229,102 | 0.84% | 3,564,723 |
| 2020-12-17 | 2020-12-15 | 0.299 | 11,504,871 | +395,003 | 0.82% | 3,436,871 |
| 2020-12-04 | 2020-12-02 | 0.334 | 11,109,868 | +79,001 | 0.79% | 3,712,635 |
| 2020-12-03 | 2020-12-01 | 0.329 | 11,030,867 | -55,301 | 0.79% | 3,630,383 |
| 2020-12-02 | 2020-11-30 | 0.309 | 11,086,168 | -94,801 | 0.79% | 3,424,055 |
| 2020-11-18 | 2020-11-16 | 0.324 | 11,180,969 | +134,302 | 0.80% | 3,623,171 |
| 2020-11-16 | 2020-11-12 | 0.324 | 11,046,667 | -39,501 | 0.79% | 3,579,651 |
| 2020-11-12 | 2020-11-10 | 0.324 | 11,086,168 | -47,400 | 0.79% | 3,592,451 |
| 2020-10-30 | 2020-10-28 | 0.304 | 11,133,568 | +31,600 | 0.79% | 3,382,323 |
| 2020-10-15 | 2020-10-12 | 0.309 | 11,101,968 | -79,001 | 0.79% | 3,428,935 |
| 2020-10-05 | 2020-09-29 | 0.304 | 11,180,969 | +158,002 | 0.80% | 3,396,723 |
| 2020-09-24 | 2020-09-22 | 0.319 | 11,022,967 | +94,800 | 0.79% | 3,516,159 |
| 2020-09-04 | 2020-09-02 | 0.344 | 10,928,167 | -79,000 | 0.78% | 3,762,580 |
| 2020-08-27 | 2020-08-25 | 0.385 | 11,007,167 | -15,800 | 0.79% | 4,235,636 |
| 2020-08-19 | 2020-08-17 | 0.405 | 11,022,967 | +118,501 | 0.79% | 4,464,964 |
| 2020-08-10 | 2020-08-06 | 0.400 | 10,904,466 | +55,300 | 0.78% | 4,361,752 |
| 2020-08-07 | 2020-08-05 | 0.380 | 10,849,166 | +63,201 | 0.77% | 4,119,904 |
| 2020-07-20 | 2020-07-16 | 0.415 | 10,785,965 | +47,400 | 0.77% | 4,478,188 |
| 2020-07-13 | 2020-07-09 | 0.456 | 10,738,565 | +110,601 | 0.77% | 4,893,484 |
| 2020-07-10 | 2020-07-08 | 0.491 | 10,627,964 | -102,701 | 0.76% | 5,219,769 |
| 2020-07-08 | 2020-07-06 | 0.476 | 10,730,665 | -584,605 | 0.77% | 5,107,213 |
| 2020-07-07 | 2020-07-03 | 0.420 | 11,315,270 | -110,600 | 0.81% | 4,755,240 |
| 2020-07-03 | 2020-06-30 | 0.370 | 11,425,870 | +63,200 | 0.82% | 4,223,199 |
| 2020-07-02 | 2020-06-29 | 0.365 | 11,362,670 | -23,700 | 0.81% | 4,142,308 |
| 2020-06-30 | 2020-06-26 | 0.380 | 11,386,370 | -7,900 | 0.81% | 4,323,904 |
| 2020-06-24 | 2020-06-22 | 0.395 | 11,394,270 | -63,201 | 0.81% | 4,499,980 |
| 2020-06-23 | 2020-06-19 | 0.385 | 11,457,471 | -55,300 | 0.82% | 4,408,916 |
| 2020-06-22 | 2020-06-18 | 0.380 | 11,512,771 | -79,001 | 0.82% | 4,371,904 |
| 2020-06-19 | 2020-06-17 | 0.385 | 11,591,772 | +71,101 | 0.83% | 4,460,596 |
| 2020-06-11 | 2020-06-09 | 0.334 | 11,520,671 | +47,400 | 0.82% | 3,849,915 |
| 2020-06-08 | 2020-06-04 | 0.324 | 11,473,271 | +15,800 | 0.82% | 3,717,891 |
| 2020-06-03 | 2020-06-01 | 0.278 | 11,457,471 | -197,501 | 0.82% | 3,190,663 |
| 2020-04-08 | 2020-04-06 | 0.314 | 11,654,972 | -63,201 | 0.83% | 3,658,747 |
| 2020-04-03 | 2020-04-01 | 0.319 | 11,718,173 | +292,303 | 0.84% | 3,737,919 |
| 2020-02-06 | 2020-02-04 | 0.375 | 11,425,870 | -63,201 | 0.82% | 4,281,052 |
| 2020-02-05 | 2020-02-03 | 0.385 | 11,489,071 | -31,600 | 0.82% | 4,421,076 |
| 2020-01-21 | 2020-01-17 | 0.430 | 11,520,671 | +102,701 | 0.82% | 4,958,224 |
| 2020-01-06 | 2020-01-02 | 0.481 | 11,417,970 | +55,300 | 0.81% | 5,492,145 |
| 2020-01-03 | 2019-12-31 | 0.456 | 11,362,670 | +213,302 | 0.81% | 5,177,885 |
| 2019-12-09 | 2019-12-05 | 0.359 | 11,149,368 | -363,403 | 0.80% | 4,008,095 |
| 2019-12-03 | 2019-11-29 | 0.375 | 11,512,771 | +79,000 | 0.82% | 4,313,612 |
| 2019-10-23 | 2019-10-21 | 0.385 | 11,433,771 | -15,800 | 0.82% | 4,399,796 |
| 2019-10-16 | 2019-10-14 | 0.395 | 11,449,571 | -23,700 | 0.82% | 4,521,820 |
| 2019-10-04 | 2019-10-02 | 0.385 | 11,473,271 | -55,300 | 0.82% | 4,414,996 |
| 2019-10-03 | 2019-09-30 | 0.375 | 11,528,571 | -474,004 | 0.82% | 4,319,532 |
| 2019-08-30 | 2019-08-28 | 0.405 | 12,002,575 | -23,700 | 0.86% | 4,861,764 |
| 2019-08-15 | 2019-08-13 | 0.385 | 12,026,275 | +15,800 | 0.86% | 4,627,796 |
| 2019-08-12 | 2019-08-08 | 0.400 | 12,010,475 | +15,800 | 0.86% | 4,804,152 |
| 2019-08-08 | 2019-08-06 | 0.400 | 11,994,675 | +102,701 | 0.86% | 4,797,832 |
| 2019-07-30 | 2019-07-26 | 0.466 | 11,891,974 | -79,001 | 0.85% | 5,539,509 |
| 2019-07-26 | 2019-07-24 | 0.456 | 11,970,975 | +7,900 | 0.85% | 5,455,085 |
| 2019-07-22 | 2019-07-18 | 0.466 | 11,963,075 | +55,301 | 0.85% | 5,572,629 |
| 2019-07-02 | 2019-06-27 | 0.496 | 11,907,774 | -23,701 | 0.85% | 5,908,621 |
| 2019-06-26 | 2019-06-24 | 0.496 | 11,931,475 | -118,500 | 0.85% | 5,920,381 |
| 2019-06-25 | 2019-06-21 | 0.501 | 12,049,975 | -94,801 | 0.86% | 6,040,193 |
| 2019-06-21 | 2019-06-19 | 0.506 | 12,144,776 | +15,800 | 0.87% | 6,149,205 |
| 2019-05-02 | 2019-04-29 | 0.597 | 12,128,976 | -150,101 | 0.87% | 7,246,622 |
| 2019-04-25 | 2019-04-23 | 0.638 | 12,279,077 | -39,501 | 0.88% | 7,833,678 |
| 2019-04-12 | 2019-04-10 | 0.658 | 12,318,578 | +23,701 | 0.88% | 8,108,367 |
| 2019-04-08 | 2019-04-03 | 0.658 | 12,294,877 | -142,202 | 0.88% | 8,092,766 |
| 2019-04-02 | 2019-03-29 | 0.648 | 12,437,079 | -94,800 | 0.89% | 8,060,423 |
| 2019-04-01 | 2019-03-28 | 0.618 | 12,531,879 | -94,801 | 0.89% | 7,741,150 |
| 2019-03-13 | 2019-03-11 | 0.658 | 12,626,680 | +181,701 | 0.90% | 8,311,166 |
| 2019-03-12 | 2019-03-08 | 0.628 | 12,444,979 | -687,305 | 0.89% | 7,813,494 |
| 2019-03-06 | 2019-03-04 | 0.719 | 13,132,284 | +1,027,008 | 0.94% | 9,441,871 |
| 2019-03-04 | 2019-02-28 | 0.668 | 12,105,276 | +39,500 | 0.86% | 8,090,551 |
| 2019-03-01 | 2019-02-27 | 0.668 | 12,065,776 | +31,601 | 0.86% | 8,064,151 |
| 2019-02-27 | 2019-02-25 | 0.729 | 12,034,175 | +63,200 | 0.86% | 8,774,215 |
| 2019-02-26 | 2019-02-22 | 0.678 | 11,970,975 | -158,001 | 0.85% | 8,122,015 |
| 2019-02-25 | 2019-02-21 | 0.618 | 12,128,976 | +47,400 | 0.87% | 7,492,270 |
| 2019-02-21 | 2019-02-19 | 0.587 | 12,081,576 | +23,700 | 0.86% | 7,095,958 |
| 2019-02-18 | 2019-02-14 | 0.608 | 12,057,876 | -126,401 | 0.86% | 7,326,246 |
| 2019-02-15 | 2019-02-13 | 0.597 | 12,184,277 | -189,601 | 0.87% | 7,279,662 |
| 2019-02-14 | 2019-02-12 | 0.501 | 12,373,878 | -47,400 | 0.88% | 6,202,553 |
| 2019-02-13 | 2019-02-11 | 0.501 | 12,421,278 | -110,601 | 0.89% | 6,226,313 |
| 2019-02-12 | 2019-02-08 | 0.506 | 12,531,879 | +86,900 | 0.89% | 6,345,205 |
| 2019-02-11 | 2019-02-04 | 0.496 | 12,444,979 | +71,101 | 0.89% | 6,175,181 |
| 2019-02-08 | 2019-01-31 | 0.456 | 12,373,878 | +165,901 | 0.88% | 5,638,684 |
| 2019-01-28 | 2019-01-24 | 0.466 | 12,207,977 | -260,702 | 0.87% | 5,686,709 |
| 2019-01-25 | 2019-01-23 | 0.451 | 12,468,679 | -23,700 | 0.89% | 5,618,753 |
| 2019-01-21 | 2019-01-17 | 0.446 | 12,492,379 | -47,400 | 0.89% | 5,566,180 |
| 2019-01-18 | 2019-01-16 | 0.435 | 12,539,779 | +79,000 | 0.89% | 5,460,316 |
| 2019-01-17 | 2019-01-15 | 0.435 | 12,460,779 | +126,401 | 0.89% | 5,425,916 |
| 2018-12-28 | 2018-12-24 | 0.425 | 12,334,378 | -31,600 | 0.88% | 5,245,972 |
| 2018-12-06 | 2018-12-04 | 0.456 | 12,365,978 | +47,400 | 0.88% | 5,635,085 |
| 2018-12-05 | 2018-12-03 | 0.456 | 12,318,578 | +150,102 | 0.88% | 5,613,485 |
| 2018-11-23 | 2018-11-21 | 0.456 | 12,168,476 | -7,900 | 0.87% | 5,545,084 |
| 2018-11-22 | 2018-11-20 | 0.456 | 12,176,376 | -55,301 | 0.87% | 5,548,684 |
| 2018-11-09 | 2018-11-07 | 0.466 | 12,231,677 | +47,400 | 0.87% | 5,697,749 |
| 2018-11-07 | 2018-11-05 | 0.466 | 12,184,277 | +71,101 | 0.87% | 5,675,669 |
| 2018-10-30 | 2018-10-26 | 0.446 | 12,113,176 | -47,400 | 0.86% | 5,397,220 |
| 2018-10-24 | 2018-10-22 | 0.476 | 12,160,576 | -15,800 | 0.87% | 5,787,773 |
| 2018-10-19 | 2018-10-16 | 0.405 | 12,176,376 | -23,701 | 0.87% | 4,932,164 |
| 2018-10-03 | 2018-09-28 | 0.481 | 12,200,077 | -790,006 | 0.87% | 5,868,345 |
| 2018-09-10 | 2018-09-06 | 0.476 | 12,990,083 | +31,600 | 0.93% | 6,182,573 |
| 2018-09-04 | 2018-08-31 | 0.516 | 12,958,483 | +15,800 | 0.92% | 6,692,429 |
| 2018-08-29 | 2018-08-27 | 0.527 | 12,942,683 | +10,280 | 0.92% | 6,815,333 |
| 2018-08-17 | 2018-08-15 | 0.501 | 12,932,403 | +197,502 | 0.92% | 6,482,520 |
| 2018-07-24 | 2018-07-20 | 0.557 | 12,734,901 | -15,800 | 0.91% | 7,092,800 |
| 2018-07-10 | 2018-07-06 | 0.577 | 12,750,701 | +79,000 | 0.91% | 7,359,840 |
| 2018-07-09 | 2018-07-05 | 0.567 | 12,671,701 | +23,701 | 0.90% | 7,185,920 |
| 2018-07-03 | 2018-06-28 | 0.608 | 12,648,000 | -39,501 | 0.90% | 7,684,800 |
| 2018-06-27 | 2018-06-25 | 0.648 | 12,687,501 | -86,900 | 0.91% | 8,222,720 |
| 2018-06-21 | 2018-06-19 | 0.709 | 12,774,401 | +55,300 | 0.91% | 9,055,200 |
| 2018-06-20 | 2018-06-15 | 0.749 | 12,719,101 | +205,402 | 0.91% | 9,531,200 |
| 2018-06-08 | 2018-06-06 | 0.800 | 12,513,699 | +711,005 | 0.89% | 10,010,880 |
| 2018-06-05 | 2018-06-01 | 0.780 | 11,802,694 | +7,900 | 0.84% | 9,203,040 |
| 2018-06-04 | 2018-05-31 | 0.790 | 11,794,794 | -7,900 | 0.84% | 9,316,320 |
| 2018-05-31 | 2018-05-29 | 0.790 | 11,802,694 | +7,900 | 0.84% | 9,322,560 |
| 2018-05-24 | 2018-05-21 | 0.810 | 11,794,794 | -39,500 | 0.84% | 9,555,200 |
| 2018-05-17 | 2018-05-15 | 0.810 | 11,834,294 | +15,800 | 0.84% | 9,587,200 |
| 2018-05-16 | 2018-05-14 | 0.810 | 11,818,494 | +15,800 | 0.84% | 9,574,400 |
| 2018-04-30 | 2018-04-26 | 0.790 | 11,802,694 | +79,001 | 0.84% | 9,322,560 |
| 2018-04-27 | 2018-04-25 | 0.800 | 11,723,693 | -47,400 | 0.84% | 9,378,880 |
| 2018-04-23 | 2018-04-19 | 0.840 | 11,771,093 | +284,402 | 0.84% | 9,893,600 |
| 2018-04-16 | 2018-04-12 | 0.851 | 11,486,691 | -15,800 | 0.82% | 9,770,880 |
| 2018-03-29 | 2018-03-27 | 0.851 | 11,502,491 | +63,200 | 0.82% | 9,784,320 |
| 2018-03-28 | 2018-03-26 | 0.840 | 11,439,291 | +197,502 | 0.82% | 9,614,720 |
| 2018-03-26 | 2018-03-22 | 0.891 | 11,241,789 | +110,601 | 0.80% | 10,017,920 |
| 2018-03-22 | 2018-03-20 | 0.922 | 11,131,188 | +197,501 | 0.79% | 10,257,520 |
| 2018-03-21 | 2018-03-19 | 0.932 | 10,933,687 | -39,500 | 0.78% | 10,186,240 |
| 2018-03-15 | 2018-03-13 | 0.952 | 10,973,187 | -15,800 | 0.78% | 10,445,280 |
| 2018-02-23 | 2018-02-21 | 0.992 | 10,988,987 | +466,104 | 0.78% | 10,905,440 |
| 2018-02-22 | 2018-02-20 | 0.962 | 10,522,883 | +79,000 | 0.75% | 10,123,200 |
| 2018-02-21 | 2018-02-15 | 0.982 | 10,443,883 | -79,000 | 0.75% | 10,258,720 |
| 2018-02-14 | 2018-02-12 | 0.911 | 10,522,883 | +55,300 | 0.75% | 9,590,400 |
| 2018-02-13 | 2018-02-09 | 0.922 | 10,467,583 | -7,900 | 0.75% | 9,646,000 |
| 2018-02-09 | 2018-02-07 | 0.952 | 10,475,483 | -15,800 | 0.75% | 9,971,520 |
| 2018-02-08 | 2018-02-06 | 0.952 | 10,491,283 | +142,201 | 0.75% | 9,986,560 |
| 2018-02-07 | 2018-02-05 | 1.023 | 10,349,082 | +158,001 | 0.74% | 10,584,800 |
| 2018-02-06 | 2018-02-02 | 1.043 | 10,191,081 | -39,500 | 0.73% | 10,629,600 |
| 2018-02-05 | 2018-02-01 | 1.043 | 10,230,581 | +79,000 | 0.73% | 10,670,800 |
| 2018-02-02 | 2018-01-31 | 1.073 | 10,151,581 | -23,700 | 0.72% | 10,896,801 |
| 2018-02-01 | 2018-01-30 | 1.084 | 10,175,281 | +410,804 | 0.73% | 11,025,280 |
| 2018-01-31 | 2018-01-29 | 1.114 | 9,764,477 | +7,900 | 0.70% | 10,876,800 |
| 2018-01-30 | 2018-01-26 | 1.144 | 9,756,577 | +39,500 | 0.70% | 11,164,400 |
| 2018-01-29 | 2018-01-25 | 1.124 | 9,717,077 | +31,600 | 0.69% | 10,922,400 |
| 2018-01-26 | 2018-01-24 | 1.185 | 9,685,477 | +15,800 | 0.69% | 11,475,360 |
| 2018-01-25 | 2018-01-23 | 1.124 | 9,669,677 | +39,501 | 0.69% | 10,869,120 |
| 2018-01-24 | 2018-01-22 | 1.154 | 9,630,176 | -110,601 | 0.69% | 11,117,280 |
| 2018-01-23 | 2018-01-19 | 1.154 | 9,740,777 | -742,606 | 0.70% | 11,244,960 |
| 2018-01-22 | 2018-01-18 | 1.104 | 10,483,383 | +79,000 | 0.75% | 11,571,440 |
| 2018-01-19 | 2018-01-17 | 1.084 | 10,404,383 | -86,900 | 0.74% | 11,273,521 |
| 2018-01-18 | 2018-01-16 | 1.013 | 10,491,283 | -23,700 | 0.75% | 10,624,000 |
| 2018-01-17 | 2018-01-15 | 0.972 | 10,514,983 | +102,700 | 0.75% | 10,222,080 |
| 2018-01-16 | 2018-01-12 | 1.003 | 10,412,283 | -55,300 | 0.74% | 10,438,560 |
| 2018-01-12 | 2018-01-10 | 1.023 | 10,467,583 | +55,300 | 0.75% | 10,706,000 |
| 2018-01-11 | 2018-01-09 | 0.982 | 10,412,283 | +47,401 | 0.74% | 10,227,680 |
| 2018-01-10 | 2018-01-08 | 0.982 | 10,364,882 | +39,500 | 0.74% | 10,181,120 |
| 2018-01-08 | 2018-01-04 | 0.962 | 10,325,382 | +39,500 | 0.74% | 9,933,200 |
| 2018-01-05 | 2018-01-03 | 0.952 | 10,285,882 | -47,400 | 0.73% | 9,791,040 |
| 2018-01-04 | 2018-01-02 | 0.952 | 10,333,282 | +39,500 | 0.74% | 9,836,160 |
| 2018-01-02 | 2017-12-28 | 0.901 | 10,293,782 | +23,701 | 0.73% | 9,277,360 |
| 2017-12-28 | 2017-12-22 | 0.932 | 10,270,081 | +23,700 | 0.73% | 9,568,000 |
| 2017-12-21 | 2017-12-19 | 0.932 | 10,246,381 | -15,800 | 0.73% | 9,545,920 |
| 2017-12-15 | 2017-12-13 | 0.972 | 10,262,181 | +63,200 | 0.73% | 9,976,320 |
| 2017-12-11 | 2017-12-07 | 0.962 | 10,198,981 | +197,502 | 0.73% | 9,811,600 |
| 2017-12-08 | 2017-12-06 | 0.982 | 10,001,479 | +55,300 | 0.71% | 9,824,160 |
| 2017-12-06 | 2017-12-04 | 1.033 | 9,946,179 | -31,600 | 0.71% | 10,273,440 |
| 2017-12-05 | 2017-12-01 | 1.003 | 9,977,779 | +79,000 | 0.71% | 10,002,960 |
| 2017-11-28 | 2017-11-24 | 1.033 | 9,898,779 | -10,638 | 0.71% | 10,224,481 |
| 2017-11-27 | 2017-11-23 | 1.033 | 9,909,417 | -15,800 | 0.71% | 10,235,469 |
| 2017-11-24 | 2017-11-22 | 1.043 | 9,925,217 | +63,200 | 0.71% | 10,352,296 |
| 2017-11-23 | 2017-11-21 | 1.033 | 9,862,017 | +189,602 | 0.70% | 10,186,509 |
| 2017-11-22 | 2017-11-20 | 0.982 | 9,672,415 | +94,801 | 0.69% | 9,500,930 |
| 2017-11-21 | 2017-11-17 | 1.013 | 9,577,614 | +79,000 | 0.68% | 9,698,773 |
| 2017-11-20 | 2017-11-16 | 1.023 | 9,498,614 | +118,501 | 0.68% | 9,714,961 |
| 2017-11-17 | 2017-11-15 | 1.033 | 9,380,113 | -15,800 | 0.67% | 9,688,749 |
| 2017-11-16 | 2017-11-14 | 1.043 | 9,395,913 | +79,001 | 0.67% | 9,800,216 |
| 2017-11-08 | 2017-11-06 | 1.073 | 9,316,912 | -23,700 | 0.66% | 10,000,859 |
| 2017-11-07 | 2017-11-03 | 1.084 | 9,340,612 | +15,800 | 0.67% | 10,120,887 |
| 2017-11-06 | 2017-11-02 | 1.084 | 9,324,812 | -7,900 | 0.67% | 10,103,767 |
| 2017-11-03 | 2017-11-01 | 1.084 | 9,332,712 | +10,638 | 0.67% | 10,112,327 |
| 2017-11-02 | 2017-10-31 | 1.073 | 9,322,074 | -15,800 | 0.67% | 10,006,400 |
| 2017-10-30 | 2017-10-26 | 1.084 | 9,337,874 | +15,800 | 0.67% | 10,117,920 |
| 2017-10-25 | 2017-10-23 | 1.084 | 9,322,074 | -63,200 | 0.67% | 10,100,800 |
| 2017-10-23 | 2017-10-19 | 1.084 | 9,385,274 | +513,504 | 0.67% | 10,169,280 |
| 2017-10-19 | 2017-10-17 | 1.104 | 8,871,770 | +110,601 | 0.63% | 9,792,560 |
| 2017-10-18 | 2017-10-16 | 1.124 | 8,761,169 | -489,804 | 0.63% | 9,847,919 |
| 2017-10-17 | 2017-10-13 | 1.094 | 9,250,973 | +181,701 | 0.66% | 10,117,440 |
| 2017-10-16 | 2017-10-12 | 1.084 | 9,069,272 | +474,004 | 0.65% | 9,826,880 |
| 2017-10-12 | 2017-10-10 | 1.094 | 8,595,268 | -7,900 | 0.61% | 9,400,320 |
| 2017-10-11 | 2017-10-09 | 1.104 | 8,603,168 | -489,804 | 0.61% | 9,496,080 |
| 2017-10-10 | 2017-10-06 | 1.114 | 9,092,972 | -7,900 | 0.65% | 10,128,800 |
| 2017-10-09 | 2017-10-04 | 1.104 | 9,100,872 | -23,700 | 0.65% | 10,045,440 |
| 2017-10-04 | 2017-09-29 | 1.084 | 9,124,572 | +102,700 | 0.65% | 9,886,800 |
| 2017-09-29 | 2017-09-27 | 1.104 | 9,021,872 | +39,501 | 0.64% | 9,958,240 |
| 2017-09-27 | 2017-09-25 | 1.084 | 8,982,371 | +442,403 | 0.64% | 9,732,720 |
| 2017-09-25 | 2017-09-21 | 1.154 | 8,539,968 | -71,100 | 0.61% | 9,858,720 |
| 2017-09-22 | 2017-09-20 | 1.134 | 8,611,068 | +15,800 | 0.61% | 9,766,400 |
| 2017-09-21 | 2017-09-19 | 1.124 | 8,595,268 | -47,401 | 0.61% | 9,661,440 |
| 2017-09-20 | 2017-09-18 | 1.144 | 8,642,669 | -31,600 | 0.62% | 9,889,761 |
| 2017-09-19 | 2017-09-15 | 1.094 | 8,674,269 | +292,303 | 0.62% | 9,486,720 |
| 2017-09-15 | 2017-09-13 | 1.094 | 8,381,966 | +47,400 | 0.60% | 9,167,039 |
| 2017-09-12 | 2017-09-08 | 1.094 | 8,334,566 | -7,900 | 0.59% | 9,115,200 |
| 2017-09-11 | 2017-09-07 | 1.114 | 8,342,466 | -47,401 | 0.60% | 9,292,800 |
| 2017-09-08 | 2017-09-06 | 1.094 | 8,389,867 | -23,700 | 0.60% | 9,175,681 |
| 2017-09-06 | 2017-09-04 | 1.104 | 8,413,567 | +31,601 | 0.60% | 9,286,800 |
| 2017-09-05 | 2017-09-01 | 1.124 | 8,381,966 | -23,701 | 0.60% | 9,421,679 |
| 2017-09-01 | 2017-08-30 | 1.134 | 8,405,667 | +55,301 | 0.60% | 9,533,440 |
| 2017-08-31 | 2017-08-29 | 1.134 | 8,350,366 | +79,000 | 0.60% | 9,470,720 |
| 2017-08-30 | 2017-08-28 | 1.165 | 8,271,366 | -1,177,109 | 0.59% | 9,632,400 |
| 2017-08-29 | 2017-08-25 | 1.134 | 9,448,475 | +102,701 | 0.67% | 10,716,160 |
| 2017-08-24 | 2017-08-21 | 1.084 | 9,345,774 | +23,700 | 0.67% | 10,126,480 |
| 2017-08-22 | 2017-08-18 | 1.073 | 9,322,074 | -39,500 | 0.67% | 10,006,400 |
| 2017-08-18 | 2017-08-16 | 1.094 | 9,361,574 | -23,700 | 0.67% | 10,238,400 |
| 2017-08-15 | 2017-08-11 | 1.073 | 9,385,274 | +181,701 | 0.67% | 10,074,240 |
| 2017-08-14 | 2017-08-10 | 1.104 | 9,203,573 | +31,600 | 0.66% | 10,158,800 |
| 2017-08-09 | 2017-08-07 | 1.185 | 9,171,973 | -15,800 | 0.65% | 10,866,960 |
| 2017-08-08 | 2017-08-04 | 1.154 | 9,187,773 | -47,400 | 0.66% | 10,606,560 |
| 2017-08-07 | 2017-08-03 | 1.154 | 9,235,173 | +15,800 | 0.66% | 10,661,280 |
| 2017-08-04 | 2017-08-02 | 1.185 | 9,219,373 | -434,504 | 0.66% | 10,923,120 |
| 2017-08-03 | 2017-08-01 | 1.124 | 9,653,877 | -39,500 | 0.69% | 10,851,360 |
| 2017-08-02 | 2017-07-31 | 1.073 | 9,693,377 | -23,700 | 0.69% | 10,404,960 |
| 2017-07-28 | 2017-07-26 | 1.073 | 9,717,077 | +7,900 | 0.69% | 10,430,400 |
| 2017-07-25 | 2017-07-21 | 1.094 | 9,709,177 | +15,800 | 0.69% | 10,618,560 |
| 2017-07-18 | 2017-07-14 | 1.114 | 9,693,377 | -23,700 | 0.69% | 10,797,600 |
| 2017-07-17 | 2017-07-13 | 1.124 | 9,717,077 | +47,400 | 0.69% | 10,922,400 |
| 2017-07-14 | 2017-07-12 | 1.104 | 9,669,677 | +15,800 | 0.69% | 10,673,280 |
| 2017-07-13 | 2017-07-11 | 1.104 | 9,653,877 | -55,300 | 0.69% | 10,655,840 |
| 2017-07-11 | 2017-07-07 | 1.053 | 9,709,177 | -31,600 | 0.69% | 10,225,280 |
| 2017-07-07 | 2017-07-05 | 1.063 | 9,740,777 | +39,500 | 0.70% | 10,357,200 |
| 2017-07-06 | 2017-07-04 | 1.063 | 9,701,277 | +55,300 | 0.69% | 10,315,200 |
| 2017-07-03 | 2017-06-29 | 1.094 | 9,645,977 | +39,501 | 0.69% | 10,549,441 |
| 2017-06-27 | 2017-06-23 | 1.104 | 9,606,476 | +15,800 | 0.69% | 10,603,520 |
| 2017-06-23 | 2017-06-21 | 1.124 | 9,590,676 | -181,702 | 0.68% | 10,780,320 |
| 2017-06-19 | 2017-06-15 | 1.084 | 9,772,378 | +94,801 | 0.70% | 10,588,721 |
| 2017-06-16 | 2017-06-14 | 1.104 | 9,677,577 | +679,406 | 0.69% | 10,682,000 |
| 2017-06-09 | 2017-06-07 | 1.154 | 8,998,171 | -102,701 | 0.64% | 10,387,680 |
| 2017-06-08 | 2017-06-06 | 1.154 | 9,100,872 | +7,900 | 0.65% | 10,506,240 |
| 2017-06-06 | 2017-06-02 | 1.185 | 9,092,972 | -244,902 | 0.65% | 10,773,360 |
| 2017-06-02 | 2017-05-31 | 1.165 | 9,337,874 | -55,300 | 0.67% | 10,874,400 |
| 2017-06-01 | 2017-05-29 | 1.185 | 9,393,174 | -158,002 | 0.67% | 11,129,039 |
| 2017-05-31 | 2017-05-26 | 1.165 | 9,551,176 | -150,101 | 0.68% | 11,122,800 |
| 2017-05-26 | 2017-05-24 | 1.023 | 9,701,277 | -71,101 | 0.69% | 9,922,240 |
| 2017-05-23 | 2017-05-19 | 1.033 | 9,772,378 | +94,801 | 0.70% | 10,093,921 |
| 2017-05-22 | 2017-05-18 | 1.023 | 9,677,577 | +15,800 | 0.69% | 9,898,000 |
| 2017-05-18 | 2017-05-16 | 1.053 | 9,661,777 | +31,601 | 0.69% | 10,175,360 |
| 2017-05-17 | 2017-05-15 | 1.063 | 9,630,176 | +15,800 | 0.69% | 10,239,600 |
| 2017-05-12 | 2017-05-10 | 1.063 | 9,614,376 | +15,800 | 0.69% | 10,222,800 |
| 2017-05-10 | 2017-05-08 | 1.043 | 9,598,576 | +79,000 | 0.69% | 10,011,600 |
| 2017-05-09 | 2017-05-05 | 1.043 | 9,519,576 | +7,901 | 0.68% | 9,929,201 |
| 2017-05-05 | 2017-05-02 | 1.063 | 9,511,675 | +47,400 | 0.68% | 10,113,600 |
| 2017-05-04 | 2017-04-28 | 1.073 | 9,464,275 | +110,601 | 0.68% | 10,159,040 |
| 2017-05-02 | 2017-04-27 | 1.073 | 9,353,674 | +94,801 | 0.67% | 10,040,320 |
| 2017-04-26 | 2017-04-24 | 1.053 | 9,258,873 | -15,801 | 0.66% | 9,751,040 |
| 2017-04-25 | 2017-04-21 | 1.063 | 9,274,674 | +102,701 | 0.66% | 9,861,600 |
| 2017-04-24 | 2017-04-20 | 1.084 | 9,171,973 | -23,700 | 0.65% | 9,938,160 |
| 2017-04-19 | 2017-04-13 | 1.124 | 9,195,673 | -31,600 | 0.66% | 10,336,320 |
| 2017-04-18 | 2017-04-12 | 1.124 | 9,227,273 | +158,001 | 0.66% | 10,371,840 |
| 2017-04-10 | 2017-04-06 | 1.144 | 9,069,272 | +15,800 | 0.65% | 10,377,920 |
| 2017-04-06 | 2017-04-03 | 1.144 | 9,053,472 | +63,201 | 0.65% | 10,359,840 |
| 2017-03-29 | 2017-03-27 | 1.175 | 8,990,271 | -7,900 | 0.64% | 10,560,640 |
| 2017-03-24 | 2017-03-22 | 1.195 | 8,998,171 | +31,600 | 0.64% | 10,752,160 |
| 2017-03-23 | 2017-03-21 | 1.215 | 8,966,571 | -63,201 | 0.64% | 10,896,000 |
| 2017-03-21 | 2017-03-17 | 1.215 | 9,029,772 | -150,101 | 0.64% | 10,972,800 |
| 2017-03-20 | 2017-03-16 | 1.246 | 9,179,873 | -55,300 | 0.66% | 11,434,080 |
| 2017-03-17 | 2017-03-15 | 1.195 | 9,235,173 | +23,700 | 0.66% | 11,035,360 |
| 2017-03-15 | 2017-03-13 | 1.185 | 9,211,473 | +110,601 | 0.66% | 10,913,760 |
| 2017-03-10 | 2017-03-08 | 1.205 | 9,100,872 | +55,300 | 0.65% | 10,967,040 |
| 2017-03-07 | 2017-03-03 | 1.195 | 9,045,572 | +47,401 | 0.65% | 10,808,800 |
| 2017-03-06 | 2017-03-02 | 1.205 | 8,998,171 | +31,600 | 0.64% | 10,843,280 |
| 2017-03-03 | 2017-03-01 | 1.215 | 8,966,571 | -39,500 | 0.64% | 10,896,000 |
| 2017-03-02 | 2017-02-28 | 1.215 | 9,006,071 | +39,500 | 0.64% | 10,943,999 |
| 2017-02-24 | 2017-02-22 | 1.246 | 8,966,571 | +94,801 | 0.64% | 11,168,400 |
| 2017-02-21 | 2017-02-17 | 1.256 | 8,871,770 | -63,201 | 0.63% | 11,140,160 |
| 2017-02-20 | 2017-02-16 | 1.256 | 8,934,971 | -31,600 | 0.64% | 11,219,520 |
| 2017-02-17 | 2017-02-15 | 1.256 | 8,966,571 | -7,900 | 0.64% | 11,259,200 |
| 2017-02-14 | 2017-02-10 | 1.225 | 8,974,471 | +71,100 | 0.64% | 10,996,480 |
| 2017-02-13 | 2017-02-09 | 1.215 | 8,903,371 | +7,900 | 0.64% | 10,819,200 |
| 2017-02-10 | 2017-02-08 | 1.246 | 8,895,471 | -118,500 | 0.63% | 11,079,841 |
| 2017-02-08 | 2017-02-06 | 1.195 | 9,013,971 | +110,600 | 0.64% | 10,771,039 |
| 2017-02-02 | 2017-01-27 | 1.195 | 8,903,371 | +31,601 | 0.64% | 10,638,880 |
| 2017-01-25 | 2017-01-23 | 1.205 | 8,871,770 | -63,201 | 0.63% | 10,690,960 |
| 2017-01-20 | 2017-01-18 | 1.205 | 8,934,971 | -31,600 | 0.64% | 10,767,120 |
| 2017-01-13 | 2017-01-11 | 1.185 | 8,966,571 | -23,700 | 0.64% | 10,623,600 |
| 2017-01-11 | 2017-01-09 | 1.165 | 8,990,271 | -47,401 | 0.64% | 10,469,600 |
| 2017-01-10 | 2017-01-06 | 1.175 | 9,037,672 | -31,600 | 0.64% | 10,616,320 |
| 2017-01-09 | 2017-01-05 | 1.195 | 9,069,272 | -7,900 | 0.65% | 10,837,120 |
| 2017-01-06 | 2017-01-04 | 1.165 | 9,077,172 | -86,901 | 0.65% | 10,570,800 |
| 2017-01-04 | 2016-12-30 | 1.195 | 9,164,073 | +15,800 | 0.65% | 10,950,400 |
| 2016-12-29 | 2016-12-23 | 1.144 | 9,148,273 | +23,701 | 0.65% | 10,468,321 |
| 2016-12-23 | 2016-12-21 | 1.185 | 9,124,572 | -7,900 | 0.65% | 10,810,800 |
| 2016-12-22 | 2016-12-20 | 1.165 | 9,132,472 | +197,501 | 0.65% | 10,635,199 |
| 2016-12-19 | 2016-12-15 | 1.195 | 8,934,971 | +15,800 | 0.64% | 10,676,640 |
| 2016-12-15 | 2016-12-13 | 1.225 | 8,919,171 | +15,800 | 0.64% | 10,928,720 |
| 2016-12-14 | 2016-12-12 | 1.185 | 8,903,371 | -15,800 | 0.64% | 10,548,720 |
| 2016-12-13 | 2016-12-09 | 1.246 | 8,919,171 | +39,501 | 0.64% | 11,109,360 |
| 2016-12-12 | 2016-12-08 | 1.286 | 8,879,670 | +94,800 | 0.63% | 11,419,839 |
| 2016-12-09 | 2016-12-07 | 1.306 | 8,784,870 | +31,601 | 0.63% | 11,475,840 |
| 2016-12-08 | 2016-12-06 | 1.347 | 8,753,269 | +47,400 | 0.62% | 11,789,119 |
| 2016-12-07 | 2016-12-05 | 1.337 | 8,705,869 | +23,700 | 0.62% | 11,637,120 |
| 2016-12-06 | 2016-12-02 | 1.387 | 8,682,169 | +158,001 | 0.62% | 12,045,040 |
| 2016-12-05 | 2016-12-01 | 1.408 | 8,524,168 | -110,600 | 0.61% | 11,998,481 |
| 2016-12-02 | 2016-11-30 | 1.408 | 8,634,768 | -31,601 | 0.62% | 12,154,159 |
| 2016-12-01 | 2016-11-29 | 1.428 | 8,666,369 | +47,401 | 0.62% | 12,374,160 |
| 2016-11-30 | 2016-11-28 | 1.448 | 8,618,968 | +39,500 | 0.62% | 12,481,039 |
| 2016-11-29 | 2016-11-25 | 1.468 | 8,579,468 | +39,500 | 0.61% | 12,597,600 |
| 2016-11-28 | 2016-11-24 | 1.458 | 8,539,968 | -197,501 | 0.61% | 12,453,120 |
| 2016-11-23 | 2016-11-21 | 1.448 | 8,737,469 | -7,900 | 0.62% | 12,652,640 |
| 2016-11-17 | 2016-11-15 | 1.468 | 8,745,369 | +126,401 | 0.62% | 12,841,199 |
| 2016-11-16 | 2016-11-14 | 1.468 | 8,618,968 | +31,600 | 0.62% | 12,655,599 |
| 2016-11-15 | 2016-11-11 | 1.458 | 8,587,368 | +150,101 | 0.61% | 12,522,240 |
| 2016-11-14 | 2016-11-10 | 1.408 | 8,437,267 | -63,200 | 0.60% | 11,876,160 |
| 2016-11-11 | 2016-11-09 | 1.367 | 8,500,467 | +71,100 | 0.61% | 11,620,799 |
| 2016-11-09 | 2016-11-07 | 1.397 | 8,429,367 | +15,800 | 0.60% | 11,779,680 |
| 2016-11-08 | 2016-11-04 | 1.377 | 8,413,567 | +15,800 | 0.60% | 11,587,200 |
| 2016-11-07 | 2016-11-03 | 1.387 | 8,397,767 | -15,800 | 0.60% | 11,650,481 |
| 2016-11-04 | 2016-11-02 | 1.367 | 8,413,567 | +39,501 | 0.60% | 11,502,000 |
| 2016-11-01 | 2016-10-28 | 1.408 | 8,374,066 | -47,401 | 0.60% | 11,787,199 |
| 2016-10-31 | 2016-10-27 | 1.408 | 8,421,467 | +23,700 | 0.60% | 11,853,920 |
| 2016-10-28 | 2016-10-26 | 1.408 | 8,397,767 | -31,600 | 0.60% | 11,820,561 |
| 2016-10-26 | 2016-10-24 | 1.448 | 8,429,367 | -23,700 | 0.60% | 12,206,480 |
| 2016-10-24 | 2016-10-19 | 1.397 | 8,453,067 | -47,400 | 0.60% | 11,812,800 |
| 2016-10-18 | 2016-10-14 | 1.397 | 8,500,467 | +94,800 | 0.61% | 11,879,039 |
| 2016-10-17 | 2016-10-13 | 1.408 | 8,405,667 | +7,900 | 0.60% | 11,831,680 |
| 2016-10-14 | 2016-10-12 | 1.418 | 8,397,767 | +39,501 | 0.60% | 11,905,601 |
| 2016-10-13 | 2016-10-11 | 1.438 | 8,358,266 | +23,700 | 0.60% | 12,018,880 |
| 2016-10-12 | 2016-10-07 | 1.438 | 8,334,566 | +23,700 | 0.59% | 11,984,800 |
| 2016-10-11 | 2016-10-06 | 1.458 | 8,310,866 | -189,601 | 0.59% | 12,119,040 |
| 2016-10-07 | 2016-10-05 | 1.428 | 8,500,467 | +23,700 | 0.61% | 12,137,279 |
| 2016-10-06 | 2016-10-04 | 1.448 | 8,476,767 | -110,601 | 0.60% | 12,275,120 |
| 2016-10-05 | 2016-10-03 | 1.397 | 8,587,368 | +102,701 | 0.61% | 12,000,480 |
| 2016-09-28 | 2016-09-26 | 1.377 | 8,484,667 | +23,700 | 0.61% | 11,685,120 |
| 2016-09-27 | 2016-09-23 | 1.408 | 8,460,967 | +7,900 | 0.60% | 11,909,520 |
| 2016-09-26 | 2016-09-22 | 1.418 | 8,453,067 | +15,800 | 0.60% | 11,984,000 |
| 2016-09-23 | 2016-09-21 | 1.438 | 8,437,267 | -221,202 | 0.60% | 12,132,480 |
| 2016-09-22 | 2016-09-20 | 1.397 | 8,658,469 | +63,201 | 0.62% | 12,099,840 |
| 2016-09-21 | 2016-09-19 | 1.408 | 8,595,268 | -15,800 | 0.61% | 12,098,560 |
| 2016-09-15 | 2016-09-13 | 1.377 | 8,611,068 | -173,802 | 0.61% | 11,859,200 |
| 2016-09-14 | 2016-09-12 | 1.377 | 8,784,870 | +173,802 | 0.63% | 12,098,560 |
| 2016-09-13 | 2016-09-09 | 1.458 | 8,611,068 | -23,700 | 0.61% | 12,556,800 |
| 2016-09-08 | 2016-09-06 | 1.418 | 8,634,768 | +39,500 | 0.62% | 12,241,599 |
| 2016-09-06 | 2016-09-02 | 1.408 | 8,595,268 | -39,500 | 0.61% | 12,098,560 |
| 2016-09-05 | 2016-09-01 | 1.377 | 8,634,768 | +31,600 | 0.62% | 11,891,839 |
| 2016-09-02 | 2016-08-31 | 1.387 | 8,603,168 | +23,700 | 0.61% | 11,935,440 |
| 2016-08-25 | 2016-08-23 | 1.387 | 8,579,468 | -47,400 | 0.61% | 11,902,560 |
| 2016-08-23 | 2016-08-19 | 1.357 | 8,626,868 | +31,600 | 0.62% | 11,706,239 |
| 2016-08-22 | 2016-08-18 | 1.387 | 8,595,268 | -15,800 | 0.61% | 11,924,480 |
| 2016-08-19 | 2016-08-17 | 1.387 | 8,611,068 | -418,704 | 0.61% | 11,946,400 |
| 2016-08-18 | 2016-08-16 | 1.499 | 9,029,772 | +47,401 | 0.64% | 13,533,121 |
| 2016-08-17 | 2016-08-15 | 1.509 | 8,982,371 | -31,600 | 0.64% | 13,553,040 |
| 2016-08-16 | 2016-08-12 | 1.397 | 9,013,971 | +86,900 | 0.64% | 12,596,639 |
| 2016-08-15 | 2016-08-11 | 1.418 | 8,927,071 | -55,300 | 0.64% | 12,656,000 |
| 2016-08-12 | 2016-08-10 | 1.276 | 8,982,371 | -39,501 | 0.64% | 11,460,960 |
| 2016-08-11 | 2016-08-09 | 1.276 | 9,021,872 | +79,001 | 0.64% | 11,511,361 |
| 2016-08-10 | 2016-08-08 | 1.266 | 8,942,871 | -15,800 | 0.64% | 11,320,000 |
| 2016-08-05 | 2016-08-03 | 1.235 | 8,958,671 | -31,600 | 0.64% | 11,067,840 |
| 2016-08-03 | 2016-07-29 | 1.225 | 8,990,271 | +7,900 | 0.64% | 11,015,840 |
| 2016-07-29 | 2016-07-27 | 1.266 | 8,982,371 | +23,700 | 0.64% | 11,370,000 |
| 2016-07-28 | 2016-07-26 | 1.256 | 8,958,671 | +23,700 | 0.64% | 11,249,280 |
| 2016-07-25 | 2016-07-21 | 1.246 | 8,934,971 | +15,800 | 0.64% | 11,129,040 |
| 2016-07-21 | 2016-07-19 | 1.215 | 8,919,171 | -15,800 | 0.64% | 10,838,400 |
| 2016-07-19 | 2016-07-15 | 1.225 | 8,934,971 | -23,700 | 0.64% | 10,948,080 |
| 2016-07-18 | 2016-07-14 | 1.235 | 8,958,671 | +15,800 | 0.64% | 11,067,840 |
| 2016-07-15 | 2016-07-13 | 1.246 | 8,942,871 | +23,700 | 0.64% | 11,138,880 |
| 2016-07-12 | 2016-07-08 | 1.235 | 8,919,171 | +15,800 | 0.64% | 11,019,040 |
| 2016-07-11 | 2016-07-07 | 1.246 | 8,903,371 | +39,501 | 0.64% | 11,089,680 |
| 2016-07-06 | 2016-07-04 | 1.256 | 8,863,870 | -39,501 | 0.63% | 11,130,240 |
| 2016-07-05 | 2016-06-30 | 1.246 | 8,903,371 | +7,900 | 0.64% | 11,089,680 |
| 2016-06-30 | 2016-06-28 | 1.276 | 8,895,471 | +7,901 | 0.63% | 11,350,081 |
| 2016-06-28 | 2016-06-24 | 1.235 | 8,887,570 | -71,101 | 0.63% | 10,979,999 |
| 2016-06-24 | 2016-06-22 | 1.306 | 8,958,671 | +79,001 | 0.64% | 11,702,880 |
| 2016-06-10 | 2016-06-07 | 1.327 | 8,879,670 | +39,500 | 0.63% | 11,780,216 |
| 2016-06-08 | 2016-06-06 | 1.306 | 8,840,170 | -18,231 | 0.63% | 11,547,386 |
| 2016-06-07 | 2016-06-03 | 1.327 | 8,858,401 | +7,839 | 0.64% | 11,752,000 |
| 2016-06-01 | 2016-05-30 | 1.245 | 8,850,562 | +23,518 | 0.64% | 11,019,040 |
| 2016-05-31 | 2016-05-27 | 1.245 | 8,827,044 | -54,875 | 0.63% | 10,989,760 |
| 2016-05-24 | 2016-05-20 | 1.153 | 8,881,919 | +23,518 | 0.64% | 10,242,320 |
| 2016-05-20 | 2016-05-18 | 1.184 | 8,858,401 | +23,518 | 0.64% | 10,486,400 |
| 2016-05-18 | 2016-05-16 | 1.194 | 8,834,883 | +15,678 | 0.64% | 10,548,720 |
| 2016-05-17 | 2016-05-13 | 1.184 | 8,819,205 | -23,517 | 0.63% | 10,440,001 |
| 2016-05-12 | 2016-05-10 | 1.235 | 8,842,722 | -15,679 | 0.64% | 10,919,039 |
| 2016-05-04 | 2016-04-29 | 1.296 | 8,858,401 | +23,518 | 0.64% | 11,480,800 |
| 2016-04-28 | 2016-04-26 | 1.337 | 8,834,883 | -7,839 | 0.64% | 11,810,960 |
| 2016-04-27 | 2016-04-25 | 1.337 | 8,842,722 | -133,268 | 0.64% | 11,821,439 |
| 2016-04-26 | 2016-04-22 | 1.367 | 8,975,990 | -47,036 | 0.65% | 12,274,399 |
| 2016-04-25 | 2016-04-21 | 1.337 | 9,023,026 | +70,553 | 0.65% | 12,062,480 |
| 2016-04-22 | 2016-04-20 | 1.306 | 8,952,473 | -15,678 | 0.64% | 11,694,081 |
| 2016-04-21 | 2016-04-19 | 1.337 | 8,968,151 | +78,393 | 0.64% | 11,989,120 |
| 2016-04-19 | 2016-04-15 | 1.296 | 8,889,758 | +47,036 | 0.64% | 11,521,440 |
| 2016-04-18 | 2016-04-14 | 1.327 | 8,842,722 | +47,035 | 0.64% | 11,731,199 |
| 2016-04-15 | 2016-04-13 | 1.337 | 8,795,687 | -31,357 | 0.63% | 11,758,560 |
| 2016-04-14 | 2016-04-12 | 1.286 | 8,827,044 | +15,679 | 0.63% | 11,350,080 |
| 2016-04-13 | 2016-04-11 | 1.306 | 8,811,365 | +7,839 | 0.63% | 11,509,760 |
| 2016-04-07 | 2016-04-05 | 1.245 | 8,803,526 | +15,679 | 0.63% | 10,960,480 |
| 2016-03-31 | 2016-03-29 | 1.255 | 8,787,847 | -329,251 | 0.63% | 11,030,640 |
| 2016-03-29 | 2016-03-23 | 1.337 | 9,117,098 | -7,839 | 0.66% | 12,188,240 |
| 2016-03-24 | 2016-03-22 | 1.327 | 9,124,937 | -70,554 | 0.66% | 12,105,600 |
| 2016-03-23 | 2016-03-21 | 1.367 | 9,195,491 | -47,035 | 0.66% | 12,574,561 |
| 2016-03-22 | 2016-03-18 | 1.235 | 9,242,526 | -70,554 | 0.66% | 11,412,720 |
| 2016-03-18 | 2016-03-16 | 1.184 | 9,313,080 | +94,071 | 0.67% | 11,024,640 |
| 2016-03-16 | 2016-03-14 | 1.194 | 9,219,009 | -23,517 | 0.66% | 11,007,361 |
| 2016-03-14 | 2016-03-10 | 1.153 | 9,242,526 | +47,035 | 0.66% | 10,658,160 |
| 2016-03-10 | 2016-03-08 | 1.174 | 9,195,491 | +86,233 | 0.66% | 10,791,600 |
| 2016-03-09 | 2016-03-07 | 1.204 | 9,109,258 | +15,678 | 0.66% | 10,969,280 |
| 2016-03-08 | 2016-03-04 | 1.194 | 9,093,580 | +94,072 | 0.65% | 10,857,600 |
| 2016-03-04 | 2016-03-02 | 1.163 | 8,999,508 | -23,518 | 0.65% | 10,469,760 |
| 2016-03-01 | 2016-02-26 | 1.123 | 9,023,026 | +31,357 | 0.65% | 10,128,800 |
| 2016-02-19 | 2016-02-17 | 1.092 | 8,991,669 | +7,839 | 0.65% | 9,818,320 |
| 2016-02-17 | 2016-02-15 | 1.072 | 8,983,830 | -47,035 | 0.65% | 9,626,400 |
| 2016-02-16 | 2016-02-12 | 1.021 | 9,030,865 | +23,517 | 0.65% | 9,216,000 |
| 2016-02-15 | 2016-02-11 | 1.041 | 9,007,348 | +15,679 | 0.65% | 9,375,840 |
| 2016-02-11 | 2016-02-04 | 1.102 | 8,991,669 | +15,679 | 0.65% | 9,910,080 |
| 2016-02-04 | 2016-02-02 | 1.102 | 8,975,990 | -39,197 | 0.65% | 9,892,800 |
| 2016-02-03 | 2016-02-01 | 1.082 | 9,015,187 | -23,518 | 0.65% | 9,752,000 |
| 2016-02-02 | 2016-01-29 | 1.123 | 9,038,705 | -15,678 | 0.65% | 10,146,400 |
| 2016-01-28 | 2016-01-26 | 1.051 | 9,054,383 | -31,358 | 0.65% | 9,517,200 |
| 2016-01-27 | 2016-01-25 | 1.102 | 9,085,741 | -15,678 | 0.66% | 10,013,761 |
| 2016-01-25 | 2016-01-21 | 1.051 | 9,101,419 | -23,518 | 0.66% | 9,566,640 |
| 2016-01-15 | 2016-01-13 | 1.174 | 9,124,937 | +23,518 | 0.66% | 10,708,800 |
| 2016-01-14 | 2016-01-12 | 1.174 | 9,101,419 | +23,518 | 0.66% | 10,681,200 |
| 2016-01-13 | 2016-01-11 | 1.184 | 9,077,901 | -195,983 | 0.66% | 10,746,240 |
| 2016-01-11 | 2016-01-07 | 1.235 | 9,273,884 | -31,357 | 0.67% | 11,451,441 |
| 2016-01-08 | 2016-01-06 | 1.276 | 9,305,241 | -15,678 | 0.67% | 11,870,000 |
| 2016-01-07 | 2016-01-05 | 1.276 | 9,320,919 | +23,518 | 0.67% | 11,890,000 |
| 2016-01-05 | 2015-12-31 | 1.316 | 9,297,401 | -47,036 | 0.67% | 12,239,519 |
| 2016-01-04 | 2015-12-29 | 1.327 | 9,344,437 | +15,678 | 0.67% | 12,396,800 |
| 2015-12-23 | 2015-12-21 | 1.316 | 9,328,759 | -54,875 | 0.67% | 12,280,801 |
| 2015-12-21 | 2015-12-17 | 1.316 | 9,383,634 | +15,679 | 0.68% | 12,353,040 |
| 2015-12-18 | 2015-12-16 | 1.306 | 9,367,955 | +7,839 | 0.68% | 12,236,800 |
| 2015-12-16 | 2015-12-14 | 1.265 | 9,360,116 | +23,518 | 0.68% | 11,844,480 |
| 2015-12-15 | 2015-12-11 | 1.265 | 9,336,598 | -23,518 | 0.67% | 11,814,720 |
| 2015-12-11 | 2015-12-09 | 1.327 | 9,360,116 | +39,197 | 0.68% | 12,417,600 |
| 2015-12-10 | 2015-12-08 | 1.337 | 9,320,919 | +62,714 | 0.67% | 12,460,720 |
| 2015-12-02 | 2015-11-30 | 1.367 | 9,258,205 | +47,036 | 0.67% | 12,660,320 |
| 2015-12-01 | 2015-11-27 | 1.357 | 9,211,169 | +133,268 | 0.67% | 12,502,000 |
| 2015-11-27 | 2015-11-25 | 1.449 | 9,077,901 | -23,518 | 0.66% | 13,154,880 |
| 2015-11-26 | 2015-11-24 | 1.408 | 9,101,419 | -15,679 | 0.66% | 12,817,440 |
| 2015-11-25 | 2015-11-23 | 1.418 | 9,117,098 | +164,625 | 0.66% | 12,932,560 |
| 2015-11-24 | 2015-11-20 | 1.439 | 8,952,473 | -23,517 | 0.65% | 12,881,761 |
| 2015-11-23 | 2015-11-19 | 1.378 | 8,975,990 | +15,678 | 0.65% | 12,365,999 |
| 2015-11-19 | 2015-11-17 | 1.367 | 8,960,312 | +156,786 | 0.65% | 12,252,960 |
| 2015-11-18 | 2015-11-16 | 1.388 | 8,803,526 | +94,072 | 0.64% | 12,218,240 |
| 2015-11-17 | 2015-11-13 | 1.500 | 8,709,454 | +15,678 | 0.63% | 13,065,359 |
| 2015-11-13 | 2015-11-11 | 1.531 | 8,693,776 | +23,518 | 0.63% | 13,308,000 |
| 2015-11-12 | 2015-11-10 | 1.541 | 8,670,258 | -31,357 | 0.63% | 13,360,480 |
| 2015-11-11 | 2015-11-09 | 1.490 | 8,701,615 | -156,786 | 0.63% | 12,964,800 |
| 2015-11-10 | 2015-11-06 | 1.531 | 8,858,401 | -31,357 | 0.64% | 13,560,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 8,889,758 | +62,714 | 0.64% | 12,428,640 |
| 2015-11-06 | 2015-11-04 | 1.418 | 8,827,044 | -305,732 | 0.64% | 12,521,120 |
| 2015-11-03 | 2015-10-30 | 1.235 | 9,132,776 | -39,197 | 0.66% | 11,277,200 |
| 2015-11-02 | 2015-10-29 | 1.245 | 9,171,973 | -47,036 | 0.66% | 11,419,200 |
| 2015-10-28 | 2015-10-26 | 1.235 | 9,219,009 | +180,304 | 0.67% | 11,383,681 |
| 2015-10-26 | 2015-10-22 | 1.245 | 9,038,705 | +23,518 | 0.65% | 11,253,280 |
| 2015-10-23 | 2015-10-20 | 1.265 | 9,015,187 | +7,839 | 0.65% | 11,408,000 |
| 2015-10-20 | 2015-10-16 | 1.306 | 9,007,348 | -15,678 | 0.65% | 11,765,761 |
| 2015-10-19 | 2015-10-15 | 1.306 | 9,023,026 | -94,072 | 0.65% | 11,786,240 |
| 2015-10-16 | 2015-10-14 | 1.255 | 9,117,098 | +31,357 | 0.66% | 11,443,920 |
| 2015-10-15 | 2015-10-13 | 1.286 | 9,085,741 | +62,715 | 0.66% | 11,682,721 |
| 2015-10-14 | 2015-10-12 | 1.306 | 9,023,026 | -86,232 | 0.65% | 11,786,240 |
| 2015-10-13 | 2015-10-09 | 1.214 | 9,109,258 | +54,875 | 0.66% | 11,062,240 |
| 2015-10-12 | 2015-10-08 | 1.225 | 9,054,383 | -7,840 | 0.65% | 11,088,000 |
| 2015-10-09 | 2015-10-07 | 1.265 | 9,062,223 | -15,678 | 0.66% | 11,467,520 |
| 2015-10-06 | 2015-10-02 | 1.153 | 9,077,901 | -62,715 | 0.66% | 10,468,320 |
| 2015-10-05 | 2015-09-30 | 1.123 | 9,140,616 | -39,196 | 0.67% | 10,260,800 |
| 2015-10-02 | 2015-09-29 | 1.112 | 9,179,812 | +23,518 | 0.67% | 10,211,120 |
| 2015-09-30 | 2015-09-25 | 1.143 | 9,156,294 | -15,679 | 0.67% | 10,465,280 |
| 2015-09-24 | 2015-09-22 | 1.174 | 9,171,973 | -15,678 | 0.67% | 10,764,000 |
| 2015-09-23 | 2015-09-21 | 1.153 | 9,187,651 | +7,839 | 0.67% | 10,594,880 |
| 2015-09-21 | 2015-09-17 | 1.163 | 9,179,812 | +15,679 | 0.67% | 10,679,520 |
| 2015-09-18 | 2015-09-16 | 1.184 | 9,164,133 | -62,715 | 0.67% | 10,848,319 |
| 2015-09-17 | 2015-09-15 | 1.133 | 9,226,848 | +62,715 | 0.67% | 10,451,760 |
| 2015-09-15 | 2015-09-11 | 1.163 | 9,164,133 | +54,875 | 0.67% | 10,661,279 |
| 2015-09-14 | 2015-09-10 | 1.174 | 9,109,258 | -78,393 | 0.66% | 10,690,400 |
| 2015-09-11 | 2015-09-09 | 1.204 | 9,187,651 | +70,553 | 0.67% | 11,063,680 |
| 2015-09-10 | 2015-09-08 | 1.143 | 9,117,098 | -78,393 | 0.66% | 10,420,480 |
| 2015-09-09 | 2015-09-07 | 1.092 | 9,195,491 | +39,197 | 0.67% | 10,040,880 |
| 2015-09-08 | 2015-09-04 | 1.092 | 9,156,294 | -86,232 | 0.67% | 9,998,080 |
| 2015-09-07 | 2015-09-02 | 1.092 | 9,242,526 | +117,589 | 0.67% | 10,092,240 |
| 2015-09-04 | 2015-09-01 | 1.102 | 9,124,937 | -39,196 | 0.66% | 10,056,960 |
| 2015-09-02 | 2015-08-31 | 1.153 | 9,164,133 | +15,678 | 0.67% | 10,567,759 |
| 2015-09-01 | 2015-08-28 | 1.225 | 9,148,455 | -7,839 | 0.67% | 11,203,200 |
| 2015-08-31 | 2015-08-27 | 1.214 | 9,156,294 | +94,071 | 0.67% | 11,119,360 |
| 2015-08-28 | 2015-08-26 | 1.123 | 9,062,223 | +86,233 | 0.66% | 10,172,800 |
| 2015-08-27 | 2015-08-25 | 1.153 | 8,975,990 | -70,554 | 0.65% | 10,350,800 |
| 2015-08-26 | 2015-08-24 | 1.133 | 9,046,544 | +23,518 | 0.66% | 10,247,520 |
| 2015-08-25 | 2015-08-21 | 1.276 | 9,023,026 | +62,714 | 0.66% | 11,510,000 |
| 2015-08-24 | 2015-08-20 | 1.398 | 8,960,312 | +54,875 | 0.65% | 12,527,280 |
| 2015-08-21 | 2015-08-19 | 1.449 | 8,905,437 | +15,679 | 0.65% | 12,904,960 |
| 2015-08-20 | 2015-08-18 | 1.449 | 8,889,758 | +164,625 | 0.65% | 12,882,240 |
| 2015-08-19 | 2015-08-17 | 1.510 | 8,725,133 | +31,357 | 0.64% | 13,177,920 |
| 2015-08-17 | 2015-08-13 | 1.541 | 8,693,776 | -101,911 | 0.63% | 13,396,720 |
| 2015-08-14 | 2015-08-12 | 1.572 | 8,795,687 | +23,518 | 0.64% | 13,823,040 |
| 2015-08-13 | 2015-08-11 | 1.490 | 8,772,169 | -15,678 | 0.64% | 13,069,920 |
| 2015-08-12 | 2015-08-10 | 1.521 | 8,787,847 | -94,072 | 0.64% | 13,362,319 |
| 2015-08-11 | 2015-08-07 | 1.470 | 8,881,919 | -7,839 | 0.65% | 13,052,160 |
| 2015-08-10 | 2015-08-06 | 1.470 | 8,889,758 | -23,518 | 0.65% | 13,063,680 |
| 2015-08-07 | 2015-08-05 | 1.449 | 8,913,276 | +78,393 | 0.65% | 12,916,320 |
| 2015-08-06 | 2015-08-04 | 1.449 | 8,834,883 | -15,679 | 0.64% | 12,802,720 |
| 2015-08-05 | 2015-08-03 | 1.439 | 8,850,562 | -62,714 | 0.64% | 12,735,120 |
| 2015-08-04 | 2015-07-31 | 1.439 | 8,913,276 | +31,357 | 0.65% | 12,825,360 |
| 2015-08-03 | 2015-07-30 | 1.470 | 8,881,919 | +15,679 | 0.65% | 13,052,160 |
| 2015-07-31 | 2015-07-29 | 1.490 | 8,866,240 | -31,357 | 0.65% | 13,210,080 |
| 2015-07-30 | 2015-07-28 | 1.500 | 8,897,597 | +101,910 | 0.65% | 13,347,599 |
| 2015-07-29 | 2015-07-27 | 1.459 | 8,795,687 | +62,715 | 0.64% | 12,835,680 |
| 2015-07-28 | 2015-07-24 | 1.612 | 8,732,972 | +125,428 | 0.64% | 14,080,959 |
| 2015-07-27 | 2015-07-23 | 1.643 | 8,607,544 | -47,035 | 0.63% | 14,142,241 |
| 2015-07-24 | 2015-07-22 | 1.572 | 8,654,579 | +47,035 | 0.63% | 13,601,279 |
| 2015-07-23 | 2015-07-21 | 1.602 | 8,607,544 | -78,393 | 0.63% | 13,790,881 |
| 2015-07-21 | 2015-07-17 | 1.643 | 8,685,937 | -7,839 | 0.63% | 14,271,041 |
| 2015-07-20 | 2015-07-16 | 1.602 | 8,693,776 | -47,036 | 0.63% | 13,929,040 |
| 2015-07-17 | 2015-07-15 | 1.582 | 8,740,812 | -31,357 | 0.64% | 13,826,001 |
| 2015-07-16 | 2015-07-14 | 1.643 | 8,772,169 | +141,107 | 0.64% | 14,412,720 |
| 2015-07-15 | 2015-07-13 | 1.674 | 8,631,062 | +78,393 | 0.63% | 14,445,121 |
| 2015-07-14 | 2015-07-10 | 1.602 | 8,552,669 | -195,982 | 0.62% | 13,702,961 |
| 2015-07-13 | 2015-07-09 | 1.439 | 8,748,651 | +188,143 | 0.64% | 12,588,480 |
| 2015-07-10 | 2015-07-08 | 1.102 | 8,560,508 | +188,143 | 0.62% | 9,434,880 |
| 2015-07-09 | 2015-07-07 | 1.286 | 8,372,365 | -7,839 | 0.61% | 10,765,440 |
| 2015-07-07 | 2015-07-03 | 1.745 | 8,380,204 | +203,821 | 0.61% | 14,623,920 |
| 2015-07-06 | 2015-07-02 | 1.929 | 8,176,383 | +78,393 | 0.60% | 15,770,161 |
| 2015-07-03 | 2015-06-30 | 2.061 | 8,097,990 | -219,500 | 0.59% | 16,693,281 |
| 2015-07-02 | 2015-06-29 | 2.051 | 8,317,490 | -109,750 | 0.61% | 17,060,880 |
| 2015-06-30 | 2015-06-26 | 2.123 | 8,427,240 | -227,339 | 0.61% | 17,888,000 |
| 2015-06-26 | 2015-06-24 | 2.112 | 8,654,579 | -125,429 | 0.63% | 18,282,239 |
| 2015-06-25 | 2015-06-23 | 2.133 | 8,780,008 | -7,839 | 0.64% | 18,726,400 |
| 2015-06-23 | 2015-06-19 | 2.102 | 8,787,847 | +47,035 | 0.64% | 18,474,079 |
| 2015-06-22 | 2015-06-18 | 2.174 | 8,740,812 | -68,985 | 0.64% | 18,999,601 |
| 2015-06-19 | 2015-06-17 | 2.118 | 8,809,797 | -47,036 | 0.64% | 18,656,068 |
| 2015-06-18 | 2015-06-16 | 2.077 | 8,856,833 | +103,402 | 0.64% | 18,391,486 |
| 2015-06-17 | 2015-06-15 | 2.118 | 8,753,431 | +54,476 | 0.64% | 18,536,705 |
| 2015-06-16 | 2015-06-12 | 2.251 | 8,698,955 | -62,258 | 0.64% | 19,583,856 |
| 2015-06-15 | 2015-06-11 | 2.087 | 8,761,213 | -46,693 | 0.64% | 18,282,992 |
| 2015-06-12 | 2015-06-10 | 2.035 | 8,807,906 | -108,951 | 0.65% | 17,927,712 |
| 2015-06-11 | 2015-06-09 | 1.994 | 8,916,857 | -38,911 | 0.65% | 17,782,816 |
| 2015-06-10 | 2015-06-08 | 2.107 | 8,955,768 | +194,555 | 0.66% | 18,873,120 |
| 2015-06-09 | 2015-06-05 | 2.107 | 8,761,213 | +147,862 | 0.64% | 18,463,120 |
| 2015-06-08 | 2015-06-04 | 2.169 | 8,613,351 | -241,248 | 0.63% | 18,682,784 |
| 2015-06-05 | 2015-06-03 | 2.138 | 8,854,599 | +225,684 | 0.65% | 18,932,991 |
| 2015-06-04 | 2015-06-02 | 2.190 | 8,628,915 | +287,942 | 0.63% | 18,893,951 |
| 2015-06-03 | 2015-06-01 | 2.262 | 8,340,973 | +85,604 | 0.61% | 18,863,679 |
| 2015-06-02 | 2015-05-29 | 2.313 | 8,255,369 | +311,288 | 0.61% | 19,094,400 |
| 2015-06-01 | 2015-05-28 | 2.313 | 7,944,081 | +85,605 | 0.58% | 18,374,401 |
| 2015-05-29 | 2015-05-27 | 2.395 | 7,858,476 | -54,476 | 0.58% | 18,822,671 |
| 2015-05-28 | 2015-05-26 | 2.426 | 7,912,952 | +46,693 | 0.58% | 19,197,184 |
| 2015-05-27 | 2015-05-22 | 2.364 | 7,866,259 | +124,516 | 0.58% | 18,598,721 |
| 2015-05-26 | 2015-05-21 | 2.344 | 7,741,743 | +108,951 | 0.57% | 18,145,151 |
| 2015-05-22 | 2015-05-20 | 2.364 | 7,632,792 | +70,040 | 0.56% | 18,046,719 |
| 2015-05-21 | 2015-05-19 | 2.416 | 7,562,752 | +140,079 | 0.55% | 18,269,839 |
| 2015-05-20 | 2015-05-18 | 2.364 | 7,422,673 | +326,853 | 0.54% | 17,549,921 |
| 2015-05-19 | 2015-05-15 | 2.426 | 7,095,820 | -46,693 | 0.52% | 17,214,785 |
| 2015-05-18 | 2015-05-14 | 2.354 | 7,142,513 | +342,417 | 0.52% | 16,814,096 |
| 2015-05-14 | 2015-05-12 | 2.447 | 6,800,096 | -15,564 | 0.50% | 16,637,153 |
| 2015-05-13 | 2015-05-11 | 2.477 | 6,815,660 | -282,753 | 0.50% | 16,885,424 |
| 2015-05-12 | 2015-05-08 | 2.447 | 7,098,413 | +124,515 | 0.52% | 17,367,017 |
| 2015-05-11 | 2015-05-07 | 2.375 | 6,973,898 | +178,991 | 0.51% | 16,560,543 |
| 2015-05-08 | 2015-05-06 | 2.354 | 6,794,907 | -311,288 | 0.50% | 15,995,801 |
| 2015-05-07 | 2015-05-05 | 2.385 | 7,106,195 | -46,694 | 0.52% | 16,947,752 |
| 2015-05-06 | 2015-05-04 | 2.519 | 7,152,889 | -46,693 | 0.52% | 18,015,013 |
| 2015-05-05 | 2015-04-30 | 2.570 | 7,199,582 | +536,973 | 0.53% | 18,502,665 |
| 2015-05-04 | 2015-04-29 | 2.673 | 6,662,609 | -764,213 | 0.49% | 17,807,571 |
| 2015-04-30 | 2015-04-28 | 2.447 | 7,426,822 | -295,724 | 0.55% | 18,170,504 |
| 2015-04-29 | 2015-04-27 | 2.477 | 7,722,546 | -560,320 | 0.57% | 19,132,184 |
| 2015-04-28 | 2015-04-24 | 2.416 | 8,282,866 | -560,319 | 0.61% | 20,009,466 |
| 2015-04-27 | 2015-04-23 | 2.405 | 8,843,185 | +62,258 | 0.65% | 21,272,159 |
| 2015-04-24 | 2015-04-22 | 2.477 | 8,780,927 | +210,120 | 0.64% | 21,754,265 |
| 2015-04-23 | 2015-04-21 | 2.395 | 8,570,807 | +108,951 | 0.63% | 20,528,851 |
| 2015-04-22 | 2015-04-20 | 2.179 | 8,461,856 | +124,515 | 0.62% | 18,441,171 |
| 2015-04-21 | 2015-04-17 | 2.344 | 8,337,341 | +913,112 | 0.61% | 19,541,118 |
| 2015-04-20 | 2015-04-16 | 2.601 | 7,424,229 | -85,604 | 0.54% | 19,308,960 |
| 2015-04-16 | 2015-04-14 | 2.488 | 7,509,833 | +599,230 | 0.55% | 18,682,399 |
| 2015-04-15 | 2015-04-13 | 2.673 | 6,910,603 | -404,675 | 0.51% | 18,470,400 |
| 2015-04-14 | 2015-04-10 | 2.272 | 7,315,278 | -93,387 | 0.54% | 16,619,200 |
| 2015-04-13 | 2015-04-09 | 2.159 | 7,408,665 | -731,527 | 0.54% | 15,993,601 |
| 2015-04-10 | 2015-04-08 | 1.994 | 8,140,192 | -1,750,998 | 0.60% | 16,233,919 |
| 2015-04-09 | 2015-04-02 | 1.706 | 9,891,190 | +140,080 | 0.73% | 16,878,880 |
| 2015-04-08 | 2015-04-01 | 1.696 | 9,751,110 | -38,911 | 0.72% | 16,539,600 |
| 2015-04-02 | 2015-03-31 | 1.604 | 9,790,021 | -132,298 | 0.72% | 15,699,840 |
| 2015-04-01 | 2015-03-30 | 1.655 | 9,922,319 | -31,129 | 0.73% | 16,422,001 |
| 2015-03-31 | 2015-03-27 | 1.532 | 9,953,448 | -7,782 | 0.73% | 15,245,681 |
| 2015-03-30 | 2015-03-26 | 1.521 | 9,961,230 | +38,911 | 0.73% | 15,155,200 |
| 2015-03-25 | 2015-03-23 | 1.583 | 9,922,319 | -108,951 | 0.73% | 15,708,001 |
| 2015-03-24 | 2015-03-20 | 1.583 | 10,031,270 | +38,911 | 0.74% | 15,880,481 |
| 2015-03-23 | 2015-03-19 | 1.542 | 9,992,359 | +31,129 | 0.73% | 15,408,001 |
| 2015-03-20 | 2015-03-18 | 1.604 | 9,961,230 | -163,426 | 0.73% | 15,974,400 |
| 2015-03-18 | 2015-03-16 | 1.439 | 10,124,656 | -15,565 | 0.74% | 14,571,200 |
| 2015-03-17 | 2015-03-13 | 1.460 | 10,140,221 | +23,347 | 0.74% | 14,802,081 |
| 2015-03-16 | 2015-03-12 | 1.419 | 10,116,874 | -62,258 | 0.74% | 14,352,000 |
| 2015-03-13 | 2015-03-11 | 1.357 | 10,179,132 | +155,645 | 0.75% | 13,812,481 |
| 2015-03-12 | 2015-03-10 | 1.429 | 10,023,487 | +15,564 | 0.74% | 14,322,559 |
| 2015-03-11 | 2015-03-09 | 1.521 | 10,007,923 | +15,564 | 0.73% | 15,226,240 |
| 2015-03-10 | 2015-03-06 | 1.563 | 9,992,359 | -93,386 | 0.73% | 15,613,441 |
| 2015-03-09 | 2015-03-05 | 1.552 | 10,085,745 | +7,782 | 0.74% | 15,655,680 |
| 2015-03-06 | 2015-03-04 | 1.563 | 10,077,963 | +23,347 | 0.74% | 15,747,200 |
| 2015-03-05 | 2015-03-03 | 1.593 | 10,054,616 | +15,564 | 0.74% | 16,020,800 |
| 2015-03-04 | 2015-03-02 | 1.614 | 10,039,052 | +15,565 | 0.74% | 16,202,400 |
| 2015-02-27 | 2015-02-25 | 1.593 | 10,023,487 | -15,565 | 0.74% | 15,971,199 |
| 2015-02-26 | 2015-02-24 | 1.624 | 10,039,052 | -93,386 | 0.74% | 16,305,600 |
| 2015-02-23 | 2015-02-16 | 1.573 | 10,132,438 | +194,555 | 0.74% | 15,936,479 |
| 2015-02-17 | 2015-02-13 | 1.583 | 9,937,883 | +15,564 | 0.73% | 15,732,640 |
| 2015-02-16 | 2015-02-12 | 1.563 | 9,922,319 | -15,564 | 0.73% | 15,504,001 |
| 2015-02-13 | 2015-02-11 | 1.593 | 9,937,883 | +15,564 | 0.73% | 15,834,800 |
| 2015-02-12 | 2015-02-10 | 1.583 | 9,922,319 | +23,347 | 0.73% | 15,708,001 |
| 2015-02-11 | 2015-02-09 | 1.583 | 9,898,972 | -77,822 | 0.73% | 15,671,040 |
| 2015-02-09 | 2015-02-05 | 1.604 | 9,976,794 | -31,129 | 0.73% | 15,999,360 |
| 2015-02-06 | 2015-02-04 | 1.645 | 10,007,923 | -62,258 | 0.73% | 16,460,800 |
| 2015-02-05 | 2015-02-03 | 1.655 | 10,070,181 | -54,475 | 0.74% | 16,666,721 |
| 2015-02-04 | 2015-02-02 | 1.655 | 10,124,656 | -155,644 | 0.74% | 16,756,880 |
| 2015-02-03 | 2015-01-30 | 1.634 | 10,280,300 | +7,782 | 0.75% | 16,803,119 |
| 2015-02-02 | 2015-01-29 | 1.645 | 10,272,518 | +38,911 | 0.75% | 16,896,000 |
| 2015-01-30 | 2015-01-28 | 1.655 | 10,233,607 | -7,782 | 0.75% | 16,937,200 |
| 2015-01-28 | 2015-01-26 | 1.686 | 10,241,389 | +233,466 | 0.75% | 17,265,919 |
| 2015-01-27 | 2015-01-23 | 1.717 | 10,007,923 | -303,506 | 0.73% | 17,180,960 |
| 2015-01-26 | 2015-01-22 | 1.696 | 10,311,429 | -147,862 | 0.76% | 17,490,000 |
| 2015-01-23 | 2015-01-21 | 1.645 | 10,459,291 | +15,564 | 0.77% | 17,203,200 |
| 2015-01-22 | 2015-01-20 | 1.624 | 10,443,727 | +93,387 | 0.77% | 16,962,880 |
| 2015-01-21 | 2015-01-19 | 1.552 | 10,350,340 | +396,892 | 0.76% | 16,066,400 |
| 2015-01-20 | 2015-01-16 | 1.706 | 9,953,448 | +163,427 | 0.73% | 16,985,121 |
| 2015-01-19 | 2015-01-15 | 1.778 | 9,790,021 | +85,604 | 0.72% | 17,410,720 |
| 2015-01-16 | 2015-01-14 | 1.748 | 9,704,417 | +132,298 | 0.71% | 16,959,200 |
| 2015-01-15 | 2015-01-13 | 1.758 | 9,572,119 | +155,644 | 0.70% | 16,826,400 |
| 2015-01-14 | 2015-01-12 | 1.758 | 9,416,475 | -178,991 | 0.69% | 16,552,800 |
| 2015-01-13 | 2015-01-09 | 1.820 | 9,595,466 | +62,258 | 0.70% | 17,459,280 |
| 2015-01-12 | 2015-01-08 | 1.799 | 9,533,208 | -38,911 | 0.70% | 17,150,000 |
| 2015-01-09 | 2015-01-07 | 1.830 | 9,572,119 | -85,604 | 0.70% | 17,515,200 |
| 2015-01-08 | 2015-01-06 | 1.820 | 9,657,723 | +85,604 | 0.71% | 17,572,559 |
| 2015-01-07 | 2015-01-05 | 1.799 | 9,572,119 | +23,346 | 0.70% | 17,220,000 |
| 2015-01-06 | 2015-01-02 | 1.871 | 9,548,773 | -295,724 | 0.70% | 17,865,121 |
| 2015-01-05 | 2014-12-31 | 1.727 | 9,844,497 | +116,734 | 0.72% | 17,001,601 |
| 2015-01-02 | 2014-12-29 | 1.727 | 9,727,763 | +54,475 | 0.71% | 16,799,999 |
| 2014-12-30 | 2014-12-24 | 1.624 | 9,673,288 | +334,635 | 0.71% | 15,711,520 |
| 2014-12-29 | 2014-12-22 | 1.717 | 9,338,653 | +85,604 | 0.69% | 16,032,000 |
| 2014-12-23 | 2014-12-19 | 1.737 | 9,253,049 | +272,378 | 0.68% | 16,075,281 |
| 2014-12-19 | 2014-12-17 | 1.840 | 8,980,671 | +474,715 | 0.66% | 16,525,280 |
| 2014-12-18 | 2014-12-16 | 2.015 | 8,505,956 | -108,951 | 0.62% | 17,138,239 |
| 2014-12-17 | 2014-12-15 | 1.974 | 8,614,907 | -93,387 | 0.63% | 17,003,519 |
| 2014-12-16 | 2014-12-12 | 2.025 | 8,708,294 | +295,724 | 0.64% | 17,635,440 |
| 2014-12-15 | 2014-12-11 | 2.025 | 8,412,570 | +140,080 | 0.62% | 17,036,560 |
| 2014-12-12 | 2014-12-10 | 2.107 | 8,272,490 | +241,249 | 0.61% | 17,433,200 |
| 2014-12-11 | 2014-12-09 | 2.025 | 8,031,241 | -147,862 | 0.59% | 16,264,319 |
| 2014-12-10 | 2014-12-08 | 2.035 | 8,179,103 | -972,777 | 0.60% | 16,647,839 |
| 2014-12-09 | 2014-12-05 | 1.840 | 9,151,880 | +521,408 | 0.67% | 16,840,320 |
| 2014-12-08 | 2014-12-04 | 1.953 | 8,630,472 | -1,595,353 | 0.63% | 16,856,801 |
| 2014-12-05 | 2014-12-03 | 1.563 | 10,225,825 | -116,733 | 0.75% | 15,978,240 |
| 2014-12-04 | 2014-12-02 | 1.583 | 10,342,558 | -23,347 | 0.76% | 16,373,280 |
| 2014-12-03 | 2014-12-01 | 1.532 | 10,365,905 | +70,040 | 0.76% | 15,877,441 |
| 2014-12-02 | 2014-11-28 | 1.593 | 10,295,865 | +38,911 | 0.76% | 16,405,200 |
| 2014-12-01 | 2014-11-27 | 1.604 | 10,256,954 | -108,951 | 0.75% | 16,448,640 |
| 2014-11-28 | 2014-11-26 | 1.624 | 10,365,905 | -77,822 | 0.76% | 16,836,481 |
| 2014-11-27 | 2014-11-25 | 1.552 | 10,443,727 | +62,258 | 0.77% | 16,211,360 |
| 2014-11-26 | 2014-11-24 | 1.593 | 10,381,469 | +140,080 | 0.76% | 16,541,600 |
| 2014-11-25 | 2014-11-21 | 1.573 | 10,241,389 | +93,386 | 0.75% | 16,107,840 |
| 2014-11-24 | 2014-11-20 | 1.511 | 10,148,003 | -7,782 | 0.75% | 15,335,040 |
| 2014-11-21 | 2014-11-19 | 1.501 | 10,155,785 | +54,475 | 0.75% | 15,242,400 |
| 2014-11-20 | 2014-11-18 | 1.532 | 10,101,310 | +607,013 | 0.74% | 15,472,161 |
| 2014-11-19 | 2014-11-17 | 1.634 | 9,494,297 | +15,564 | 0.70% | 15,518,400 |
| 2014-11-18 | 2014-11-14 | 1.820 | 9,478,733 | +443,586 | 0.70% | 17,246,881 |
| 2014-11-17 | 2014-11-13 | 1.809 | 9,035,147 | -31,128 | 0.66% | 16,346,881 |
| 2014-11-14 | 2014-11-12 | 1.850 | 9,066,275 | +93,386 | 0.67% | 16,775,999 |
| 2014-11-13 | 2014-11-11 | 1.778 | 8,972,889 | -264,595 | 0.66% | 15,957,520 |
| 2014-11-12 | 2014-11-10 | 1.850 | 9,237,484 | -428,022 | 0.68% | 17,092,800 |
| 2014-11-11 | 2014-11-07 | 1.717 | 9,665,506 | -256,813 | 0.71% | 16,593,121 |
| 2014-11-10 | 2014-11-06 | 1.614 | 9,922,319 | +93,387 | 0.73% | 16,014,001 |
| 2014-11-07 | 2014-11-05 | 1.624 | 9,828,932 | -70,040 | 0.72% | 15,964,320 |
| 2014-11-06 | 2014-11-04 | 1.614 | 9,898,972 | +38,911 | 0.73% | 15,976,320 |
| 2014-11-05 | 2014-11-03 | 1.563 | 9,860,061 | -116,733 | 0.72% | 15,406,720 |
| 2014-11-04 | 2014-10-31 | 1.573 | 9,976,794 | -62,258 | 0.73% | 15,691,680 |
| 2014-11-03 | 2014-10-30 | 1.491 | 10,039,052 | +54,476 | 0.74% | 14,964,000 |
| 2014-10-31 | 2014-10-29 | 1.521 | 9,984,576 | +15,564 | 0.73% | 15,190,719 |
| 2014-10-29 | 2014-10-27 | 1.449 | 9,969,012 | -140,080 | 0.73% | 14,449,680 |
| 2014-10-28 | 2014-10-24 | 1.593 | 10,109,092 | -7,782 | 0.74% | 16,107,600 |
| 2014-10-27 | 2014-10-23 | 1.593 | 10,116,874 | -124,515 | 0.74% | 16,120,000 |
| 2014-10-24 | 2014-10-22 | 1.593 | 10,241,389 | -147,862 | 0.75% | 16,318,400 |
| 2014-10-23 | 2014-10-21 | 1.593 | 10,389,251 | +23,346 | 0.76% | 16,554,000 |
| 2014-10-21 | 2014-10-17 | 1.655 | 10,365,905 | -38,911 | 0.76% | 17,156,161 |
| 2014-10-20 | 2014-10-16 | 1.624 | 10,404,816 | -77,822 | 0.76% | 16,899,680 |
| 2014-10-17 | 2014-10-15 | 1.634 | 10,482,638 | +15,565 | 0.77% | 17,133,840 |
| 2014-10-15 | 2014-10-13 | 1.624 | 10,467,073 | +7,782 | 0.77% | 17,000,799 |
| 2014-10-14 | 2014-10-10 | 1.563 | 10,459,291 | +54,475 | 0.77% | 16,343,040 |
| 2014-10-13 | 2014-10-09 | 1.604 | 10,404,816 | -77,822 | 0.76% | 16,685,760 |
| 2014-10-10 | 2014-10-08 | 1.614 | 10,482,638 | +7,782 | 0.77% | 16,918,320 |
| 2014-10-09 | 2014-10-07 | 1.604 | 10,474,856 | -67,321 | 0.77% | 16,798,081 |
| 2014-10-08 | 2014-10-06 | 1.624 | 10,542,177 | +62,258 | 0.77% | 17,122,785 |
| 2014-10-07 | 2014-10-03 | 1.511 | 10,479,919 | +62,258 | 0.77% | 15,836,611 |
| 2014-10-06 | 2014-09-30 | 1.501 | 10,417,661 | -108,951 | 0.77% | 15,635,439 |
| 2014-10-03 | 2014-09-29 | 1.521 | 10,526,612 | +15,564 | 0.77% | 16,015,383 |
| 2014-09-29 | 2014-09-25 | 1.655 | 10,511,048 | +249,031 | 0.77% | 17,396,380 |
| 2014-09-26 | 2014-09-24 | 1.645 | 10,262,017 | +31,129 | 0.75% | 16,878,728 |
| 2014-09-25 | 2014-09-23 | 1.676 | 10,230,888 | -38,911 | 0.75% | 17,143,044 |
| 2014-09-23 | 2014-09-19 | 1.583 | 10,269,799 | +54,475 | 0.75% | 16,258,095 |
| 2014-09-22 | 2014-09-18 | 1.573 | 10,215,324 | -15,564 | 0.75% | 16,066,844 |
| 2014-09-19 | 2014-09-17 | 1.583 | 10,230,888 | -249,031 | 0.75% | 16,196,495 |
| 2014-09-18 | 2014-09-16 | 1.521 | 10,479,919 | +23,347 | 0.77% | 15,944,344 |
| 2014-09-17 | 2014-09-15 | 1.573 | 10,456,572 | +54,475 | 0.77% | 16,446,283 |
| 2014-09-16 | 2014-09-12 | 1.634 | 10,402,097 | -15,564 | 0.76% | 17,002,196 |
| 2014-09-15 | 2014-09-11 | 1.655 | 10,417,661 | -15,565 | 0.77% | 17,241,820 |
| 2014-09-12 | 2014-09-10 | 1.634 | 10,433,226 | +38,911 | 0.77% | 17,053,077 |
| 2014-09-11 | 2014-09-08 | 1.645 | 10,394,315 | +46,694 | 0.76% | 17,096,329 |
| 2014-09-10 | 2014-09-05 | 1.655 | 10,347,621 | +249,030 | 0.76% | 17,125,899 |
| 2014-09-08 | 2014-09-04 | 1.655 | 10,098,591 | -357,981 | 0.74% | 16,713,741 |
| 2014-09-05 | 2014-09-03 | 1.696 | 10,456,572 | +31,129 | 0.77% | 17,736,188 |
| 2014-09-04 | 2014-09-02 | 1.655 | 10,425,443 | -233,467 | 0.77% | 17,254,699 |
| 2014-09-03 | 2014-09-01 | 1.542 | 10,658,910 | +101,169 | 0.78% | 16,435,808 |
| 2014-09-02 | 2014-08-29 | 1.583 | 10,557,741 | -46,693 | 0.78% | 16,713,936 |
| 2014-09-01 | 2014-08-28 | 1.491 | 10,604,434 | -132,298 | 0.78% | 15,806,747 |
| 2014-08-29 | 2014-08-27 | 1.604 | 10,736,732 | +46,693 | 0.79% | 17,218,040 |
| 2014-08-28 | 2014-08-26 | 1.552 | 10,690,039 | +217,902 | 0.79% | 16,593,700 |
| 2014-08-27 | 2014-08-25 | 1.676 | 10,472,137 | +93,387 | 0.77% | 17,547,285 |
| 2014-08-26 | 2014-08-22 | 1.789 | 10,378,750 | +46,693 | 0.76% | 18,564,416 |
| 2014-08-25 | 2014-08-21 | 1.799 | 10,332,057 | +186,773 | 0.76% | 18,587,109 |
| 2014-08-22 | 2014-08-20 | 1.809 | 10,145,284 | -147,862 | 0.75% | 18,355,401 |
| 2014-08-21 | 2014-08-19 | 1.809 | 10,293,146 | +70,040 | 0.76% | 18,622,921 |
| 2014-08-20 | 2014-08-18 | 1.820 | 10,223,106 | +147,862 | 0.75% | 18,601,293 |
| 2014-08-19 | 2014-08-15 | 1.768 | 10,075,244 | -202,337 | 0.74% | 17,814,393 |
| 2014-08-18 | 2014-08-14 | 1.840 | 10,277,581 | -38,911 | 0.76% | 18,911,716 |
| 2014-08-15 | 2014-08-13 | 1.871 | 10,316,492 | +505,843 | 0.76% | 19,301,472 |
| 2014-08-14 | 2014-08-12 | 1.933 | 9,810,649 | -1,073,945 | 0.72% | 18,960,186 |
| 2014-08-13 | 2014-08-11 | 1.809 | 10,884,594 | +62,258 | 0.80% | 19,693,001 |
| 2014-08-12 | 2014-08-08 | 1.809 | 10,822,336 | +132,297 | 0.80% | 19,580,360 |
| 2014-08-11 | 2014-08-07 | 1.758 | 10,690,039 | +389,111 | 0.79% | 18,791,541 |
| 2014-08-08 | 2014-08-06 | 2.025 | 10,300,928 | +560,319 | 0.76% | 20,860,734 |
| 2014-08-07 | 2014-08-05 | 1.881 | 9,740,609 | +731,528 | 0.72% | 18,324,165 |
| 2014-08-06 | 2014-08-04 | 1.809 | 9,009,081 | +723,745 | 0.66% | 16,299,721 |
| 2014-08-05 | 2014-08-01 | 1.532 | 8,285,336 | -894,954 | 0.61% | 12,690,636 |
| 2014-08-04 | 2014-07-31 | 1.419 | 9,180,290 | +264,595 | 0.67% | 13,023,343 |
| 2014-08-01 | 2014-07-30 | 1.347 | 8,915,695 | -93,386 | 0.66% | 12,006,419 |
| 2014-07-31 | 2014-07-29 | 1.398 | 9,009,081 | +404,675 | 0.66% | 12,595,239 |
| 2014-07-30 | 2014-07-28 | 1.347 | 8,604,406 | -6,217,986 | 0.63% | 11,587,218 |
| 2014-07-29 | 2014-07-25 | 1.121 | 14,822,392 | -140,080 | 1.09% | 16,608,553 |
| 2014-07-28 | 2014-07-24 | 1.131 | 14,962,472 | -15,565 | 1.10% | 16,919,325 |
| 2014-07-25 | 2014-07-23 | 1.100 | 14,978,037 | +1,066,163 | 1.10% | 16,475,010 |
| 2014-07-24 | 2014-07-22 | 1.110 | 13,911,874 | +801,568 | 1.02% | 15,445,302 |
| 2014-07-23 | 2014-07-21 | 1.172 | 13,110,306 | -1,470,838 | 0.96% | 15,364,014 |
| 2014-07-22 | 2014-07-18 | 1.100 | 14,581,144 | -77,822 | 1.07% | 16,038,449 |
| 2014-07-21 | 2014-07-17 | 1.100 | 14,658,966 | -287,942 | 1.08% | 16,124,049 |
| 2014-07-18 | 2014-07-16 | 1.090 | 14,946,908 | +31,129 | 1.10% | 16,287,117 |
| 2014-07-16 | 2014-07-14 | 1.049 | 14,915,779 | -7,782 | 1.10% | 15,639,869 |
| 2014-07-15 | 2014-07-11 | 1.028 | 14,923,561 | +280,159 | 1.10% | 15,341,205 |
| 2014-07-11 | 2014-07-09 | 1.018 | 14,643,402 | +295,724 | 1.08% | 14,902,673 |
| 2014-07-10 | 2014-07-08 | 1.038 | 14,347,678 | -23,346 | 1.05% | 14,896,697 |
| 2014-07-09 | 2014-07-07 | 1.049 | 14,371,024 | -7,782 | 1.06% | 15,068,669 |
| 2014-07-08 | 2014-07-04 | 1.007 | 14,378,806 | -62,258 | 1.06% | 14,485,580 |
| 2014-07-07 | 2014-07-03 | 1.028 | 14,441,064 | -645,924 | 1.06% | 14,845,205 |
| 2014-07-03 | 2014-06-30 | 0.966 | 15,086,988 | +85,605 | 1.11% | 14,578,653 |
| 2014-07-02 | 2014-06-27 | 0.977 | 15,001,383 | +210,119 | 1.10% | 14,650,144 |
| 2014-06-27 | 2014-06-25 | 0.997 | 14,791,264 | +15,565 | 1.09% | 14,749,049 |
| 2014-06-26 | 2014-06-24 | 0.987 | 14,775,699 | +1,120,638 | 1.09% | 14,581,637 |
| 2014-06-25 | 2014-06-23 | 1.018 | 13,655,061 | +202,338 | 1.00% | 13,896,833 |
| 2014-06-24 | 2014-06-20 | 1.028 | 13,452,723 | -85,605 | 0.99% | 13,829,205 |
| 2014-06-23 | 2014-06-19 | 0.997 | 13,538,328 | +428,022 | 0.99% | 13,499,689 |
| 2014-06-20 | 2014-06-18 | 1.007 | 13,110,306 | -15,565 | 0.96% | 13,207,661 |
| 2014-06-19 | 2014-06-17 | 1.038 | 13,125,871 | -404,675 | 0.96% | 13,628,138 |
| 2014-06-18 | 2014-06-16 | 1.079 | 13,530,546 | -295,724 | 0.99% | 14,604,666 |
| 2014-06-17 | 2014-06-13 | 0.987 | 13,826,270 | -7,782 | 1.02% | 13,644,677 |
| 2014-06-16 | 2014-06-12 | 0.987 | 13,834,052 | -15,564 | 1.02% | 13,652,357 |
| 2014-06-13 | 2014-06-11 | 0.997 | 13,849,616 | +1,455,273 | 1.02% | 13,810,089 |
| 2014-06-12 | 2014-06-10 | 0.966 | 12,394,343 | +287,942 | 0.91% | 11,976,733 |
| 2014-06-11 | 2014-06-09 | 0.987 | 12,106,401 | -1,322,976 | 0.89% | 11,947,397 |
| 2014-06-10 | 2014-06-06 | 0.935 | 13,429,377 | -1,906,641 | 0.99% | 12,562,737 |
| 2014-06-09 | 2014-06-05 | 0.894 | 15,336,018 | +295,724 | 1.13% | 13,715,728 |
| 2014-06-06 | 2014-06-04 | 0.884 | 15,040,294 | +1,354,104 | 1.11% | 13,296,636 |
| 2014-06-05 | 2014-06-03 | 0.905 | 13,686,190 | +280,160 | 1.01% | 12,380,901 |
| 2014-06-03 | 2014-05-29 | 0.864 | 13,406,030 | +894,954 | 0.99% | 11,576,212 |
| 2014-05-30 | 2014-05-28 | 0.894 | 12,511,076 | +15,565 | 0.92% | 11,189,248 |
| 2014-05-27 | 2014-05-23 | 0.874 | 12,495,511 | +62,257 | 0.92% | 10,918,424 |
| 2014-05-26 | 2014-05-22 | 0.864 | 12,433,254 | -62,257 | 0.91% | 10,736,212 |
| 2014-05-22 | 2014-05-20 | 0.864 | 12,495,511 | -23,347 | 0.92% | 10,789,972 |
| 2014-05-21 | 2014-05-19 | 0.853 | 12,518,858 | +949,430 | 0.92% | 10,681,440 |
| 2014-05-19 | 2014-05-15 | 0.884 | 11,569,428 | -23,347 | 0.85% | 10,228,156 |
| 2014-05-16 | 2014-05-14 | 0.884 | 11,592,775 | +77,822 | 0.85% | 10,248,796 |
| 2014-05-15 | 2014-05-13 | 0.864 | 11,514,953 | +194,555 | 0.85% | 9,943,252 |
| 2014-05-14 | 2014-05-12 | 0.874 | 11,320,398 | +38,911 | 0.83% | 9,891,625 |
| 2014-05-13 | 2014-05-09 | 0.812 | 11,281,487 | +124,516 | 0.83% | 9,161,792 |
| 2014-05-09 | 2014-05-07 | 0.864 | 11,156,971 | +23,346 | 0.82% | 9,634,132 |
| 2014-05-08 | 2014-05-05 | 0.905 | 11,133,625 | +38,911 | 0.82% | 10,071,781 |
| 2014-05-07 | 2014-05-02 | 0.915 | 11,094,714 | -70,039 | 0.82% | 10,150,633 |
| 2014-05-05 | 2014-04-30 | 0.925 | 11,164,753 | -365,764 | 0.82% | 10,329,484 |
| 2014-05-02 | 2014-04-29 | 0.894 | 11,530,517 | -622,577 | 0.85% | 10,312,288 |
| 2014-04-29 | 2014-04-25 | 0.977 | 12,153,094 | +225,684 | 0.89% | 11,868,545 |
| 2014-04-28 | 2014-04-24 | 0.946 | 11,927,410 | -93,387 | 0.88% | 11,280,308 |
| 2014-04-25 | 2014-04-23 | 0.925 | 12,020,797 | +70,040 | 0.88% | 11,121,485 |
| 2014-04-24 | 2014-04-22 | 0.925 | 11,950,757 | +972,777 | 0.88% | 11,056,685 |
| 2014-04-23 | 2014-04-17 | 0.925 | 10,977,980 | +723,745 | 0.81% | 10,156,684 |
| 2014-04-22 | 2014-04-16 | 0.977 | 10,254,235 | -140,080 | 0.75% | 10,014,145 |
| 2014-04-17 | 2014-04-15 | 0.966 | 10,394,315 | -996,123 | 0.76% | 10,044,093 |
| 2014-04-16 | 2014-04-14 | 1.110 | 11,390,438 | -2,225,712 | 0.84% | 12,645,942 |
| 2014-04-15 | 2014-04-11 | 1.018 | 13,616,150 | -4,412,513 | 1.00% | 13,857,233 |
| 2014-04-14 | 2014-04-10 | 0.864 | 18,028,663 | -4,132,354 | 1.32% | 15,567,892 |
| 2014-04-10 | 2014-04-08 | 0.668 | 22,161,017 | +591,448 | 1.63% | 14,807,783 |
| 2014-04-08 | 2014-04-04 | 0.658 | 21,569,569 | +46,693 | 1.59% | 14,190,851 |
| 2014-04-07 | 2014-04-03 | 0.658 | 21,522,876 | +988,341 | 1.58% | 14,160,131 |
| 2014-04-04 | 2014-04-02 | 0.678 | 20,534,535 | -357,982 | 1.51% | 13,932,075 |
| 2014-03-31 | 2014-03-27 | 0.607 | 20,892,517 | +194,555 | 1.54% | 12,671,551 |
| 2014-03-28 | 2014-03-26 | 0.607 | 20,697,962 | -31,128 | 1.52% | 12,553,551 |
| 2014-03-27 | 2014-03-25 | 0.607 | 20,729,090 | +1,042,816 | 1.52% | 12,572,431 |
| 2014-03-26 | 2014-03-24 | 0.617 | 19,686,274 | +62,257 | 1.45% | 12,142,323 |
| 2014-03-12 | 2014-03-10 | 0.648 | 19,624,017 | +46,694 | 1.44% | 12,709,119 |
| 2014-03-11 | 2014-03-07 | 0.637 | 19,577,323 | -194,556 | 1.44% | 12,477,627 |
| 2014-03-10 | 2014-03-06 | 0.617 | 19,771,879 | -194,555 | 1.45% | 12,195,123 |
| 2014-03-06 | 2014-03-04 | 0.637 | 19,966,434 | +31,129 | 1.47% | 12,725,627 |
| 2014-03-04 | 2014-02-28 | 0.627 | 19,935,305 | -31,129 | 1.46% | 12,500,855 |
| 2014-03-03 | 2014-02-27 | 0.627 | 19,966,434 | -23,346 | 1.47% | 12,520,375 |
| 2014-02-27 | 2014-02-25 | 0.627 | 19,989,780 | -23,347 | 1.47% | 12,535,015 |
| 2014-02-26 | 2014-02-24 | 0.648 | 20,013,127 | -23,347 | 1.47% | 12,961,119 |
| 2014-02-25 | 2014-02-21 | 0.648 | 20,036,474 | +77,822 | 1.47% | 12,976,239 |
| 2014-02-21 | 2014-02-19 | 0.658 | 19,958,652 | +46,694 | 1.47% | 13,131,011 |
| 2014-02-19 | 2014-02-17 | 0.668 | 19,911,958 | +62,257 | 1.46% | 13,304,983 |
| 2014-02-17 | 2014-02-13 | 0.658 | 19,849,701 | -46,693 | 1.46% | 13,059,331 |
| 2014-02-14 | 2014-02-12 | 0.668 | 19,896,394 | +77,822 | 1.46% | 13,294,583 |
| 2014-02-12 | 2014-02-10 | 0.668 | 19,818,572 | +77,822 | 1.46% | 13,242,583 |
| 2014-02-05 | 2014-01-30 | 0.668 | 19,740,750 | -7,782 | 1.45% | 13,190,583 |
| 2014-01-29 | 2014-01-27 | 0.648 | 19,748,532 | -62,258 | 1.45% | 12,789,759 |
| 2014-01-27 | 2014-01-23 | 0.678 | 19,810,790 | -7,782 | 1.46% | 13,441,036 |
| 2014-01-22 | 2014-01-20 | 0.678 | 19,818,572 | -15,564 | 1.46% | 13,446,315 |
| 2014-01-16 | 2014-01-14 | 0.678 | 19,834,136 | +7,782 | 1.46% | 13,456,875 |
| 2014-01-13 | 2014-01-09 | 0.678 | 19,826,354 | -15,564 | 1.46% | 13,451,595 |
| 2014-01-07 | 2014-01-03 | 0.699 | 19,841,918 | -171,209 | 1.46% | 13,870,099 |
| 2013-12-23 | 2013-12-19 | 0.699 | 20,013,127 | +46,693 | 1.47% | 13,989,779 |
| 2013-12-17 | 2013-12-13 | 0.740 | 19,966,434 | +101,169 | 1.47% | 14,778,148 |
| 2013-12-09 | 2013-12-05 | 0.761 | 19,865,265 | +7,782 | 1.46% | 15,111,692 |
| 2013-12-06 | 2013-12-04 | 0.761 | 19,857,483 | -15,564 | 1.46% | 15,105,772 |
| 2013-12-04 | 2013-12-02 | 0.792 | 19,873,047 | -23,347 | 1.46% | 15,730,488 |
| 2013-11-27 | 2013-11-25 | 0.740 | 19,896,394 | -23,347 | 1.46% | 14,726,308 |
| 2013-11-26 | 2013-11-22 | 0.771 | 19,919,741 | -15,564 | 1.46% | 15,357,904 |
| 2013-11-22 | 2013-11-20 | 0.740 | 19,935,305 | +31,129 | 1.46% | 14,755,108 |
| 2013-11-20 | 2013-11-18 | 0.750 | 19,904,176 | -15,565 | 1.46% | 14,936,680 |
| 2013-11-19 | 2013-11-15 | 0.689 | 19,919,741 | -15,564 | 1.46% | 13,719,728 |
| 2013-10-31 | 2013-10-29 | 0.678 | 19,935,305 | +15,564 | 1.46% | 13,525,515 |
| 2013-10-24 | 2013-10-22 | 0.689 | 19,919,741 | +38,912 | 1.46% | 13,719,728 |
| 2013-10-22 | 2013-10-18 | 0.678 | 19,880,829 | -7,783 | 1.46% | 13,488,555 |
| 2013-10-16 | 2013-10-11 | 0.689 | 19,888,612 | -15,564 | 1.46% | 13,698,288 |
| 2013-10-10 | 2013-10-08 | 0.699 | 19,904,176 | -116,733 | 1.46% | 13,913,619 |
| 2013-09-30 | 2013-09-26 | 0.699 | 20,020,909 | -38,911 | 1.47% | 13,995,219 |
| 2013-09-26 | 2013-09-24 | 0.678 | 20,059,820 | +77,822 | 1.47% | 13,609,995 |
| 2013-09-19 | 2013-09-17 | 0.689 | 19,981,998 | +15,564 | 1.47% | 13,762,607 |
| 2013-09-13 | 2013-09-11 | 0.720 | 19,966,434 | +46,693 | 1.47% | 14,367,644 |
| 2013-09-12 | 2013-09-10 | 0.730 | 19,919,741 | -15,564 | 1.46% | 14,538,816 |
| 2013-09-11 | 2013-09-09 | 0.709 | 19,935,305 | -46,693 | 1.46% | 14,140,311 |
| 2013-09-10 | 2013-09-06 | 0.678 | 19,981,998 | +31,129 | 1.47% | 13,557,195 |
| 2013-08-29 | 2013-08-27 | 0.689 | 19,950,869 | -7,783 | 1.47% | 13,741,167 |
| 2013-08-20 | 2013-08-16 | 0.699 | 19,958,652 | +46,694 | 1.47% | 13,951,700 |
| 2013-08-12 | 2013-08-08 | 0.648 | 19,911,958 | +490,279 | 1.46% | 12,895,599 |
| 2013-08-08 | 2013-08-06 | 0.648 | 19,421,679 | -62,258 | 1.43% | 12,578,079 |
| 2013-08-07 | 2013-08-05 | 0.668 | 19,483,937 | -38,911 | 1.43% | 13,018,983 |
| 2013-07-30 | 2013-07-26 | 0.668 | 19,522,848 | +381,329 | 1.43% | 13,044,983 |
| 2013-07-25 | 2013-07-23 | 0.668 | 19,141,519 | -15,565 | 1.41% | 12,790,183 |
| 2013-07-24 | 2013-07-22 | 0.648 | 19,157,084 | +404,675 | 1.41% | 12,406,719 |
| 2013-07-19 | 2013-07-17 | 0.678 | 18,752,409 | -31,129 | 1.38% | 12,722,955 |
| 2013-07-17 | 2013-07-15 | 0.699 | 18,783,538 | +31,129 | 1.38% | 13,130,260 |
| 2013-07-15 | 2013-07-11 | 0.678 | 18,752,409 | +101,169 | 1.38% | 12,722,955 |
| 2013-07-12 | 2013-07-10 | 0.637 | 18,651,240 | -23,347 | 1.37% | 11,887,387 |
| 2013-07-11 | 2013-07-09 | 0.637 | 18,674,587 | -7,782 | 1.37% | 11,902,267 |
| 2013-06-21 | 2013-06-19 | 0.699 | 18,682,369 | -194,555 | 1.37% | 13,059,539 |
| 2013-06-04 | 2013-05-31 | 0.771 | 18,876,924 | +77,822 | 1.39% | 14,553,904 |
| 2013-06-03 | 2013-05-30 | 0.771 | 18,799,102 | +23,346 | 1.38% | 14,493,904 |
| 2013-05-30 | 2013-05-28 | 0.812 | 18,775,756 | -7,782 | 1.38% | 15,247,952 |
| 2013-05-28 | 2013-05-24 | 0.771 | 18,783,538 | +295,724 | 1.38% | 14,481,904 |
| 2013-05-27 | 2013-05-23 | 0.761 | 18,487,814 | +46,694 | 1.36% | 14,063,852 |
| 2013-05-22 | 2013-05-20 | 0.833 | 18,441,120 | -233,467 | 1.36% | 15,355,336 |
| 2013-05-20 | 2013-05-15 | 0.792 | 18,674,587 | -38,911 | 1.37% | 14,781,848 |
| 2013-05-13 | 2013-05-09 | 0.792 | 18,713,498 | -70,040 | 1.38% | 14,812,648 |
| 2013-05-10 | 2013-05-08 | 0.781 | 18,783,538 | -93,386 | 1.38% | 14,674,996 |
| 2013-05-09 | 2013-05-07 | 0.792 | 18,876,924 | +132,297 | 1.39% | 14,942,008 |
| 2013-05-08 | 2013-05-06 | 0.792 | 18,744,627 | +155,645 | 1.38% | 14,837,288 |
| 2013-05-07 | 2013-05-03 | 0.781 | 18,588,982 | +46,693 | 1.37% | 14,522,995 |
| 2013-05-06 | 2013-05-02 | 0.761 | 18,542,289 | -85,605 | 1.36% | 14,105,292 |
| 2013-05-03 | 2013-04-30 | 0.771 | 18,627,894 | -38,911 | 1.37% | 14,361,904 |
| 2013-04-29 | 2013-04-25 | 0.740 | 18,666,805 | +15,565 | 1.37% | 13,816,228 |
| 2013-04-25 | 2013-04-23 | 0.720 | 18,651,240 | +115,177 | 1.37% | 13,421,243 |
| 2013-04-24 | 2013-04-22 | 0.761 | 18,536,063 | +7,782 | 1.36% | 14,100,555 |
| 2013-04-23 | 2013-04-19 | 0.781 | 18,528,281 | +15,564 | 1.36% | 14,475,572 |
| 2013-04-15 | 2013-04-11 | 0.678 | 18,512,717 | +77,822 | 1.36% | 12,560,331 |
| 2013-04-10 | 2013-04-08 | 0.668 | 18,434,895 | -15,564 | 1.35% | 12,318,023 |
| 2013-03-22 | 2013-03-20 | 0.771 | 18,450,459 | +62,258 | 1.36% | 14,225,104 |
| 2013-03-21 | 2013-03-19 | 0.740 | 18,388,201 | -54,476 | 1.35% | 13,610,019 |
| 2013-03-18 | 2013-03-14 | 0.761 | 18,442,677 | +38,911 | 1.36% | 14,029,516 |
| 2013-03-15 | 2013-03-13 | 0.771 | 18,403,766 | +389,111 | 1.35% | 14,189,104 |
| 2013-03-14 | 2013-03-12 | 0.802 | 18,014,655 | -54,476 | 1.32% | 14,444,668 |
| 2013-03-13 | 2013-03-11 | 0.833 | 18,069,131 | +38,911 | 1.33% | 15,045,592 |
| 2013-03-12 | 2013-03-08 | 0.833 | 18,030,220 | +54,476 | 1.32% | 15,013,192 |
| 2013-03-11 | 2013-03-07 | 0.822 | 17,975,744 | +801,567 | 1.32% | 14,783,044 |
| 2013-03-08 | 2013-03-06 | 0.853 | 17,174,177 | -77,822 | 1.26% | 14,653,489 |
| 2013-03-07 | 2013-03-05 | 0.853 | 17,251,999 | -155,644 | 1.27% | 14,719,888 |
| 2013-03-06 | 2013-03-04 | 0.843 | 17,407,643 | +186,773 | 1.28% | 14,673,740 |
| 2013-03-04 | 2013-02-28 | 0.915 | 17,220,870 | +77,822 | 1.27% | 15,755,497 |
| 2013-02-28 | 2013-02-26 | 0.833 | 17,143,048 | +1,198,461 | 1.26% | 14,274,472 |
| 2013-02-27 | 2013-02-25 | 0.874 | 15,944,587 | -54,476 | 1.17% | 13,932,184 |
| 2013-02-26 | 2013-02-22 | 0.894 | 15,999,063 | +1,439,709 | 1.18% | 14,308,721 |
| 2013-02-25 | 2013-02-21 | 0.894 | 14,559,354 | +1,245,154 | 1.07% | 13,021,121 |
| 2013-02-21 | 2013-02-19 | 0.915 | 13,314,200 | +15,564 | 0.98% | 12,181,256 |
| 2013-02-20 | 2013-02-18 | 0.935 | 13,298,636 | -7,782 | 0.98% | 12,440,433 |
| 2013-02-19 | 2013-02-15 | 0.956 | 13,306,418 | -15,564 | 0.98% | 12,721,289 |
| 2013-02-14 | 2013-02-07 | 0.905 | 13,321,982 | +583,666 | 0.98% | 12,051,428 |
| 2013-02-04 | 2013-01-31 | 0.946 | 12,738,316 | +202,337 | 0.94% | 12,047,220 |
| 2013-02-01 | 2013-01-30 | 0.966 | 12,535,979 | -46,693 | 0.92% | 12,113,597 |
| 2013-01-31 | 2013-01-29 | 0.925 | 12,582,672 | +334,635 | 0.92% | 11,641,324 |
| 2013-01-29 | 2013-01-25 | 0.874 | 12,248,037 | +1,937,770 | 0.90% | 10,702,184 |
| 2013-01-28 | 2013-01-24 | 0.925 | 10,310,267 | -93,386 | 0.76% | 9,538,925 |
| 2013-01-25 | 2013-01-23 | 0.935 | 10,403,653 | +762,656 | 0.76% | 9,732,272 |
| 2013-01-24 | 2013-01-22 | 0.966 | 9,640,997 | -38,911 | 0.71% | 9,316,157 |
| 2013-01-22 | 2013-01-18 | 0.966 | 9,679,908 | +225,684 | 0.71% | 9,353,757 |
| 2013-01-18 | 2013-01-16 | 0.977 | 9,454,224 | -560,319 | 0.69% | 9,232,865 |
| 2013-01-17 | 2013-01-15 | 0.956 | 10,014,543 | +287,942 | 0.74% | 9,574,169 |
| 2013-01-16 | 2013-01-14 | 0.935 | 9,726,601 | -3,556,470 | 0.71% | 9,098,913 |
| 2013-01-15 | 2013-01-11 | 0.771 | 13,283,071 | +1,245,153 | 0.98% | 10,241,104 |
| 2013-01-14 | 2013-01-10 | 0.802 | 12,037,918 | +404,675 | 0.88% | 9,652,348 |
| 2013-01-11 | 2013-01-09 | 0.802 | 11,633,243 | -38,911 | 0.85% | 9,327,868 |
| 2013-01-10 | 2013-01-08 | 0.792 | 11,672,154 | +957,212 | 0.86% | 9,239,080 |
| 2013-01-09 | 2013-01-07 | 0.812 | 10,714,942 | -778,221 | 0.79% | 8,701,696 |
| 2013-01-08 | 2013-01-04 | 0.750 | 11,493,163 | +62,258 | 0.84% | 8,624,808 |
| 2013-01-07 | 2013-01-03 | 0.761 | 11,430,905 | -93,387 | 0.84% | 8,695,596 |
| 2013-01-04 | 2013-01-02 | 0.781 | 11,524,292 | +155,645 | 0.85% | 9,003,572 |
| 2013-01-03 | 2012-12-31 | 0.761 | 11,368,647 | -70,040 | 0.84% | 8,648,235 |
| 2012-12-28 | 2012-12-24 | 0.658 | 11,438,687 | +77,822 | 0.84% | 7,525,635 |
| 2012-12-27 | 2012-12-20 | 0.658 | 11,360,865 | +645,923 | 0.83% | 7,474,435 |
| 2012-12-21 | 2012-12-19 | 0.658 | 10,714,942 | +132,298 | 0.79% | 7,049,475 |
| 2012-12-19 | 2012-12-17 | 0.658 | 10,582,644 | +988,341 | 0.78% | 6,962,435 |
| 2012-12-17 | 2012-12-13 | 0.586 | 9,594,303 | -62,258 | 0.71% | 5,621,799 |
| 2012-12-14 | 2012-12-12 | 0.607 | 9,656,561 | +62,258 | 0.71% | 5,856,815 |
| 2012-12-13 | 2012-12-11 | 0.586 | 9,594,303 | +46,693 | 0.71% | 5,621,799 |
| 2012-12-11 | 2012-12-07 | 0.596 | 9,547,610 | +62,258 | 0.70% | 5,692,587 |
| 2012-12-07 | 2012-12-05 | 0.586 | 9,485,352 | +124,515 | 0.70% | 5,557,959 |
| 2012-12-04 | 2012-11-30 | 0.565 | 9,360,837 | +46,693 | 0.69% | 5,292,543 |
| 2012-11-22 | 2012-11-20 | 0.565 | 9,314,144 | -7,782 | 0.68% | 5,266,143 |
| 2012-11-20 | 2012-11-16 | 0.576 | 9,321,926 | +194,555 | 0.69% | 5,366,371 |
| 2012-11-12 | 2012-11-08 | 0.586 | 9,127,371 | +38,911 | 0.67% | 5,348,199 |
| 2012-11-08 | 2012-11-06 | 0.607 | 9,088,460 | +7,783 | 0.67% | 5,512,255 |
| 2012-10-29 | 2012-10-25 | 0.607 | 9,080,677 | -31,129 | 0.67% | 5,507,535 |
| 2012-10-22 | 2012-10-18 | 0.586 | 9,111,806 | +31,129 | 0.67% | 5,339,079 |
| 2012-10-09 | 2012-10-05 | 0.565 | 9,080,677 | -15,565 | 0.67% | 5,134,143 |
| 2012-09-25 | 2012-09-21 | 0.545 | 9,096,242 | -7,782 | 0.67% | 4,955,927 |
| 2012-09-12 | 2012-09-10 | 0.535 | 9,104,024 | -31,129 | 0.67% | 4,866,579 |
| 2012-09-11 | 2012-09-07 | 0.535 | 9,135,153 | -31,129 | 0.67% | 4,883,219 |
| 2012-08-30 | 2012-08-28 | 0.535 | 9,166,282 | +5,064 | 0.67% | 4,899,859 |
| 2012-08-07 | 2012-08-03 | 0.535 | 9,161,218 | -46,694 | 0.67% | 4,897,152 |
| 2012-08-01 | 2012-07-30 | 0.524 | 9,207,912 | -46,693 | 0.68% | 4,827,456 |
| 2012-07-31 | 2012-07-27 | 0.535 | 9,254,605 | -23,347 | 0.68% | 4,947,072 |
| 2012-07-06 | 2012-07-04 | 0.607 | 9,277,952 | -466,932 | 0.68% | 5,627,184 |
| 2012-06-29 | 2012-06-27 | 0.627 | 9,744,884 | -54,476 | 0.72% | 6,110,736 |
| 2012-06-28 | 2012-06-26 | 0.637 | 9,799,360 | +116,733 | 0.72% | 6,245,632 |
| 2012-06-19 | 2012-06-15 | 0.678 | 9,682,627 | -54,475 | 0.71% | 6,569,376 |
| 2012-06-18 | 2012-06-14 | 0.627 | 9,737,102 | +350,199 | 0.72% | 6,105,856 |
| 2012-06-12 | 2012-06-08 | 0.576 | 9,386,903 | +7,783 | 0.69% | 5,403,776 |
| 2012-05-29 | 2012-05-25 | 0.617 | 9,379,120 | -23,347 | 0.69% | 5,784,960 |
| 2012-05-28 | 2012-05-24 | 0.617 | 9,402,467 | -38,911 | 0.69% | 5,799,360 |
| 2012-05-24 | 2012-05-22 | 0.627 | 9,441,378 | +54,475 | 0.69% | 5,920,416 |
| 2012-05-15 | 2012-05-11 | 0.627 | 9,386,903 | -38,911 | 0.69% | 5,886,256 |
| 2012-05-11 | 2012-05-09 | 0.648 | 9,425,814 | -7,782 | 0.69% | 6,104,448 |
| 2012-05-07 | 2012-05-03 | 0.699 | 9,433,596 | -15,564 | 0.69% | 6,594,368 |
| 2012-05-04 | 2012-05-02 | 0.709 | 9,449,160 | +77,822 | 0.69% | 6,702,384 |
| 2012-04-25 | 2012-04-23 | 0.658 | 9,371,338 | +7,782 | 0.69% | 6,165,504 |
| 2012-04-24 | 2012-04-20 | 0.668 | 9,363,556 | -7,782 | 0.69% | 6,256,640 |
| 2012-04-20 | 2012-04-18 | 0.658 | 9,371,338 | +15,564 | 0.69% | 6,165,504 |
| 2012-04-18 | 2012-04-16 | 0.658 | 9,355,774 | -15,564 | 0.69% | 6,155,264 |
| 2012-04-17 | 2012-04-13 | 0.658 | 9,371,338 | -23,347 | 0.69% | 6,165,504 |
| 2012-03-21 | 2012-03-19 | 0.678 | 9,394,685 | +15,565 | 0.69% | 6,374,016 |
| 2012-03-20 | 2012-03-16 | 0.689 | 9,379,120 | +116,733 | 0.69% | 6,459,872 |
| 2012-03-16 | 2012-03-14 | 0.709 | 9,262,387 | +46,693 | 0.68% | 6,569,904 |
| 2012-02-29 | 2012-02-27 | 0.750 | 9,215,694 | +7,782 | 0.68% | 6,915,728 |
| 2012-02-27 | 2012-02-23 | 0.771 | 9,207,912 | +23,347 | 0.68% | 7,099,200 |
| 2012-02-13 | 2012-02-09 | 0.730 | 9,184,565 | -31,129 | 0.67% | 6,703,536 |
| 2012-02-08 | 2012-02-06 | 0.668 | 9,215,694 | -31,129 | 0.68% | 6,157,840 |
| 2012-01-19 | 2012-01-17 | 0.637 | 9,246,823 | -7,782 | 0.68% | 5,893,472 |
| 2012-01-16 | 2012-01-12 | 0.617 | 9,254,605 | +54,475 | 0.68% | 5,708,160 |
| 2012-01-12 | 2012-01-10 | 0.637 | 9,200,130 | -7,782 | 0.68% | 5,863,712 |
| 2012-01-04 | 2011-12-30 | 0.617 | 9,207,912 | -7,782 | 0.68% | 5,679,360 |
| 2012-01-03 | 2011-12-29 | 0.607 | 9,215,694 | -38,911 | 0.68% | 5,589,424 |
| 2011-12-14 | 2011-12-12 | 0.627 | 9,254,605 | -202,337 | 0.68% | 5,803,296 |
| 2011-12-09 | 2011-12-07 | 0.648 | 9,456,942 | +38,911 | 0.69% | 6,124,608 |
| 2011-12-06 | 2011-12-02 | 0.637 | 9,418,031 | -54,476 | 0.69% | 6,002,592 |
| 2011-12-02 | 2011-11-30 | 0.576 | 9,472,507 | +54,476 | 0.70% | 5,453,056 |
| 2011-11-23 | 2011-11-21 | 0.658 | 9,418,031 | +31,128 | 0.69% | 6,196,224 |
| 2011-11-21 | 2011-11-17 | 0.689 | 9,386,903 | +31,129 | 0.69% | 6,465,232 |
| 2011-11-18 | 2011-11-16 | 0.689 | 9,355,774 | -31,129 | 0.69% | 6,443,792 |
| 2011-11-09 | 2011-11-07 | 0.750 | 9,386,903 | +31,129 | 0.69% | 7,044,208 |
| 2011-11-08 | 2011-11-04 | 0.761 | 9,355,774 | +140,080 | 0.69% | 7,117,024 |
| 2011-11-07 | 2011-11-03 | 0.740 | 9,215,694 | -147,862 | 0.68% | 6,820,992 |
| 2011-11-04 | 2011-11-02 | 0.709 | 9,363,556 | +23,347 | 0.69% | 6,641,664 |
| 2011-11-02 | 2011-10-31 | 0.720 | 9,340,209 | +15,564 | 0.69% | 6,721,120 |
| 2011-10-28 | 2011-10-26 | 0.658 | 9,324,645 | -7,782 | 0.69% | 6,134,784 |
| 2011-10-27 | 2011-10-25 | 0.648 | 9,332,427 | -85,604 | 0.69% | 6,043,968 |
| 2011-10-26 | 2011-10-24 | 0.648 | 9,418,031 | -23,347 | 0.69% | 6,099,408 |
| 2011-10-18 | 2011-10-14 | 0.658 | 9,441,378 | -7,782 | 0.69% | 6,211,584 |
| 2011-10-17 | 2011-10-13 | 0.699 | 9,449,160 | +7,782 | 0.69% | 6,605,248 |
| 2011-10-13 | 2011-10-11 | 0.607 | 9,441,378 | -38,911 | 0.69% | 5,726,304 |
| 2011-10-12 | 2011-10-10 | 0.565 | 9,480,289 | -7,782 | 0.70% | 5,360,080 |
| 2011-10-11 | 2011-10-07 | 0.576 | 9,488,071 | -15,565 | 0.70% | 5,462,016 |
| 2011-10-07 | 2011-10-04 | 0.524 | 9,503,636 | +23,347 | 0.70% | 4,982,496 |
| 2011-10-06 | 2011-10-03 | 0.555 | 9,480,289 | -7,782 | 0.70% | 5,262,624 |
| 2011-09-30 | 2011-09-27 | 0.617 | 9,488,071 | -15,565 | 0.70% | 5,852,160 |
| 2011-09-27 | 2011-09-23 | 0.617 | 9,503,636 | +7,782 | 0.70% | 5,861,760 |
| 2011-09-16 | 2011-09-14 | 0.699 | 9,495,854 | -46,693 | 0.70% | 6,637,888 |
| 2011-09-15 | 2011-09-12 | 0.709 | 9,542,547 | +77,822 | 0.70% | 6,768,624 |
| 2011-09-09 | 2011-09-07 | 0.761 | 9,464,725 | -31,129 | 0.70% | 7,199,904 |
| 2011-09-05 | 2011-09-01 | 0.802 | 9,495,854 | -7,782 | 0.70% | 7,614,048 |
| 2011-08-31 | 2011-08-29 | 0.761 | 9,503,636 | -54,475 | 0.70% | 7,229,504 |
| 2011-08-30 | 2011-08-26 | 0.781 | 9,558,111 | -15,565 | 0.70% | 7,467,456 |
| 2011-08-26 | 2011-08-24 | 0.781 | 9,573,676 | -31,128 | 0.70% | 7,479,616 |
| 2011-08-24 | 2011-08-22 | 0.843 | 9,604,804 | -85,605 | 0.71% | 8,096,352 |
| 2011-08-23 | 2011-08-19 | 0.894 | 9,690,409 | -108,951 | 0.71% | 8,666,592 |
| 2011-08-22 | 2011-08-18 | 0.905 | 9,799,360 | +70,040 | 0.72% | 8,864,768 |
| 2011-08-18 | 2011-08-16 | 0.740 | 9,729,320 | +15,565 | 0.71% | 7,201,152 |
| 2011-08-15 | 2011-08-11 | 0.689 | 9,713,755 | +31,128 | 0.71% | 6,690,352 |
| 2011-08-12 | 2011-08-10 | 0.699 | 9,682,627 | +15,565 | 0.71% | 6,768,448 |
| 2011-08-09 | 2011-08-05 | 0.761 | 9,667,062 | -163,427 | 0.71% | 7,353,824 |
| 2011-08-03 | 2011-08-01 | 0.884 | 9,830,489 | +77,823 | 0.72% | 8,690,816 |
| 2011-08-02 | 2011-07-29 | 0.884 | 9,752,666 | +31,128 | 0.72% | 8,622,016 |
| 2011-08-01 | 2011-07-28 | 0.894 | 9,721,538 | +54,476 | 0.71% | 8,694,432 |
| 2011-07-14 | 2011-07-12 | 0.884 | 9,667,062 | -70,040 | 0.71% | 8,546,336 |
| 2011-07-05 | 2011-06-30 | 0.935 | 9,737,102 | +31,129 | 0.72% | 9,108,736 |
| 2011-06-28 | 2011-06-24 | 0.905 | 9,705,973 | +46,693 | 0.71% | 8,780,288 |
| 2011-06-24 | 2011-06-22 | 0.843 | 9,659,280 | -62,258 | 0.71% | 8,142,272 |
| 2011-06-21 | 2011-06-17 | 0.864 | 9,721,538 | +85,605 | 0.71% | 8,394,624 |
| 2011-06-14 | 2011-06-10 | 0.925 | 9,635,933 | -38,911 | 0.71% | 8,915,040 |
| 2011-06-02 | 2011-05-31 | 1.007 | 9,674,844 | +93,386 | 0.71% | 9,746,688 |
| 2011-06-01 | 2011-05-30 | 0.977 | 9,581,458 | -46,693 | 0.70% | 9,357,120 |
| 2011-05-24 | 2011-05-20 | 1.069 | 9,628,151 | -7,782 | 0.71% | 10,293,504 |
| 2011-05-23 | 2011-05-19 | 1.069 | 9,635,933 | -7,783 | 0.71% | 10,301,824 |
| 2011-05-12 | 2011-05-09 | 1.110 | 9,643,716 | +37,017 | 0.71% | 10,708,577 |
| 2011-05-05 | 2011-05-03 | 1.100 | 9,606,699 | -192,719 | 0.71% | 10,567,776 |
| 2011-04-29 | 2011-04-27 | 1.121 | 9,799,418 | -23,127 | 0.73% | 10,983,167 |
| 2011-04-21 | 2011-04-19 | 1.142 | 9,822,545 | +61,671 | 0.73% | 11,212,960 |
| 2011-04-19 | 2011-04-15 | 1.152 | 9,760,874 | +38,543 | 0.72% | 11,243,855 |
| 2011-04-18 | 2011-04-14 | 1.152 | 9,722,331 | +30,836 | 0.72% | 11,199,457 |
| 2011-04-15 | 2011-04-13 | 1.152 | 9,691,495 | +7,708 | 0.72% | 11,163,936 |
| 2011-04-13 | 2011-04-11 | 1.183 | 9,683,787 | -38,544 | 0.72% | 11,456,545 |
| 2011-04-12 | 2011-04-08 | 1.193 | 9,722,331 | +169,594 | 0.72% | 11,603,041 |
| 2011-04-07 | 2011-04-04 | 1.162 | 9,552,737 | -38,544 | 0.71% | 11,103,232 |
| 2011-04-01 | 2011-03-30 | 1.121 | 9,591,281 | +38,544 | 0.71% | 10,749,888 |
| 2011-03-31 | 2011-03-29 | 1.121 | 9,552,737 | +15,418 | 0.71% | 10,706,688 |
| 2011-03-29 | 2011-03-25 | 1.121 | 9,537,319 | -7,709 | 0.71% | 10,689,407 |
| 2011-03-22 | 2011-03-18 | 1.152 | 9,545,028 | +7,709 | 0.71% | 10,995,216 |
| 2011-03-21 | 2011-03-17 | 1.121 | 9,537,319 | -38,544 | 0.71% | 10,689,407 |
| 2011-03-18 | 2011-03-16 | 1.131 | 9,575,863 | +38,544 | 0.71% | 10,831,983 |
| 2011-03-17 | 2011-03-15 | 1.110 | 9,537,319 | +7,708 | 0.71% | 10,590,431 |
| 2011-03-11 | 2011-03-09 | 1.183 | 9,529,611 | -46,252 | 0.71% | 11,274,144 |
| 2011-03-04 | 2011-03-02 | 1.142 | 9,575,863 | -7,709 | 0.71% | 10,931,359 |
| 2011-03-03 | 2011-03-01 | 1.162 | 9,583,572 | +46,253 | 0.71% | 11,139,072 |
| 2011-02-28 | 2011-02-24 | 1.131 | 9,537,319 | -115,632 | 0.71% | 10,788,383 |
| 2011-02-25 | 2011-02-23 | 1.162 | 9,652,951 | -23,127 | 0.72% | 11,219,712 |
| 2011-02-21 | 2011-02-17 | 1.225 | 9,676,078 | -123,340 | 0.72% | 11,849,088 |
| 2011-02-17 | 2011-02-15 | 1.183 | 9,799,418 | -30,836 | 0.73% | 11,593,343 |
| 2011-02-15 | 2011-02-11 | 1.162 | 9,830,254 | -38,544 | 0.73% | 11,425,792 |
| 2011-02-10 | 2011-02-08 | 1.225 | 9,868,798 | -61,670 | 0.73% | 12,085,088 |
| 2011-02-08 | 2011-02-02 | 1.225 | 9,930,468 | -115,632 | 0.74% | 12,160,608 |
| 2011-02-07 | 2011-01-31 | 1.193 | 10,046,100 | +38,544 | 0.75% | 11,989,440 |
| 2011-01-13 | 2011-01-11 | 1.266 | 10,007,556 | +46,253 | 0.74% | 12,670,432 |
| 2011-01-11 | 2011-01-07 | 1.266 | 9,961,303 | -30,835 | 0.74% | 12,611,872 |
| 2011-01-07 | 2011-01-05 | 1.245 | 9,992,138 | +131,049 | 0.74% | 12,443,520 |
| 2011-01-06 | 2011-01-04 | 1.256 | 9,861,089 | -38,544 | 0.73% | 12,382,656 |
| 2011-01-05 | 2011-01-03 | 1.225 | 9,899,633 | -46,253 | 0.73% | 12,122,848 |
| 2010-12-30 | 2010-12-28 | 1.193 | 9,945,886 | -138,758 | 0.74% | 11,869,841 |
| 2010-12-29 | 2010-12-24 | 1.162 | 10,084,644 | +7,709 | 0.75% | 11,721,472 |
| 2010-12-28 | 2010-12-22 | 1.152 | 10,076,935 | +53,962 | 0.75% | 11,607,936 |
| 2010-12-22 | 2010-12-20 | 1.142 | 10,022,973 | -154,176 | 0.74% | 11,441,759 |
| 2010-12-21 | 2010-12-17 | 1.183 | 10,177,149 | +7,708 | 0.75% | 12,040,224 |
| 2010-12-20 | 2010-12-16 | 1.162 | 10,169,441 | +107,924 | 0.75% | 11,820,033 |
| 2010-12-17 | 2010-12-15 | 1.245 | 10,061,517 | -38,544 | 0.75% | 12,529,919 |
| 2010-12-15 | 2010-12-13 | 1.245 | 10,100,061 | +15,417 | 0.75% | 12,577,919 |
| 2010-12-14 | 2010-12-10 | 1.256 | 10,084,644 | -154,176 | 0.75% | 12,663,376 |
| 2010-12-13 | 2010-12-09 | 1.256 | 10,238,820 | +30,835 | 0.76% | 12,856,976 |
| 2010-12-10 | 2010-12-08 | 1.256 | 10,207,985 | +61,671 | 0.76% | 12,818,257 |
| 2010-12-09 | 2010-12-07 | 1.266 | 10,146,314 | -77,088 | 0.75% | 12,846,112 |
| 2010-12-08 | 2010-12-06 | 1.266 | 10,223,402 | +7,709 | 0.76% | 12,943,712 |
| 2010-12-07 | 2010-12-03 | 1.276 | 10,215,693 | +7,708 | 0.76% | 13,039,968 |
| 2010-12-06 | 2010-12-02 | 1.287 | 10,207,985 | -7,708 | 0.76% | 13,136,065 |
| 2010-12-02 | 2010-11-30 | 1.245 | 10,215,693 | +61,670 | 0.76% | 12,721,920 |
| 2010-11-30 | 2010-11-26 | 1.297 | 10,154,023 | -23,126 | 0.75% | 13,172,000 |
| 2010-11-29 | 2010-11-25 | 1.308 | 10,177,149 | -192,720 | 0.75% | 13,307,616 |
| 2010-11-26 | 2010-11-24 | 1.297 | 10,369,869 | -30,835 | 0.77% | 13,452,000 |
| 2010-11-25 | 2010-11-23 | 1.297 | 10,400,704 | +15,417 | 0.77% | 13,492,000 |
| 2010-11-22 | 2010-11-18 | 1.359 | 10,385,287 | +30,835 | 0.77% | 14,118,656 |
| 2010-11-19 | 2010-11-17 | 1.328 | 10,354,452 | -15,417 | 0.77% | 13,754,369 |
| 2010-11-18 | 2010-11-16 | 1.359 | 10,369,869 | -7,709 | 0.77% | 14,097,696 |
| 2010-11-17 | 2010-11-15 | 1.380 | 10,377,578 | +254,390 | 0.77% | 14,323,568 |
| 2010-11-16 | 2010-11-12 | 1.401 | 10,123,188 | +23,127 | 0.75% | 14,182,560 |
| 2010-11-15 | 2010-11-11 | 1.453 | 10,100,061 | -177,303 | 0.75% | 14,674,239 |
| 2010-11-12 | 2010-11-10 | 1.443 | 10,277,364 | -7,708 | 0.76% | 14,825,184 |
| 2010-11-11 | 2010-11-09 | 1.474 | 10,285,072 | +61,670 | 0.76% | 15,156,511 |
| 2010-11-10 | 2010-11-08 | 1.505 | 10,223,402 | +38,544 | 0.76% | 15,383,920 |
| 2010-11-09 | 2010-11-05 | 1.443 | 10,184,858 | +23,126 | 0.76% | 14,691,744 |
| 2010-11-08 | 2010-11-04 | 1.463 | 10,161,732 | -23,126 | 0.75% | 14,869,296 |
| 2010-11-05 | 2010-11-03 | 1.432 | 10,184,858 | +30,835 | 0.76% | 14,586,048 |
| 2010-11-04 | 2010-11-02 | 1.411 | 10,154,023 | +15,418 | 0.75% | 14,331,136 |
| 2010-11-02 | 2010-10-29 | 1.339 | 10,138,605 | -7,709 | 0.75% | 13,572,863 |
| 2010-11-01 | 2010-10-28 | 1.349 | 10,146,314 | +15,417 | 0.75% | 13,688,480 |
| 2010-10-29 | 2010-10-27 | 1.370 | 10,130,897 | +7,709 | 0.75% | 13,877,953 |
| 2010-10-25 | 2010-10-21 | 1.432 | 10,123,188 | -23,126 | 0.75% | 14,497,728 |
| 2010-10-22 | 2010-10-20 | 1.432 | 10,146,314 | +15,417 | 0.75% | 14,530,848 |
| 2010-10-21 | 2010-10-19 | 1.484 | 10,130,897 | +100,215 | 0.75% | 15,034,449 |
| 2010-10-20 | 2010-10-18 | 1.505 | 10,030,682 | +7,709 | 0.74% | 15,093,920 |
| 2010-10-19 | 2010-10-15 | 1.474 | 10,022,973 | +131,049 | 0.74% | 14,770,271 |
| 2010-10-18 | 2010-10-14 | 1.463 | 9,891,924 | +200,429 | 0.73% | 14,474,496 |
| 2010-10-15 | 2010-10-13 | 1.453 | 9,691,495 | +100,214 | 0.72% | 14,080,639 |
| 2010-10-14 | 2010-10-12 | 1.453 | 9,591,281 | +331,478 | 0.71% | 13,935,040 |
| 2010-10-13 | 2010-10-11 | 1.494 | 9,259,803 | -177,302 | 0.69% | 13,837,824 |
| 2010-10-12 | 2010-10-08 | 1.359 | 9,437,105 | +15,417 | 0.70% | 12,829,616 |
| 2010-10-11 | 2010-10-07 | 1.411 | 9,421,688 | +7,709 | 0.70% | 13,297,537 |
| 2010-10-08 | 2010-10-06 | 1.349 | 9,413,979 | -53,961 | 0.70% | 12,700,480 |
| 2010-10-05 | 2010-09-30 | 1.245 | 9,467,940 | +23,126 | 0.70% | 11,790,720 |
| 2010-09-30 | 2010-09-28 | 1.266 | 9,444,814 | -115,632 | 0.70% | 11,957,952 |
| 2010-09-29 | 2010-09-27 | 1.297 | 9,560,446 | +15,418 | 0.71% | 12,402,000 |
| 2010-09-28 | 2010-09-24 | 1.276 | 9,545,028 | +30,835 | 0.71% | 12,183,888 |
| 2010-09-21 | 2010-09-17 | 1.256 | 9,514,193 | -15,418 | 0.71% | 11,947,056 |
| 2010-09-16 | 2010-09-14 | 1.235 | 9,529,611 | -46,252 | 0.71% | 11,768,624 |
| 2010-09-14 | 2010-09-10 | 1.276 | 9,575,863 | -23,127 | 0.71% | 12,223,247 |
| 2010-09-13 | 2010-09-09 | 1.297 | 9,598,990 | +69,379 | 0.71% | 12,452,000 |
| 2010-09-10 | 2010-09-08 | 1.276 | 9,529,611 | +15,418 | 0.71% | 12,164,208 |
| 2010-09-09 | 2010-09-07 | 1.297 | 9,514,193 | -138,758 | 0.71% | 12,342,000 |
| 2010-09-08 | 2010-09-06 | 1.235 | 9,652,951 | +84,796 | 0.72% | 11,920,944 |
| 2010-09-03 | 2010-09-01 | 1.142 | 9,568,155 | -192,719 | 0.71% | 10,922,560 |
| 2010-09-02 | 2010-08-31 | 1.090 | 9,760,874 | -308,352 | 0.72% | 10,636,079 |
| 2010-08-27 | 2010-08-25 | 1.162 | 10,069,226 | +100,214 | 0.75% | 11,703,552 |
| 2010-08-26 | 2010-08-24 | 1.173 | 9,969,012 | +15,418 | 0.74% | 11,690,528 |
| 2010-08-25 | 2010-08-23 | 1.173 | 9,953,594 | -423,984 | 0.74% | 11,672,448 |
| 2010-08-24 | 2010-08-20 | 1.266 | 10,377,578 | +38,544 | 0.77% | 13,138,912 |
| 2010-08-23 | 2010-08-19 | 1.266 | 10,339,034 | -100,214 | 0.77% | 13,090,112 |
| 2010-08-20 | 2010-08-18 | 1.276 | 10,439,248 | +30,835 | 0.77% | 13,325,328 |
| 2010-08-19 | 2010-08-17 | 1.287 | 10,408,413 | +53,961 | 0.77% | 13,393,984 |
| 2010-08-17 | 2010-08-13 | 1.297 | 10,354,452 | +15,418 | 0.77% | 13,432,001 |
| 2010-08-16 | 2010-08-12 | 1.297 | 10,339,034 | +38,544 | 0.77% | 13,412,000 |
| 2010-08-13 | 2010-08-11 | 1.297 | 10,300,490 | -15,418 | 0.76% | 13,362,000 |
| 2010-08-12 | 2010-08-10 | 1.318 | 10,315,908 | +61,671 | 0.77% | 13,596,112 |
| 2010-08-10 | 2010-08-06 | 1.359 | 10,254,237 | -15,418 | 0.76% | 13,940,496 |
| 2010-08-09 | 2010-08-05 | 1.349 | 10,269,655 | -15,417 | 0.76% | 13,854,880 |
| 2010-08-06 | 2010-08-04 | 1.349 | 10,285,072 | +30,835 | 0.76% | 13,875,679 |
| 2010-08-04 | 2010-08-02 | 1.380 | 10,254,237 | -131,050 | 0.76% | 14,153,328 |
| 2010-08-03 | 2010-07-30 | 1.380 | 10,385,287 | -23,126 | 0.77% | 14,334,208 |
| 2010-08-02 | 2010-07-29 | 1.359 | 10,408,413 | +177,302 | 0.77% | 14,150,096 |
| 2010-07-30 | 2010-07-28 | 1.339 | 10,231,111 | +15,418 | 0.76% | 13,696,704 |
| 2010-07-28 | 2010-07-26 | 1.318 | 10,215,693 | +192,720 | 0.76% | 13,464,032 |
| 2010-07-19 | 2010-07-15 | 1.266 | 10,022,973 | +77,087 | 0.74% | 12,689,951 |
| 2010-07-12 | 2010-07-08 | 1.328 | 9,945,886 | -15,417 | 0.74% | 13,211,649 |
| 2010-07-07 | 2010-07-05 | 1.276 | 9,961,303 | +15,417 | 0.74% | 12,715,248 |
| 2010-07-05 | 2010-06-30 | 1.318 | 9,945,886 | +38,544 | 0.74% | 13,108,433 |
| 2010-07-02 | 2010-06-29 | 1.328 | 9,907,342 | -7,708 | 0.73% | 13,160,449 |
| 2010-06-29 | 2010-06-25 | 1.401 | 9,915,050 | +7,708 | 0.74% | 13,890,959 |
| 2010-06-25 | 2010-06-23 | 1.411 | 9,907,342 | -192,719 | 0.73% | 13,982,977 |
| 2010-06-23 | 2010-06-21 | 1.443 | 10,100,061 | -169,594 | 0.75% | 14,569,423 |
| 2010-06-22 | 2010-06-18 | 1.391 | 10,269,655 | -30,835 | 0.76% | 14,281,184 |
| 2010-06-18 | 2010-06-15 | 1.308 | 10,300,490 | -46,253 | 0.76% | 13,468,896 |
| 2010-06-17 | 2010-06-14 | 1.297 | 10,346,743 | +23,127 | 0.77% | 13,422,000 |
| 2010-06-15 | 2010-06-11 | 1.266 | 10,323,616 | -115,632 | 0.77% | 13,070,591 |
| 2010-06-14 | 2010-06-10 | 1.266 | 10,439,248 | +7,708 | 0.77% | 13,216,992 |
| 2010-06-11 | 2010-06-09 | 1.266 | 10,431,540 | -15,417 | 0.77% | 13,207,233 |
| 2010-06-09 | 2010-06-07 | 1.245 | 10,446,957 | -200,429 | 0.78% | 13,009,920 |
| 2010-06-07 | 2010-06-03 | 1.297 | 10,647,386 | -46,253 | 0.79% | 13,812,000 |
| 2010-06-03 | 2010-06-01 | 1.287 | 10,693,639 | -23,126 | 0.79% | 13,761,025 |
| 2010-05-31 | 2010-05-27 | 1.276 | 10,716,765 | -84,797 | 0.80% | 13,679,568 |
| 2010-05-28 | 2010-05-26 | 1.183 | 10,801,562 | +15,418 | 0.80% | 12,778,944 |
| 2010-05-27 | 2010-05-25 | 1.121 | 10,786,144 | -107,923 | 0.80% | 12,089,088 |
| 2010-05-26 | 2010-05-24 | 1.162 | 10,894,067 | +107,923 | 0.81% | 12,662,272 |
| 2010-05-25 | 2010-05-20 | 1.090 | 10,786,144 | +208,137 | 0.80% | 11,753,280 |
| 2010-05-24 | 2010-05-19 | 1.193 | 10,578,007 | +30,836 | 0.78% | 12,624,240 |
| 2010-05-20 | 2010-05-18 | 1.276 | 10,547,171 | -61,671 | 0.78% | 13,463,087 |
| 2010-05-19 | 2010-05-17 | 1.297 | 10,608,842 | -23,126 | 0.79% | 13,762,000 |
| 2010-05-18 | 2010-05-14 | 1.370 | 10,631,968 | +69,379 | 0.79% | 14,564,352 |
| 2010-05-17 | 2010-05-13 | 1.401 | 10,562,589 | -46,253 | 0.78% | 14,798,160 |
| 2010-05-13 | 2010-05-11 | 1.382 | 10,608,842 | +102,645 | 0.79% | 14,663,992 |
| 2010-05-12 | 2010-05-10 | 1.403 | 10,506,197 | -15,280 | 0.79% | 14,742,143 |
| 2010-05-11 | 2010-05-07 | 1.340 | 10,521,477 | +7,640 | 0.79% | 14,102,528 |
| 2010-05-10 | 2010-05-06 | 1.372 | 10,513,837 | -53,479 | 0.79% | 14,422,576 |
| 2010-05-04 | 2010-04-30 | 1.529 | 10,567,316 | -99,316 | 0.79% | 16,155,777 |
| 2010-04-30 | 2010-04-28 | 1.518 | 10,666,632 | -15,280 | 0.80% | 16,195,919 |
| 2010-04-29 | 2010-04-27 | 1.550 | 10,681,912 | +45,839 | 0.80% | 16,554,688 |
| 2010-04-28 | 2010-04-26 | 1.592 | 10,636,073 | +15,279 | 0.80% | 16,929,151 |
| 2010-04-27 | 2010-04-23 | 1.581 | 10,620,794 | +22,919 | 0.80% | 16,793,616 |
| 2010-04-26 | 2010-04-22 | 1.571 | 10,597,875 | +30,559 | 0.79% | 16,646,401 |
| 2010-04-23 | 2010-04-21 | 1.602 | 10,567,316 | +99,317 | 0.79% | 16,930,369 |
| 2010-04-22 | 2010-04-20 | 1.602 | 10,467,999 | +22,920 | 0.78% | 16,771,249 |
| 2010-04-21 | 2010-04-19 | 1.592 | 10,445,079 | +53,478 | 0.78% | 16,625,151 |
| 2010-04-20 | 2010-04-16 | 1.634 | 10,391,601 | +7,640 | 0.78% | 16,975,296 |
| 2010-04-19 | 2010-04-15 | 1.665 | 10,383,961 | +106,956 | 0.78% | 17,289,023 |
| 2010-04-16 | 2010-04-14 | 1.675 | 10,277,005 | +38,199 | 0.77% | 17,218,561 |
| 2010-04-15 | 2010-04-13 | 1.686 | 10,238,806 | +863,293 | 0.77% | 17,261,776 |
| 2010-04-14 | 2010-04-12 | 1.717 | 9,375,513 | -84,037 | 0.70% | 16,100,864 |
| 2010-04-13 | 2010-04-09 | 1.717 | 9,459,550 | -7,640 | 0.71% | 16,245,183 |
| 2010-04-12 | 2010-04-08 | 1.696 | 9,467,190 | -76,398 | 0.71% | 16,060,032 |
| 2010-04-09 | 2010-04-07 | 1.728 | 9,543,588 | -84,037 | 0.71% | 16,489,440 |
| 2010-04-08 | 2010-04-01 | 1.696 | 9,627,625 | +45,838 | 0.72% | 16,332,192 |
| 2010-04-07 | 2010-03-31 | 1.665 | 9,581,787 | +137,516 | 0.72% | 15,953,425 |
| 2010-04-01 | 2010-03-30 | 1.717 | 9,444,271 | +7,640 | 0.71% | 16,218,944 |
| 2010-03-31 | 2010-03-29 | 1.770 | 9,436,631 | +412,547 | 0.71% | 16,699,904 |
| 2010-03-29 | 2010-03-25 | 1.602 | 9,024,084 | -15,280 | 0.68% | 14,457,888 |
| 2010-03-25 | 2010-03-23 | 1.634 | 9,039,364 | +38,199 | 0.68% | 14,766,337 |
| 2010-03-24 | 2010-03-22 | 1.623 | 9,001,165 | +114,597 | 0.67% | 14,609,680 |
| 2010-03-23 | 2010-03-19 | 1.686 | 8,886,568 | -15,280 | 0.67% | 14,982,015 |
| 2010-03-22 | 2010-03-18 | 1.686 | 8,901,848 | -160,435 | 0.67% | 15,007,776 |
| 2010-03-19 | 2010-03-17 | 1.717 | 9,062,283 | -145,155 | 0.68% | 15,562,944 |
| 2010-03-18 | 2010-03-16 | 1.644 | 9,207,438 | -7,640 | 0.69% | 15,137,311 |
| 2010-03-17 | 2010-03-15 | 1.686 | 9,215,078 | +30,559 | 0.69% | 15,535,856 |
| 2010-03-16 | 2010-03-12 | 1.707 | 9,184,519 | +7,640 | 0.69% | 15,676,688 |
| 2010-03-15 | 2010-03-11 | 1.707 | 9,176,879 | +84,037 | 0.69% | 15,663,647 |
| 2010-03-12 | 2010-03-10 | 1.717 | 9,092,842 | +84,037 | 0.68% | 15,615,424 |
| 2010-03-11 | 2010-03-09 | 1.728 | 9,008,805 | -168,074 | 0.67% | 15,565,441 |
| 2010-03-10 | 2010-03-08 | 1.770 | 9,176,879 | +68,758 | 0.69% | 16,240,223 |
| 2010-03-09 | 2010-03-05 | 1.759 | 9,108,121 | +30,559 | 0.68% | 16,023,167 |
| 2010-03-08 | 2010-03-04 | 1.749 | 9,077,562 | -122,237 | 0.68% | 15,874,351 |
| 2010-03-05 | 2010-03-03 | 1.822 | 9,199,799 | -106,956 | 0.69% | 16,762,465 |
| 2010-03-03 | 2010-03-01 | 1.759 | 9,306,755 | -1,214,722 | 0.70% | 16,372,608 |
| 2010-03-02 | 2010-02-26 | 1.801 | 10,521,477 | -22,919 | 0.79% | 18,950,272 |
| 2010-03-01 | 2010-02-25 | 1.759 | 10,544,396 | -152,795 | 0.79% | 18,549,888 |
| 2010-02-26 | 2010-02-24 | 1.665 | 10,697,191 | +282,671 | 0.80% | 17,810,543 |
| 2010-02-25 | 2010-02-23 | 1.592 | 10,414,520 | +45,838 | 0.78% | 16,576,511 |
| 2010-02-24 | 2010-02-22 | 1.655 | 10,368,682 | +137,516 | 0.78% | 17,155,008 |
| 2010-02-23 | 2010-02-19 | 1.497 | 10,231,166 | -22,919 | 0.77% | 15,320,448 |
| 2010-02-22 | 2010-02-18 | 1.550 | 10,254,085 | +7,639 | 0.77% | 15,891,647 |
| 2010-02-19 | 2010-02-17 | 1.581 | 10,246,446 | -30,559 | 0.77% | 16,201,697 |
| 2010-02-18 | 2010-02-12 | 1.602 | 10,277,005 | +68,758 | 0.77% | 16,465,248 |
| 2010-02-17 | 2010-02-11 | 1.592 | 10,208,247 | -106,956 | 0.76% | 16,248,192 |
| 2010-02-12 | 2010-02-10 | 1.518 | 10,315,203 | -30,560 | 0.77% | 15,662,319 |
| 2010-02-11 | 2010-02-09 | 1.466 | 10,345,763 | +84,038 | 0.77% | 15,167,041 |
| 2010-02-10 | 2010-02-08 | 1.476 | 10,261,725 | +61,118 | 0.77% | 15,151,296 |
| 2010-02-09 | 2010-02-05 | 1.508 | 10,200,607 | +76,398 | 0.76% | 15,381,504 |
| 2010-02-05 | 2010-02-03 | 1.655 | 10,124,209 | +15,279 | 0.76% | 16,750,527 |
| 2010-02-04 | 2010-02-02 | 1.560 | 10,108,930 | -30,559 | 0.76% | 15,772,544 |
| 2010-02-03 | 2010-02-01 | 1.550 | 10,139,489 | +45,839 | 0.76% | 15,714,048 |
| 2010-02-02 | 2010-01-29 | 1.456 | 10,093,650 | -7,640 | 0.76% | 14,691,743 |
| 2010-02-01 | 2010-01-28 | 1.487 | 10,101,290 | +7,640 | 0.76% | 15,020,192 |
| 2010-01-29 | 2010-01-27 | 1.445 | 10,093,650 | +198,633 | 0.76% | 14,586,047 |
| 2010-01-28 | 2010-01-26 | 1.518 | 9,895,017 | +7,640 | 0.74% | 15,024,320 |
| 2010-01-27 | 2010-01-25 | 1.665 | 9,887,377 | -45,839 | 0.74% | 16,462,224 |
| 2010-01-26 | 2010-01-22 | 1.613 | 9,933,216 | +68,758 | 0.74% | 16,018,465 |
| 2010-01-25 | 2010-01-21 | 1.665 | 9,864,458 | -84,037 | 0.74% | 16,424,065 |
| 2010-01-22 | 2010-01-20 | 1.738 | 9,948,495 | +68,758 | 0.74% | 17,293,216 |
| 2010-01-21 | 2010-01-19 | 1.759 | 9,879,737 | +244,472 | 0.74% | 17,380,608 |
| 2010-01-20 | 2010-01-18 | 1.812 | 9,635,265 | -53,478 | 0.72% | 17,455,008 |
| 2010-01-19 | 2010-01-15 | 1.812 | 9,688,743 | -53,479 | 0.73% | 17,551,888 |
| 2010-01-18 | 2010-01-14 | 1.738 | 9,742,222 | +580,622 | 0.73% | 16,934,657 |
| 2010-01-15 | 2010-01-13 | 1.717 | 9,161,600 | +290,311 | 0.69% | 15,733,504 |
| 2010-01-14 | 2010-01-12 | 1.728 | 8,871,289 | +290,311 | 0.66% | 15,327,840 |
| 2010-01-13 | 2010-01-11 | 1.749 | 8,580,978 | -38,199 | 0.64% | 15,005,952 |
| 2010-01-11 | 2010-01-07 | 1.435 | 8,619,177 | -76,397 | 0.65% | 12,365,072 |
| 2010-01-08 | 2010-01-06 | 1.382 | 8,695,574 | -122,237 | 0.65% | 12,019,391 |
| 2010-01-07 | 2010-01-05 | 1.414 | 8,817,811 | -190,994 | 0.66% | 12,465,361 |
| 2010-01-06 | 2010-01-04 | 1.288 | 9,008,805 | -15,279 | 0.67% | 11,603,329 |
| 2010-01-05 | 2009-12-31 | 1.288 | 9,024,084 | -206,274 | 0.68% | 11,623,008 |
| 2010-01-04 | 2009-12-29 | 1.141 | 9,230,358 | +76,398 | 0.69% | 10,535,504 |
| 2009-12-30 | 2009-12-28 | 1.152 | 9,153,960 | +106,957 | 0.69% | 10,544,160 |
| 2009-12-29 | 2009-12-24 | 1.152 | 9,047,003 | -7,640 | 0.68% | 10,420,960 |
| 2009-12-22 | 2009-12-18 | 1.120 | 9,054,643 | -22,919 | 0.68% | 10,145,312 |
| 2009-12-21 | 2009-12-17 | 1.152 | 9,077,562 | +122,236 | 0.68% | 10,456,160 |
| 2009-12-17 | 2009-12-15 | 1.194 | 8,955,326 | -114,597 | 0.67% | 10,690,464 |
| 2009-12-16 | 2009-12-14 | 1.204 | 9,069,923 | +68,758 | 0.68% | 10,922,240 |
| 2009-12-11 | 2009-12-09 | 1.204 | 9,001,165 | +76,398 | 0.67% | 10,839,440 |
| 2009-12-10 | 2009-12-08 | 1.225 | 8,924,767 | +76,397 | 0.67% | 10,934,352 |
| 2009-12-09 | 2009-12-07 | 1.236 | 8,848,370 | -7,639 | 0.66% | 10,933,408 |
| 2009-12-08 | 2009-12-04 | 1.257 | 8,856,009 | -45,839 | 0.66% | 11,128,320 |
| 2009-12-07 | 2009-12-03 | 1.257 | 8,901,848 | -38,199 | 0.67% | 11,185,920 |
| 2009-12-04 | 2009-12-02 | 1.236 | 8,940,047 | -45,838 | 0.67% | 11,046,688 |
| 2009-12-03 | 2009-12-01 | 1.246 | 8,985,885 | +15,279 | 0.67% | 11,197,424 |
| 2009-12-02 | 2009-11-30 | 1.246 | 8,970,606 | -15,279 | 0.67% | 11,178,384 |
| 2009-12-01 | 2009-11-27 | 1.183 | 8,985,885 | -38,199 | 0.67% | 10,632,848 |
| 2009-11-27 | 2009-11-25 | 1.257 | 9,024,084 | -15,280 | 0.68% | 11,339,520 |
| 2009-11-25 | 2009-11-23 | 1.278 | 9,039,364 | +7,640 | 0.68% | 11,548,032 |
| 2009-11-24 | 2009-11-20 | 1.236 | 9,031,724 | +30,559 | 0.68% | 11,159,968 |
| 2009-11-20 | 2009-11-18 | 1.257 | 9,001,165 | -206,273 | 0.67% | 11,310,720 |
| 2009-11-19 | 2009-11-17 | 1.298 | 9,207,438 | +7,639 | 0.69% | 11,955,584 |
| 2009-11-18 | 2009-11-16 | 1.330 | 9,199,799 | -91,677 | 0.69% | 12,234,673 |
| 2009-11-17 | 2009-11-13 | 1.267 | 9,291,476 | -22,919 | 0.70% | 11,772,816 |
| 2009-11-16 | 2009-11-12 | 1.236 | 9,314,395 | -30,559 | 0.70% | 11,509,248 |
| 2009-11-13 | 2009-11-11 | 1.183 | 9,344,954 | +45,839 | 0.70% | 11,057,728 |
| 2009-11-12 | 2009-11-10 | 1.173 | 9,299,115 | -168,075 | 0.70% | 10,906,111 |
| 2009-11-10 | 2009-11-06 | 1.194 | 9,467,190 | -160,435 | 0.71% | 11,301,504 |
| 2009-11-09 | 2009-11-05 | 1.173 | 9,627,625 | -190,994 | 0.72% | 11,291,392 |
| 2009-11-06 | 2009-11-04 | 1.110 | 9,818,619 | +76,397 | 0.73% | 10,898,496 |
| 2009-11-05 | 2009-11-03 | 1.110 | 9,742,222 | +236,833 | 0.73% | 10,813,697 |
| 2009-11-04 | 2009-11-02 | 1.120 | 9,505,389 | +7,640 | 0.71% | 10,650,352 |
| 2009-11-03 | 2009-10-30 | 1.110 | 9,497,749 | -7,640 | 0.71% | 10,542,336 |
| 2009-11-02 | 2009-10-29 | 1.089 | 9,505,389 | -145,155 | 0.71% | 10,351,744 |
| 2009-10-30 | 2009-10-28 | 1.110 | 9,650,544 | -1,909,940 | 0.72% | 10,711,936 |
| 2009-10-29 | 2009-10-27 | 1.131 | 11,560,484 | -420,187 | 0.87% | 13,074,048 |
| 2009-10-28 | 2009-10-23 | 1.173 | 11,980,671 | -30,559 | 0.90% | 14,051,072 |
| 2009-10-27 | 2009-10-22 | 1.162 | 12,011,230 | +175,714 | 0.90% | 13,961,136 |
| 2009-10-22 | 2009-10-20 | 1.152 | 11,835,516 | -38,198 | 0.89% | 13,632,960 |
| 2009-10-21 | 2009-10-19 | 1.131 | 11,873,714 | +282,671 | 0.89% | 13,428,287 |
| 2009-10-20 | 2009-10-16 | 1.110 | 11,591,043 | +15,279 | 0.87% | 12,865,856 |
| 2009-10-19 | 2009-10-15 | 1.120 | 11,575,764 | +198,634 | 0.87% | 12,970,112 |
| 2009-10-16 | 2009-10-14 | 1.120 | 11,377,130 | +236,832 | 0.85% | 12,747,552 |
| 2009-10-15 | 2009-10-13 | 1.110 | 11,140,298 | +160,435 | 0.83% | 12,365,537 |
| 2009-10-14 | 2009-10-12 | 1.089 | 10,979,863 | +137,516 | 0.82% | 11,957,504 |
| 2009-10-13 | 2009-10-09 | 1.120 | 10,842,347 | +641,740 | 0.81% | 12,148,352 |
| 2009-10-12 | 2009-10-08 | 1.131 | 10,200,607 | -38,199 | 0.76% | 11,536,128 |
| 2009-10-09 | 2009-10-07 | 1.110 | 10,238,806 | +190,994 | 0.77% | 11,364,896 |
| 2009-10-07 | 2009-10-05 | 1.068 | 10,047,812 | +38,199 | 0.75% | 10,732,032 |
| 2009-10-05 | 2009-09-30 | 1.079 | 10,009,613 | +7,640 | 0.75% | 10,796,048 |
| 2009-10-02 | 2009-09-29 | 1.089 | 10,001,973 | +7,639 | 0.75% | 10,892,544 |
| 2009-09-30 | 2009-09-28 | 1.079 | 9,994,334 | +76,398 | 0.75% | 10,779,568 |
| 2009-09-28 | 2009-09-24 | 1.110 | 9,917,936 | +137,516 | 0.74% | 11,008,736 |
| 2009-09-24 | 2009-09-22 | 1.152 | 9,780,420 | -22,920 | 0.73% | 11,265,760 |
| 2009-09-23 | 2009-09-21 | 1.152 | 9,803,340 | -244,472 | 0.73% | 11,292,160 |
| 2009-09-22 | 2009-09-18 | 1.120 | 10,047,812 | +152,795 | 0.75% | 11,258,112 |
| 2009-09-21 | 2009-09-17 | 1.183 | 9,895,017 | -114,596 | 0.74% | 11,708,608 |
| 2009-09-18 | 2009-09-16 | 1.110 | 10,009,613 | +30,559 | 0.75% | 11,110,496 |
| 2009-09-17 | 2009-09-15 | 1.120 | 9,979,054 | -7,640 | 0.75% | 11,181,072 |
| 2009-09-15 | 2009-09-11 | 1.131 | 9,986,694 | -7,640 | 0.75% | 11,294,208 |
| 2009-09-11 | 2009-09-09 | 1.152 | 9,994,334 | +99,317 | 0.75% | 11,512,160 |
| 2009-09-10 | 2009-09-08 | 1.162 | 9,895,017 | -30,559 | 0.74% | 11,501,376 |
| 2009-09-09 | 2009-09-07 | 1.141 | 9,925,576 | +7,640 | 0.74% | 11,329,024 |
| 2009-09-08 | 2009-09-04 | 1.173 | 9,917,936 | +290,311 | 0.74% | 11,631,872 |
| 2009-09-07 | 2009-09-03 | 1.110 | 9,627,625 | +22,919 | 0.72% | 10,686,496 |
| 2009-09-02 | 2009-08-31 | 1.068 | 9,604,706 | -15,279 | 0.72% | 10,258,752 |
| 2009-09-01 | 2009-08-28 | 1.058 | 9,619,985 | +22,919 | 0.72% | 10,174,336 |
| 2009-08-31 | 2009-08-27 | 1.089 | 9,597,066 | +15,279 | 0.72% | 10,451,584 |
| 2009-08-26 | 2009-08-24 | 1.120 | 9,581,787 | +45,839 | 0.72% | 10,735,952 |
| 2009-08-25 | 2009-08-21 | 1.089 | 9,535,948 | +30,559 | 0.71% | 10,385,024 |
| 2009-08-21 | 2009-08-19 | 1.068 | 9,505,389 | +76,398 | 0.71% | 10,152,672 |
| 2009-08-20 | 2009-08-18 | 1.089 | 9,428,991 | -22,920 | 0.71% | 10,268,544 |
| 2009-08-19 | 2009-08-17 | 1.089 | 9,451,911 | +91,677 | 0.71% | 10,293,504 |
| 2009-08-18 | 2009-08-14 | 1.183 | 9,360,234 | -38,198 | 0.70% | 11,075,809 |
| 2009-08-17 | 2009-08-13 | 1.204 | 9,398,432 | +99,317 | 0.70% | 11,317,840 |
| 2009-08-14 | 2009-08-12 | 1.204 | 9,299,115 | +53,478 | 0.70% | 11,198,239 |
| 2009-08-13 | 2009-08-11 | 1.215 | 9,245,637 | +53,478 | 0.69% | 11,230,656 |
| 2009-08-11 | 2009-08-07 | 1.204 | 9,192,159 | -45,838 | 0.69% | 11,069,440 |
| 2009-08-10 | 2009-08-06 | 1.257 | 9,237,997 | -22,920 | 0.69% | 11,608,320 |
| 2009-08-07 | 2009-08-05 | 1.267 | 9,260,917 | +7,640 | 0.69% | 11,734,096 |
| 2009-08-06 | 2009-08-04 | 1.278 | 9,253,277 | -7,640 | 0.69% | 11,821,312 |
| 2009-08-05 | 2009-08-03 | 1.319 | 9,260,917 | +68,758 | 0.69% | 12,218,976 |
| 2009-08-04 | 2009-07-31 | 1.257 | 9,192,159 | -22,919 | 0.69% | 11,550,720 |
| 2009-08-03 | 2009-07-30 | 1.246 | 9,215,078 | -22,919 | 0.69% | 11,483,024 |
| 2009-07-31 | 2009-07-29 | 1.267 | 9,237,997 | -114,597 | 0.69% | 11,705,056 |
| 2009-07-30 | 2009-07-28 | 1.372 | 9,352,594 | +267,392 | 0.70% | 12,829,616 |
| 2009-07-29 | 2009-07-27 | 1.319 | 9,085,202 | -183,354 | 0.68% | 11,987,136 |
| 2009-07-28 | 2009-07-24 | 1.225 | 9,268,556 | -30,559 | 0.69% | 11,355,551 |
| 2009-07-23 | 2009-07-21 | 1.194 | 9,299,115 | -114,597 | 0.70% | 11,100,863 |
| 2009-07-22 | 2009-07-20 | 1.162 | 9,413,712 | -381,988 | 0.70% | 10,941,936 |
| 2009-07-21 | 2009-07-17 | 1.100 | 9,795,700 | +61,118 | 0.73% | 10,770,480 |
| 2009-07-20 | 2009-07-16 | 1.089 | 9,734,582 | -359,068 | 0.73% | 10,601,344 |
| 2009-07-17 | 2009-07-15 | 1.100 | 10,093,650 | +343,789 | 0.76% | 11,098,079 |
| 2009-07-16 | 2009-07-14 | 1.058 | 9,749,861 | +68,758 | 0.73% | 10,311,696 |
| 2009-07-15 | 2009-07-13 | 1.047 | 9,681,103 | +76,397 | 0.72% | 10,137,600 |
| 2009-07-14 | 2009-07-10 | 1.079 | 9,604,706 | -22,919 | 0.72% | 10,359,328 |
| 2009-07-13 | 2009-07-09 | 1.058 | 9,627,625 | -76,398 | 0.72% | 10,182,416 |
| 2009-07-10 | 2009-07-08 | 1.068 | 9,704,023 | +7,640 | 0.73% | 10,364,832 |
| 2009-07-09 | 2009-07-07 | 1.079 | 9,696,383 | -99,317 | 0.73% | 10,458,208 |
| 2009-07-08 | 2009-07-06 | 1.100 | 9,795,700 | -106,956 | 0.73% | 10,770,480 |
| 2009-07-07 | 2009-07-03 | 1.089 | 9,902,656 | -412,547 | 0.74% | 10,784,383 |
| 2009-07-03 | 2009-06-30 | 1.079 | 10,315,203 | +99,316 | 0.77% | 11,125,647 |
| 2009-07-02 | 2009-06-29 | 1.110 | 10,215,887 | -45,838 | 0.76% | 11,339,456 |
| 2009-06-30 | 2009-06-26 | 1.120 | 10,261,725 | -7,640 | 0.77% | 11,497,792 |
| 2009-06-29 | 2009-06-25 | 1.110 | 10,269,365 | +45,839 | 0.77% | 11,398,816 |
| 2009-06-26 | 2009-06-24 | 1.089 | 10,223,526 | +99,317 | 0.77% | 11,133,824 |
| 2009-06-25 | 2009-06-23 | 1.068 | 10,124,209 | -53,479 | 0.76% | 10,813,631 |
| 2009-06-24 | 2009-06-22 | 1.120 | 10,177,688 | +53,479 | 0.76% | 11,403,632 |
| 2009-06-23 | 2009-06-19 | 1.141 | 10,124,209 | +30,559 | 0.76% | 11,555,743 |
| 2009-06-22 | 2009-06-18 | 1.131 | 10,093,650 | +91,677 | 0.76% | 11,415,167 |
| 2009-06-19 | 2009-06-17 | 1.131 | 10,001,973 | +61,118 | 0.75% | 11,311,488 |
| 2009-06-18 | 2009-06-16 | 1.173 | 9,940,855 | +76,397 | 0.74% | 11,658,752 |
| 2009-06-17 | 2009-06-15 | 1.236 | 9,864,458 | -229,192 | 0.74% | 12,188,928 |
| 2009-06-16 | 2009-06-12 | 1.173 | 10,093,650 | -53,479 | 0.76% | 11,837,951 |
| 2009-06-15 | 2009-06-11 | 1.173 | 10,147,129 | +145,156 | 0.76% | 11,900,672 |
| 2009-06-11 | 2009-06-09 | 1.131 | 10,001,973 | +190,994 | 0.75% | 11,311,488 |
| 2009-06-10 | 2009-06-08 | 1.194 | 9,810,979 | +328,509 | 0.73% | 11,711,904 |
| 2009-06-09 | 2009-06-05 | 1.183 | 9,482,470 | -38,198 | 0.71% | 11,220,448 |
| 2009-06-08 | 2009-06-04 | 1.194 | 9,520,668 | +7,639 | 0.71% | 11,365,343 |
| 2009-06-05 | 2009-06-03 | 1.194 | 9,513,029 | +7,640 | 0.71% | 11,356,224 |
| 2009-06-04 | 2009-06-02 | 1.162 | 9,505,389 | +76,398 | 0.71% | 11,048,496 |
| 2009-06-03 | 2009-06-01 | 1.267 | 9,428,991 | -84,038 | 0.71% | 11,947,056 |
| 2009-06-02 | 2009-05-29 | 1.173 | 9,513,029 | +229,193 | 0.71% | 11,156,992 |
| 2009-06-01 | 2009-05-27 | 1.183 | 9,283,836 | -282,671 | 0.70% | 10,985,408 |
| 2009-05-29 | 2009-05-26 | 1.110 | 9,566,507 | -7,640 | 0.72% | 10,618,656 |
| 2009-05-27 | 2009-05-25 | 1.120 | 9,574,147 | +76,398 | 0.72% | 10,727,392 |
| 2009-05-26 | 2009-05-22 | 1.100 | 9,497,749 | +114,596 | 0.71% | 10,442,880 |
| 2009-05-25 | 2009-05-21 | 1.141 | 9,383,153 | +15,280 | 0.70% | 10,709,904 |
| 2009-05-22 | 2009-05-20 | 1.162 | 9,367,873 | +160,435 | 0.70% | 10,888,656 |
| 2009-05-21 | 2009-05-19 | 1.131 | 9,207,438 | -175,715 | 0.69% | 10,412,928 |
| 2009-05-20 | 2009-05-18 | 1.131 | 9,383,153 | -61,118 | 0.70% | 10,611,648 |
| 2009-05-19 | 2009-05-15 | 1.079 | 9,444,271 | +76,398 | 0.71% | 10,186,288 |
| 2009-05-18 | 2009-05-14 | 1.079 | 9,367,873 | -122,236 | 0.70% | 10,103,888 |
| 2009-05-15 | 2009-05-13 | 1.120 | 9,490,109 | +53,478 | 0.71% | 10,633,231 |
| 2009-05-14 | 2009-05-12 | 1.120 | 9,436,631 | +7,640 | 0.71% | 10,573,312 |
| 2009-05-13 | 2009-05-11 | 1.141 | 9,428,991 | +114,596 | 0.71% | 10,762,224 |
| 2009-05-12 | 2009-05-08 | 1.026 | 9,314,395 | -137,516 | 0.70% | 9,558,528 |
| 2009-05-11 | 2009-05-07 | 0.932 | 9,451,911 | +53,479 | 0.71% | 8,808,864 |
| 2009-05-08 | 2009-05-06 | 0.921 | 9,398,432 | -91,677 | 0.70% | 8,660,608 |
| 2009-05-07 | 2009-05-05 | 0.869 | 9,490,109 | -7,640 | 0.71% | 8,248,208 |
| 2009-05-06 | 2009-05-04 | 0.869 | 9,497,749 | -481,305 | 0.71% | 8,254,848 |
| 2009-05-05 | 2009-04-30 | 0.806 | 9,979,054 | -22,919 | 0.75% | 8,046,192 |
| 2009-04-30 | 2009-04-28 | 0.743 | 10,001,973 | +45,838 | 0.75% | 7,436,256 |
| 2009-04-29 | 2009-04-27 | 0.775 | 9,956,135 | +168,075 | 0.75% | 7,714,944 |
| 2009-04-28 | 2009-04-24 | 0.848 | 9,788,060 | -30,559 | 0.73% | 8,302,176 |
| 2009-04-27 | 2009-04-23 | 0.848 | 9,818,619 | +53,478 | 0.74% | 8,328,096 |
| 2009-04-24 | 2009-04-22 | 0.838 | 9,765,141 | -53,478 | 0.73% | 8,180,480 |
| 2009-04-23 | 2009-04-21 | 0.869 | 9,818,619 | -53,478 | 0.74% | 8,533,728 |
| 2009-04-22 | 2009-04-20 | 0.901 | 9,872,097 | -152,796 | 0.74% | 8,890,336 |
| 2009-04-21 | 2009-04-17 | 0.890 | 10,024,893 | +99,317 | 0.75% | 8,922,960 |
| 2009-04-20 | 2009-04-16 | 0.890 | 9,925,576 | +213,914 | 0.74% | 8,834,560 |
| 2009-04-17 | 2009-04-15 | 0.901 | 9,711,662 | +22,919 | 0.73% | 8,745,856 |
| 2009-04-16 | 2009-04-14 | 0.869 | 9,688,743 | -91,677 | 0.73% | 8,420,848 |
| 2009-04-15 | 2009-04-09 | 0.817 | 9,780,420 | -38,199 | 0.73% | 7,988,448 |
| 2009-04-14 | 2009-04-08 | 0.785 | 9,818,619 | -15,280 | 0.74% | 7,711,200 |
| 2009-04-09 | 2009-04-07 | 0.817 | 9,833,899 | +45,839 | 0.74% | 8,032,128 |
| 2009-04-08 | 2009-04-06 | 0.838 | 9,788,060 | +297,951 | 0.73% | 8,199,680 |
| 2009-04-06 | 2009-04-02 | 0.838 | 9,490,109 | -297,951 | 0.71% | 7,950,080 |
| 2009-04-03 | 2009-04-01 | 0.775 | 9,788,060 | -68,758 | 0.73% | 7,584,704 |
| 2009-04-02 | 2009-03-31 | 0.754 | 9,856,818 | +152,795 | 0.74% | 7,431,552 |
| 2009-03-31 | 2009-03-27 | 0.764 | 9,704,023 | +76,398 | 0.73% | 7,417,968 |
| 2009-03-30 | 2009-03-26 | 0.775 | 9,627,625 | -45,839 | 0.72% | 7,460,384 |
| 2009-03-27 | 2009-03-25 | 0.733 | 9,673,464 | -45,838 | 0.73% | 7,090,720 |
| 2009-03-26 | 2009-03-24 | 0.723 | 9,719,302 | +152,795 | 0.73% | 7,022,544 |
| 2009-03-25 | 2009-03-23 | 0.712 | 9,566,507 | -45,839 | 0.72% | 6,811,968 |
| 2009-03-24 | 2009-03-20 | 0.660 | 9,612,346 | +7,640 | 0.72% | 6,341,328 |
| 2009-03-23 | 2009-03-19 | 0.702 | 9,604,706 | +22,919 | 0.72% | 6,738,592 |
| 2009-03-20 | 2009-03-18 | 0.691 | 9,581,787 | -45,838 | 0.72% | 6,622,176 |
| 2009-03-19 | 2009-03-17 | 0.681 | 9,627,625 | -91,677 | 0.72% | 6,553,040 |
| 2009-03-18 | 2009-03-16 | 0.702 | 9,719,302 | -114,597 | 0.73% | 6,818,992 |
| 2009-03-17 | 2009-03-13 | 0.670 | 9,833,899 | +45,839 | 0.74% | 6,590,464 |
| 2009-03-16 | 2009-03-12 | 0.649 | 9,788,060 | +45,838 | 0.73% | 6,354,752 |
| 2009-03-11 | 2009-03-09 | 0.639 | 9,742,222 | +76,398 | 0.73% | 6,222,976 |
| 2009-03-10 | 2009-03-06 | 0.660 | 9,665,824 | -152,795 | 0.72% | 6,376,608 |
| 2009-03-06 | 2009-03-04 | 0.702 | 9,818,619 | +84,037 | 0.74% | 6,888,672 |
| 2009-03-04 | 2009-03-02 | 0.649 | 9,734,582 | -15,279 | 0.73% | 6,320,032 |
| 2009-02-27 | 2009-02-25 | 0.712 | 9,749,861 | +22,919 | 0.73% | 6,942,528 |
| 2009-02-26 | 2009-02-24 | 0.712 | 9,726,942 | -76,398 | 0.73% | 6,926,208 |
| 2009-02-25 | 2009-02-23 | 0.733 | 9,803,340 | -114,596 | 0.74% | 7,185,920 |
| 2009-02-24 | 2009-02-20 | 0.723 | 9,917,936 | -7,640 | 0.74% | 7,166,064 |
| 2009-02-23 | 2009-02-19 | 0.754 | 9,925,576 | +38,199 | 0.74% | 7,483,392 |
| 2009-02-19 | 2009-02-17 | 0.754 | 9,887,377 | +99,317 | 0.74% | 7,454,592 |
| 2009-02-18 | 2009-02-16 | 0.806 | 9,788,060 | -190,994 | 0.73% | 7,892,192 |
| 2009-02-17 | 2009-02-13 | 0.764 | 9,979,054 | -53,478 | 0.75% | 7,628,208 |
| 2009-02-16 | 2009-02-12 | 0.743 | 10,032,532 | +45,838 | 0.75% | 7,458,976 |
| 2009-02-13 | 2009-02-11 | 0.785 | 9,986,694 | -129,876 | 0.75% | 7,843,200 |
| 2009-02-12 | 2009-02-10 | 0.796 | 10,116,570 | +122,236 | 0.76% | 8,051,136 |
| 2009-02-11 | 2009-02-09 | 0.775 | 9,994,334 | -30,559 | 0.75% | 7,744,544 |
| 2009-02-10 | 2009-02-06 | 0.764 | 10,024,893 | +114,597 | 0.75% | 7,663,248 |
| 2009-02-03 | 2009-01-30 | 0.743 | 9,910,296 | -38,199 | 0.74% | 7,368,096 |
| 2009-01-30 | 2009-01-23 | 0.681 | 9,948,495 | +38,199 | 0.75% | 6,771,440 |
| 2009-01-29 | 2009-01-22 | 0.691 | 9,910,296 | -15,280 | 0.74% | 6,849,216 |
| 2009-01-23 | 2009-01-21 | 0.691 | 9,925,576 | +15,280 | 0.74% | 6,859,776 |
| 2009-01-21 | 2009-01-19 | 0.733 | 9,910,296 | -76,398 | 0.74% | 7,264,320 |
| 2009-01-20 | 2009-01-16 | 0.743 | 9,986,694 | +99,317 | 0.75% | 7,424,896 |
| 2009-01-19 | 2009-01-15 | 0.723 | 9,887,377 | +38,199 | 0.74% | 7,143,984 |
| 2009-01-16 | 2009-01-14 | 0.743 | 9,849,178 | -91,677 | 0.74% | 7,322,656 |
| 2009-01-15 | 2009-01-13 | 0.712 | 9,940,855 | +1,275,840 | 0.75% | 7,078,528 |
| 2009-01-14 | 2009-01-12 | 0.754 | 8,665,015 | +114,596 | 0.65% | 6,532,992 |
| 2009-01-13 | 2009-01-09 | 0.775 | 8,550,419 | -15,280 | 0.64% | 6,625,664 |
| 2009-01-12 | 2009-01-08 | 0.764 | 8,565,699 | +22,920 | 0.64% | 6,547,808 |
| 2009-01-09 | 2009-01-07 | 0.806 | 8,542,779 | +15,279 | 0.64% | 6,888,112 |
| 2009-01-08 | 2009-01-06 | 0.848 | 8,527,500 | -15,279 | 0.64% | 7,232,976 |
| 2009-01-07 | 2009-01-05 | 0.827 | 8,542,779 | -313,230 | 0.64% | 7,067,024 |
| 2009-01-06 | 2009-01-02 | 0.796 | 8,856,009 | -122,237 | 0.66% | 7,047,936 |
| 2009-01-05 | 2008-12-31 | 0.764 | 8,978,246 | +145,156 | 0.67% | 6,863,168 |
| 2009-01-02 | 2008-12-29 | 0.785 | 8,833,090 | +7,640 | 0.66% | 6,937,200 |
| 2008-12-30 | 2008-12-24 | 0.785 | 8,825,450 | -61,118 | 0.66% | 6,931,200 |
| 2008-12-29 | 2008-12-22 | 0.796 | 8,886,568 | -22,920 | 0.67% | 7,072,256 |
| 2008-12-23 | 2008-12-19 | 0.848 | 8,909,488 | +15,280 | 0.67% | 7,556,976 |
| 2008-12-22 | 2008-12-18 | 0.859 | 8,894,208 | -1,168,883 | 0.67% | 7,637,152 |
| 2008-12-19 | 2008-12-17 | 0.796 | 10,063,091 | +175,714 | 0.75% | 8,008,576 |
| 2008-12-17 | 2008-12-15 | 0.785 | 9,887,377 | +190,994 | 0.74% | 7,765,200 |
| 2008-12-16 | 2008-12-12 | 0.775 | 9,696,383 | +15,280 | 0.73% | 7,513,664 |
| 2008-12-15 | 2008-12-11 | 0.838 | 9,681,103 | +15,279 | 0.73% | 8,110,080 |
| 2008-12-12 | 2008-12-10 | 0.848 | 9,665,824 | +45,839 | 0.72% | 8,198,496 |
| 2008-12-11 | 2008-12-09 | 0.806 | 9,619,985 | +45,838 | 0.72% | 7,756,672 |
| 2008-12-10 | 2008-12-08 | 0.859 | 9,574,147 | -30,559 | 0.72% | 8,220,992 |
| 2008-12-09 | 2008-12-05 | 0.785 | 9,604,706 | +7,640 | 0.72% | 7,543,200 |
| 2008-12-08 | 2008-12-04 | 0.754 | 9,597,066 | +175,714 | 0.72% | 7,235,712 |
| 2008-12-05 | 2008-12-03 | 0.775 | 9,421,352 | -190,994 | 0.71% | 7,300,544 |
| 2008-12-04 | 2008-12-02 | 0.723 | 9,612,346 | +53,479 | 0.72% | 6,945,264 |
| 2008-12-03 | 2008-12-01 | 0.754 | 9,558,867 | -22,920 | 0.72% | 7,206,912 |
| 2008-12-02 | 2008-11-28 | 0.670 | 9,581,787 | +22,920 | 0.72% | 6,421,504 |
| 2008-12-01 | 2008-11-27 | 0.670 | 9,558,867 | +7,639 | 0.72% | 6,406,144 |
| 2008-11-28 | 2008-11-26 | 0.649 | 9,551,228 | +45,839 | 0.72% | 6,200,992 |
| 2008-11-27 | 2008-11-25 | 0.639 | 9,505,389 | +84,037 | 0.71% | 6,071,696 |
| 2008-11-26 | 2008-11-24 | 0.639 | 9,421,352 | -7,639 | 0.71% | 6,018,016 |
| 2008-11-25 | 2008-11-21 | 0.660 | 9,428,991 | -30,559 | 0.71% | 6,220,368 |
| 2008-11-24 | 2008-11-20 | 0.628 | 9,459,550 | +45,838 | 0.71% | 5,943,360 |
| 2008-11-21 | 2008-11-19 | 0.660 | 9,413,712 | +22,919 | 0.71% | 6,210,288 |
| 2008-11-20 | 2008-11-18 | 0.660 | 9,390,793 | +30,559 | 0.70% | 6,195,168 |
| 2008-11-19 | 2008-11-17 | 0.712 | 9,360,234 | -30,559 | 0.70% | 6,665,088 |
| 2008-11-18 | 2008-11-14 | 0.723 | 9,390,793 | +15,280 | 0.70% | 6,785,184 |
| 2008-11-17 | 2008-11-13 | 0.712 | 9,375,513 | -99,317 | 0.70% | 6,675,968 |
| 2008-11-14 | 2008-11-12 | 0.712 | 9,474,830 | +22,919 | 0.71% | 6,746,688 |
| 2008-11-13 | 2008-11-11 | 0.670 | 9,451,911 | -114,596 | 0.71% | 6,334,464 |
| 2008-11-12 | 2008-11-10 | 0.712 | 9,566,507 | +7,640 | 0.72% | 6,811,968 |
| 2008-11-11 | 2008-11-07 | 0.628 | 9,558,867 | +30,559 | 0.72% | 6,005,760 |
| 2008-11-07 | 2008-11-05 | 0.639 | 9,528,308 | +183,354 | 0.71% | 6,086,336 |
| 2008-11-06 | 2008-11-04 | 0.618 | 9,344,954 | -22,919 | 0.70% | 5,773,504 |
| 2008-11-05 | 2008-11-03 | 0.607 | 9,367,873 | -91,677 | 0.70% | 5,689,568 |
| 2008-11-04 | 2008-10-31 | 0.576 | 9,459,550 | -38,199 | 0.71% | 5,448,080 |
| 2008-11-03 | 2008-10-30 | 0.586 | 9,497,749 | +22,919 | 0.71% | 5,569,536 |
| 2008-10-31 | 2008-10-29 | 0.513 | 9,474,830 | -38,199 | 0.71% | 4,861,584 |
| 2008-10-30 | 2008-10-28 | 0.497 | 9,513,029 | +15,280 | 0.71% | 4,731,760 |
| 2008-10-29 | 2008-10-27 | 0.466 | 9,497,749 | -114,597 | 0.71% | 4,425,792 |
| 2008-10-28 | 2008-10-24 | 0.534 | 9,612,346 | -30,559 | 0.72% | 5,133,456 |
| 2008-10-27 | 2008-10-23 | 0.565 | 9,642,905 | -84,037 | 0.72% | 5,452,704 |
| 2008-10-24 | 2008-10-22 | 0.607 | 9,726,942 | +22,919 | 0.73% | 5,907,648 |
| 2008-10-23 | 2008-10-21 | 0.691 | 9,704,023 | +84,038 | 0.73% | 6,706,656 |
| 2008-10-22 | 2008-10-20 | 0.723 | 9,619,985 | -15,280 | 0.72% | 6,950,784 |
| 2008-10-21 | 2008-10-17 | 0.691 | 9,635,265 | -15,279 | 0.72% | 6,659,136 |
| 2008-10-20 | 2008-10-16 | 0.712 | 9,650,544 | -145,156 | 0.72% | 6,871,808 |
| 2008-10-17 | 2008-10-15 | 0.754 | 9,795,700 | +152,795 | 0.73% | 7,385,472 |
| 2008-10-16 | 2008-10-14 | 0.775 | 9,642,905 | +15,280 | 0.72% | 7,472,224 |
| 2008-10-15 | 2008-10-13 | 0.806 | 9,627,625 | -504,224 | 0.72% | 7,762,832 |
| 2008-10-14 | 2008-10-10 | 0.733 | 10,131,849 | +336,149 | 0.76% | 7,426,720 |
| 2008-10-13 | 2008-10-09 | 0.848 | 9,795,700 | +30,559 | 0.73% | 8,308,656 |
| 2008-10-09 | 2008-10-06 | 0.932 | 9,765,141 | -15,279 | 0.73% | 9,100,784 |
| 2008-10-08 | 2008-10-03 | 1.058 | 9,780,420 | +122,236 | 0.73% | 10,344,016 |
| 2008-10-06 | 2008-10-02 | 1.100 | 9,658,184 | +45,838 | 0.72% | 10,619,280 |
| 2008-10-03 | 2008-09-30 | 1.005 | 9,612,346 | +30,559 | 0.72% | 9,662,976 |
| 2008-10-02 | 2008-09-29 | 1.016 | 9,581,787 | -76,397 | 0.72% | 9,732,592 |
| 2008-09-30 | 2008-09-26 | 0.963 | 9,658,184 | -38,199 | 0.72% | 9,304,512 |
| 2008-09-29 | 2008-09-25 | 1.058 | 9,696,383 | -99,317 | 0.73% | 10,255,136 |
| 2008-09-26 | 2008-09-24 | 0.817 | 9,795,700 | +114,597 | 0.73% | 8,000,928 |
| 2008-09-25 | 2008-09-23 | 0.764 | 9,681,103 | -22,920 | 0.73% | 7,400,448 |
| 2008-09-24 | 2008-09-22 | 0.848 | 9,704,023 | -99,317 | 0.73% | 8,230,896 |
| 2008-09-22 | 2008-09-18 | 0.618 | 9,803,340 | +122,237 | 0.74% | 6,056,704 |
| 2008-09-18 | 2008-09-16 | 0.702 | 9,681,103 | -15,280 | 0.73% | 6,792,192 |
| 2008-09-17 | 2008-09-12 | 0.796 | 9,696,383 | +22,919 | 0.73% | 7,716,736 |
| 2008-09-16 | 2008-09-11 | 0.785 | 9,673,464 | +91,677 | 0.73% | 7,597,200 |
| 2008-09-09 | 2008-09-05 | 0.932 | 9,581,787 | +22,920 | 0.72% | 8,929,904 |
| 2008-09-08 | 2008-09-04 | 0.974 | 9,558,867 | -7,640 | 0.72% | 9,308,928 |
| 2008-09-05 | 2008-09-03 | 0.963 | 9,566,507 | +22,919 | 0.72% | 9,216,192 |
| 2008-09-03 | 2008-09-01 | 1.005 | 9,543,588 | +15,280 | 0.72% | 9,593,856 |
| 2008-09-02 | 2008-08-29 | 1.047 | 9,528,308 | -7,640 | 0.71% | 9,977,600 |
| 2008-08-27 | 2008-08-25 | 0.974 | 9,535,948 | +15,280 | 0.72% | 9,286,608 |
| 2008-08-20 | 2008-08-18 | 0.963 | 9,520,668 | -7,640 | 0.71% | 9,172,032 |
| 2008-08-19 | 2008-08-15 | 1.026 | 9,528,308 | +84,037 | 0.71% | 9,778,048 |
| 2008-08-15 | 2008-08-13 | 1.047 | 9,444,271 | -38,199 | 0.71% | 9,889,600 |
| 2008-08-14 | 2008-08-12 | 1.047 | 9,482,470 | -30,559 | 0.71% | 9,929,600 |
| 2008-08-11 | 2008-08-07 | 1.183 | 9,513,029 | +15,280 | 0.71% | 11,256,608 |
| 2008-08-08 | 2008-08-05 | 1.215 | 9,497,749 | +15,279 | 0.71% | 11,536,896 |
| 2008-08-07 | 2008-08-04 | 1.257 | 9,482,470 | +15,280 | 0.71% | 11,915,520 |
| 2008-08-05 | 2008-08-01 | 1.298 | 9,467,190 | +183,354 | 0.71% | 12,292,864 |
| 2008-08-04 | 2008-07-31 | 1.225 | 9,283,836 | -30,559 | 0.70% | 11,374,272 |
| 2008-07-31 | 2008-07-29 | 1.236 | 9,314,395 | -38,199 | 0.70% | 11,509,248 |
| 2008-07-30 | 2008-07-28 | 1.257 | 9,352,594 | -7,640 | 0.70% | 11,752,320 |
| 2008-07-28 | 2008-07-24 | 1.298 | 9,360,234 | +45,839 | 0.70% | 12,153,985 |
| 2008-07-25 | 2008-07-23 | 1.267 | 9,314,395 | +22,919 | 0.70% | 11,801,856 |
| 2008-07-21 | 2008-07-17 | 1.267 | 9,291,476 | +22,920 | 0.70% | 11,772,816 |
| 2008-07-16 | 2008-07-14 | 1.361 | 9,268,556 | +76,397 | 0.70% | 12,617,279 |
| 2008-07-10 | 2008-07-08 | 1.225 | 9,192,159 | +30,559 | 0.69% | 11,261,952 |
| 2008-07-07 | 2008-07-03 | 1.204 | 9,161,600 | -15,279 | 0.69% | 11,032,640 |
| 2008-07-04 | 2008-07-02 | 1.246 | 9,176,879 | -53,479 | 0.69% | 11,435,424 |
| 2008-07-03 | 2008-06-30 | 1.298 | 9,230,358 | +68,758 | 0.69% | 11,985,344 |
| 2008-07-02 | 2008-06-27 | 1.298 | 9,161,600 | -15,279 | 0.69% | 11,896,064 |
| 2008-06-30 | 2008-06-26 | 1.361 | 9,176,879 | -7,640 | 0.69% | 12,492,480 |
| 2008-06-26 | 2008-06-24 | 1.361 | 9,184,519 | -30,559 | 0.69% | 12,502,880 |
| 2008-06-25 | 2008-06-23 | 1.403 | 9,215,078 | -68,758 | 0.69% | 12,930,464 |
| 2008-06-23 | 2008-06-19 | 1.435 | 9,283,836 | +61,118 | 0.70% | 13,318,592 |
| 2008-06-16 | 2008-06-12 | 1.435 | 9,222,718 | +22,919 | 0.69% | 13,230,912 |
| 2008-06-11 | 2008-06-06 | 1.623 | 9,199,799 | +30,559 | 0.69% | 14,932,081 |
| 2008-06-06 | 2008-06-04 | 1.644 | 9,169,240 | -7,639 | 0.69% | 15,074,513 |
| 2008-06-04 | 2008-06-02 | 1.696 | 9,176,879 | +7,639 | 0.69% | 15,567,551 |
| 2008-06-03 | 2008-05-30 | 1.707 | 9,169,240 | -68,757 | 0.69% | 15,650,609 |
| 2008-06-02 | 2008-05-29 | 1.665 | 9,237,997 | +15,279 | 0.69% | 15,381,023 |
| 2008-05-29 | 2008-05-27 | 1.644 | 9,222,718 | -61,118 | 0.69% | 15,162,432 |
| 2008-05-28 | 2008-05-26 | 1.602 | 9,283,836 | -15,279 | 0.70% | 14,874,048 |
| 2008-05-27 | 2008-05-23 | 1.665 | 9,299,115 | +61,118 | 0.70% | 15,482,783 |
| 2008-05-26 | 2008-05-22 | 1.707 | 9,237,997 | +22,919 | 0.69% | 15,767,967 |
| 2008-05-23 | 2008-05-21 | 1.749 | 9,215,078 | +7,640 | 0.69% | 16,114,832 |
| 2008-05-22 | 2008-05-20 | 1.738 | 9,207,438 | -30,559 | 0.69% | 16,005,055 |
| 2008-05-21 | 2008-05-19 | 1.780 | 9,237,997 | +15,279 | 0.69% | 16,445,119 |
| 2008-05-20 | 2008-05-16 | 1.780 | 9,222,718 | +45,839 | 0.69% | 16,417,920 |
| 2008-05-19 | 2008-05-15 | 1.780 | 9,176,879 | +45,838 | 0.69% | 16,336,319 |
| 2008-05-16 | 2008-05-14 | 1.812 | 9,131,041 | -15,279 | 0.69% | 16,542,128 |
| 2008-05-15 | 2008-05-13 | 1.770 | 9,146,320 | +7,604 | 0.69% | 16,184,463 |
| 2008-05-09 | 2008-05-07 | 1.854 | 9,138,716 | -7,595 | 0.69% | 16,941,056 |
| 2008-05-08 | 2008-05-06 | 1.959 | 9,146,311 | -774,725 | 0.69% | 17,918,495 |
| 2008-05-07 | 2008-05-05 | 1.980 | 9,921,036 | -243,051 | 0.75% | 19,645,247 |
| 2008-05-06 | 2008-05-02 | 1.991 | 10,164,087 | +83,548 | 0.77% | 20,233,583 |
| 2008-05-05 | 2008-04-30 | 1.980 | 10,080,539 | -189,883 | 0.76% | 19,961,089 |
| 2008-05-02 | 2008-04-29 | 1.864 | 10,270,422 | +136,716 | 0.78% | 19,147,152 |
| 2008-04-30 | 2008-04-28 | 1.917 | 10,133,706 | -68,358 | 0.76% | 19,425,952 |
| 2008-04-29 | 2008-04-25 | 1.959 | 10,202,064 | -75,953 | 0.77% | 19,986,816 |
| 2008-04-28 | 2008-04-24 | 2.064 | 10,278,017 | +1,564,640 | 0.78% | 21,218,175 |
| 2008-04-25 | 2008-04-23 | 1.812 | 8,713,377 | +83,549 | 0.66% | 15,785,472 |
| 2008-04-24 | 2008-04-22 | 1.727 | 8,629,828 | -68,358 | 0.65% | 14,906,944 |
| 2008-04-23 | 2008-04-21 | 1.664 | 8,698,186 | -83,549 | 0.66% | 14,475,328 |
| 2008-04-22 | 2008-04-18 | 1.696 | 8,781,735 | +15,191 | 0.66% | 14,891,856 |
| 2008-04-21 | 2008-04-17 | 1.696 | 8,766,544 | -22,786 | 0.66% | 14,866,096 |
| 2008-04-18 | 2008-04-16 | 1.706 | 8,789,330 | +7,595 | 0.66% | 14,997,312 |
| 2008-04-16 | 2008-04-14 | 1.696 | 8,781,735 | +136,716 | 0.66% | 14,891,856 |
| 2008-04-15 | 2008-04-11 | 1.801 | 8,645,019 | -53,167 | 0.65% | 15,570,576 |
| 2008-04-14 | 2008-04-10 | 1.812 | 8,698,186 | +30,381 | 0.66% | 15,757,952 |
| 2008-04-11 | 2008-04-09 | 1.748 | 8,667,805 | +37,977 | 0.66% | 15,155,136 |
| 2008-04-10 | 2008-04-08 | 1.906 | 8,629,828 | -303,814 | 0.65% | 16,452,176 |
| 2008-04-09 | 2008-04-07 | 1.896 | 8,933,642 | +182,288 | 0.68% | 16,937,280 |
| 2008-04-07 | 2008-04-02 | 1.601 | 8,751,354 | +326,600 | 0.66% | 14,010,753 |
| 2008-04-03 | 2008-04-01 | 1.580 | 8,424,754 | +60,763 | 0.64% | 13,310,400 |
| 2008-04-02 | 2008-03-31 | 1.622 | 8,363,991 | -15,191 | 0.63% | 13,566,784 |
| 2008-04-01 | 2008-03-28 | 1.706 | 8,379,182 | +75,954 | 0.63% | 14,297,472 |
| 2008-03-31 | 2008-03-27 | 1.401 | 8,303,228 | -30,382 | 0.63% | 11,631,647 |
| 2008-03-28 | 2008-03-26 | 1.380 | 8,333,610 | -7,595 | 0.63% | 11,498,656 |
| 2008-03-27 | 2008-03-25 | 1.369 | 8,341,205 | -15,191 | 0.63% | 11,421,280 |
| 2008-03-26 | 2008-03-20 | 1.264 | 8,356,396 | +68,358 | 0.63% | 10,561,920 |
| 2008-03-19 | 2008-03-17 | 1.485 | 8,288,038 | -349,385 | 0.63% | 12,308,736 |
| 2008-03-18 | 2008-03-14 | 1.696 | 8,637,423 | -129,121 | 0.65% | 14,647,135 |
| 2008-03-17 | 2008-03-13 | 1.822 | 8,766,544 | -30,382 | 0.66% | 15,974,128 |
| 2008-03-12 | 2008-03-10 | 1.938 | 8,796,926 | +7,596 | 0.67% | 17,048,705 |
| 2008-03-11 | 2008-03-07 | 1.970 | 8,789,330 | +15,190 | 0.67% | 17,311,711 |
| 2008-03-10 | 2008-03-06 | 2.033 | 8,774,140 | -7,595 | 0.66% | 17,836,289 |
| 2008-03-07 | 2008-03-05 | 2.043 | 8,781,735 | -7,595 | 0.66% | 17,944,224 |
| 2008-03-06 | 2008-03-04 | 2.064 | 8,789,330 | +68,358 | 0.67% | 18,144,895 |
| 2008-03-05 | 2008-03-03 | 2.117 | 8,720,972 | -7,596 | 0.66% | 18,463,056 |
| 2008-03-04 | 2008-02-29 | 2.170 | 8,728,568 | -75,953 | 0.66% | 18,938,817 |
| 2008-02-27 | 2008-02-25 | 2.001 | 8,804,521 | +15,191 | 0.67% | 17,619,840 |
| 2008-02-26 | 2008-02-22 | 2.054 | 8,789,330 | -22,786 | 0.67% | 18,052,319 |
| 2008-02-25 | 2008-02-21 | 2.096 | 8,812,116 | -7,596 | 0.67% | 18,470,383 |
| 2008-02-22 | 2008-02-20 | 2.149 | 8,819,712 | +91,144 | 0.67% | 18,950,785 |
| 2008-02-21 | 2008-02-19 | 2.138 | 8,728,568 | -53,167 | 0.66% | 18,663,009 |
| 2008-02-19 | 2008-02-15 | 1.991 | 8,781,735 | +7,595 | 0.66% | 17,481,744 |
| 2008-02-14 | 2008-02-12 | 1.970 | 8,774,140 | +22,786 | 0.66% | 17,281,793 |
| 2008-02-13 | 2008-02-11 | 1.949 | 8,751,354 | +15,191 | 0.66% | 17,052,561 |
| 2008-02-12 | 2008-02-06 | 2.001 | 8,736,163 | +30,381 | 0.66% | 17,483,040 |
| 2008-02-11 | 2008-02-04 | 2.128 | 8,705,782 | -15,190 | 0.66% | 18,522,593 |
| 2008-02-05 | 2008-02-01 | 2.012 | 8,720,972 | -7,596 | 0.66% | 17,544,496 |
| 2008-02-04 | 2008-01-31 | 1.896 | 8,728,568 | -37,976 | 0.66% | 16,548,481 |
| 2008-02-01 | 2008-01-30 | 1.980 | 8,766,544 | -7,596 | 0.66% | 17,359,167 |
| 2008-01-31 | 2008-01-29 | 2.085 | 8,774,140 | -30,381 | 0.66% | 18,298,369 |
| 2008-01-30 | 2008-01-28 | 2.138 | 8,804,521 | +7,595 | 0.67% | 18,825,408 |
| 2008-01-29 | 2008-01-25 | 2.233 | 8,796,926 | +45,572 | 0.67% | 19,643,073 |
| 2008-01-28 | 2008-01-24 | 2.107 | 8,751,354 | +7,596 | 0.66% | 18,435,201 |
| 2008-01-25 | 2008-01-23 | 1.938 | 8,743,758 | +60,763 | 0.66% | 16,945,664 |
| 2008-01-24 | 2008-01-22 | 1.833 | 8,682,995 | -53,168 | 0.66% | 15,913,343 |
| 2008-01-21 | 2008-01-17 | 2.265 | 8,736,163 | -22,786 | 0.66% | 19,783,440 |
| 2008-01-18 | 2008-01-16 | 2.191 | 8,758,949 | -7,595 | 0.66% | 19,189,248 |
| 2008-01-17 | 2008-01-15 | 2.296 | 8,766,544 | +45,572 | 0.66% | 20,129,247 |
| 2008-01-16 | 2008-01-14 | 2.370 | 8,720,972 | -30,382 | 0.66% | 20,667,600 |
| 2008-01-15 | 2008-01-11 | 2.507 | 8,751,354 | -7,595 | 0.66% | 21,937,889 |
| 2008-01-14 | 2008-01-10 | 2.570 | 8,758,949 | +425,339 | 0.66% | 22,510,464 |
| 2008-01-11 | 2008-01-09 | 2.602 | 8,333,610 | -15,190 | 0.63% | 21,680,673 |
| 2008-01-10 | 2008-01-08 | 2.581 | 8,348,800 | +15,190 | 0.63% | 21,544,319 |
| 2008-01-09 | 2008-01-07 | 2.644 | 8,333,610 | -22,786 | 0.63% | 22,031,777 |
| 2008-01-08 | 2008-01-04 | 2.665 | 8,356,396 | -15,190 | 0.63% | 22,268,049 |
| 2008-01-04 | 2008-01-02 | 2.654 | 8,371,586 | -136,717 | 0.63% | 22,220,351 |
| 2008-01-03 | 2007-12-31 | 2.517 | 8,508,303 | +22,786 | 0.64% | 21,418,225 |
| 2008-01-02 | 2007-12-27 | 2.296 | 8,485,517 | -7,595 | 0.64% | 19,483,969 |
| 2007-12-28 | 2007-12-24 | 2.391 | 8,493,112 | -15,191 | 0.64% | 20,306,512 |
| 2007-12-27 | 2007-12-20 | 2.275 | 8,508,303 | +15,191 | 0.64% | 19,357,057 |
| 2007-12-20 | 2007-12-18 | 2.275 | 8,493,112 | +37,977 | 0.64% | 19,322,496 |
| 2007-12-19 | 2007-12-17 | 2.212 | 8,455,135 | -22,786 | 0.64% | 18,701,760 |
| 2007-12-17 | 2007-12-13 | 2.370 | 8,477,921 | +37,976 | 0.64% | 20,091,599 |
| 2007-12-14 | 2007-12-12 | 2.433 | 8,439,945 | +22,786 | 0.64% | 20,534,977 |
| 2007-12-13 | 2007-12-11 | 2.528 | 8,417,159 | -7,595 | 0.64% | 21,277,441 |
| 2007-12-11 | 2007-12-07 | 2.507 | 8,424,754 | -37,977 | 0.64% | 21,119,168 |
| 2007-12-10 | 2007-12-06 | 2.570 | 8,462,731 | +37,977 | 0.64% | 21,749,185 |
| 2007-12-07 | 2007-12-05 | 2.633 | 8,424,754 | -174,693 | 0.64% | 22,184,000 |
| 2007-12-06 | 2007-12-04 | 2.623 | 8,599,447 | -83,548 | 0.65% | 22,553,425 |
| 2007-12-05 | 2007-12-03 | 2.623 | 8,682,995 | +7,595 | 0.66% | 22,772,543 |
| 2007-12-04 | 2007-11-30 | 2.717 | 8,675,400 | -113,930 | 0.66% | 23,575,008 |
| 2007-12-03 | 2007-11-29 | 2.528 | 8,789,330 | +75,953 | 0.67% | 22,218,239 |
| 2007-11-30 | 2007-11-28 | 2.307 | 8,713,377 | +53,168 | 0.66% | 20,098,944 |
| 2007-11-29 | 2007-11-27 | 2.265 | 8,660,209 | +22,786 | 0.67% | 19,611,439 |
| 2007-11-28 | 2007-11-26 | 2.317 | 8,637,423 | -37,977 | 0.67% | 20,014,719 |
| 2007-11-27 | 2007-11-23 | 2.191 | 8,675,400 | +53,167 | 0.67% | 19,006,208 |
| 2007-11-26 | 2007-11-22 | 2.180 | 8,622,233 | -15,190 | 0.66% | 18,798,913 |
| 2007-11-23 | 2007-11-21 | 2.307 | 8,637,423 | +121,525 | 0.67% | 19,923,743 |
| 2007-11-22 | 2007-11-20 | 2.507 | 8,515,898 | -106,335 | 0.66% | 21,347,648 |
| 2007-11-21 | 2007-11-19 | 2.444 | 8,622,233 | +15,191 | 0.66% | 21,069,313 |
| 2007-11-20 | 2007-11-16 | 2.549 | 8,607,042 | +7,595 | 0.66% | 21,938,752 |
| 2007-11-19 | 2007-11-15 | 2.612 | 8,599,447 | +326,600 | 0.66% | 22,462,849 |
| 2007-11-16 | 2007-11-14 | 2.770 | 8,272,847 | +91,144 | 0.64% | 22,916,768 |
| 2007-11-15 | 2007-11-13 | 2.581 | 8,181,703 | +37,977 | 0.63% | 21,113,120 |
| 2007-11-14 | 2007-11-12 | 2.644 | 8,143,726 | -144,312 | 0.63% | 21,529,776 |
| 2007-11-13 | 2007-11-09 | 2.886 | 8,288,038 | -60,762 | 0.64% | 23,919,105 |
| 2007-11-12 | 2007-11-08 | 2.939 | 8,348,800 | +37,976 | 0.64% | 24,534,143 |
| 2007-11-09 | 2007-11-07 | 3.044 | 8,310,824 | +265,837 | 0.64% | 25,297,905 |
| 2007-11-08 | 2007-11-06 | 3.097 | 8,044,987 | -243,051 | 0.62% | 24,912,385 |
| 2007-11-07 | 2007-11-05 | 3.044 | 8,288,038 | -53,167 | 0.64% | 25,228,545 |
| 2007-11-06 | 2007-11-02 | 3.465 | 8,341,205 | +167,097 | 0.64% | 28,904,624 |
| 2007-11-05 | 2007-11-01 | 3.560 | 8,174,108 | -45,572 | 0.63% | 29,100,450 |
| 2007-11-02 | 2007-10-31 | 3.212 | 8,219,680 | -22,786 | 0.63% | 26,405,681 |
| 2007-11-01 | 2007-10-30 | 3.107 | 8,242,466 | +113,931 | 0.64% | 25,610,721 |
| 2007-10-31 | 2007-10-29 | 3.160 | 8,128,535 | +212,669 | 0.63% | 25,684,798 |
| 2007-10-30 | 2007-10-26 | 3.076 | 7,915,866 | -98,739 | 0.61% | 24,345,792 |
| 2007-10-29 | 2007-10-25 | 3.076 | 8,014,605 | +136,716 | 0.62% | 24,649,471 |
| 2007-10-26 | 2007-10-24 | 3.170 | 7,877,889 | -129,121 | 0.61% | 24,975,775 |
| 2007-10-25 | 2007-10-23 | 3.086 | 8,007,010 | +53,167 | 0.62% | 24,710,448 |
| 2007-10-24 | 2007-10-22 | 3.012 | 7,953,843 | +22,786 | 0.61% | 23,959,937 |
| 2007-10-23 | 2007-10-18 | 3.170 | 7,931,057 | -53,167 | 0.61% | 25,144,337 |
| 2007-10-22 | 2007-10-17 | 3.234 | 7,984,224 | -53,167 | 0.62% | 25,817,472 |
| 2007-10-18 | 2007-10-16 | 3.202 | 8,037,391 | +607,627 | 0.62% | 25,735,423 |
| 2007-10-17 | 2007-10-15 | 3.097 | 7,429,764 | -53,167 | 0.57% | 23,007,264 |
| 2007-10-16 | 2007-10-12 | 3.360 | 7,482,931 | +356,981 | 0.58% | 25,142,303 |
| 2007-10-15 | 2007-10-11 | 3.592 | 7,125,950 | -37,977 | 0.55% | 25,594,095 |
| 2007-10-12 | 2007-10-10 | 3.623 | 7,163,927 | +113,930 | 0.55% | 25,956,864 |
| 2007-10-11 | 2007-10-09 | 3.708 | 7,049,997 | +68,358 | 0.54% | 26,138,113 |
| 2007-10-10 | 2007-10-08 | 3.697 | 6,981,639 | +91,144 | 0.54% | 25,811,137 |
| 2007-10-09 | 2007-10-05 | 3.823 | 6,890,495 | +60,763 | 0.53% | 26,345,089 |
| 2007-10-08 | 2007-10-04 | 3.760 | 6,829,732 | +22,786 | 0.53% | 25,681,152 |
| 2007-10-05 | 2007-10-03 | 3.823 | 6,806,946 | +121,526 | 0.52% | 26,025,648 |
| 2007-10-04 | 2007-10-02 | 4.034 | 6,685,420 | -22,786 | 0.52% | 26,969,326 |
| 2007-10-03 | 2007-09-28 | 4.087 | 6,708,206 | +205,074 | 0.52% | 27,414,526 |
| 2007-10-02 | 2007-09-27 | 3.939 | 6,503,132 | +91,144 | 0.50% | 25,618,244 |
| 2007-09-28 | 2007-09-25 | 3.886 | 6,411,988 | -109,063 | 0.49% | 24,919,688 |
| 2007-09-27 | 2007-09-24 | 3.908 | 6,521,051 | +90,654 | 0.51% | 25,481,665 |
| 2007-09-25 | 2007-09-21 | 3.749 | 6,430,397 | +37,773 | 0.50% | 24,105,986 |
| 2007-09-24 | 2007-09-20 | 3.664 | 6,392,624 | +30,218 | 0.50% | 23,422,816 |
| 2007-09-21 | 2007-09-19 | 3.717 | 6,362,406 | -22,664 | 0.49% | 23,648,976 |
| 2007-09-20 | 2007-09-18 | 3.781 | 6,385,070 | -45,327 | 0.49% | 24,138,914 |
| 2007-09-19 | 2007-09-17 | 3.664 | 6,430,397 | +60,436 | 0.50% | 23,561,217 |
| 2007-09-18 | 2007-09-14 | 3.653 | 6,369,961 | +75,546 | 0.49% | 23,272,322 |
| 2007-09-17 | 2007-09-13 | 3.675 | 6,294,415 | -453,271 | 0.49% | 23,129,630 |
| 2007-09-14 | 2007-09-12 | 3.876 | 6,747,686 | +22,664 | 0.52% | 26,152,896 |
| 2007-09-13 | 2007-09-11 | 3.992 | 6,725,022 | +521,261 | 0.52% | 26,848,430 |
| 2007-09-12 | 2007-09-10 | 4.225 | 6,203,761 | -574,143 | 0.48% | 26,212,702 |
| 2007-09-11 | 2007-09-07 | 3.463 | 6,777,904 | +83,100 | 0.53% | 23,470,752 |
| 2007-09-10 | 2007-09-06 | 3.516 | 6,694,804 | -234,190 | 0.52% | 23,537,471 |
| 2007-09-07 | 2007-09-05 | 3.389 | 6,928,994 | +113,318 | 0.54% | 23,480,320 |
| 2007-09-06 | 2007-09-04 | 3.378 | 6,815,676 | -52,882 | 0.53% | 23,024,142 |
| 2007-09-05 | 2007-09-03 | 3.600 | 6,868,558 | +1,511 | 0.53% | 24,730,240 |
| 2007-09-04 | 2007-08-31 | 3.548 | 6,867,047 | -219,081 | 0.53% | 24,361,200 |
| 2007-09-03 | 2007-08-30 | 3.357 | 7,086,128 | -158,644 | 0.55% | 23,787,681 |
| 2007-08-31 | 2007-08-29 | 3.346 | 7,244,772 | +226,635 | 0.56% | 24,243,518 |
| 2007-08-30 | 2007-08-28 | 2.764 | 7,018,137 | +151,090 | 0.54% | 19,397,519 |
| 2007-08-29 | 2007-08-27 | 2.923 | 6,867,047 | -460,825 | 0.53% | 20,070,720 |
| 2007-08-28 | 2007-08-24 | 2.732 | 7,327,872 | +37,772 | 0.57% | 20,020,800 |
| 2007-08-27 | 2007-08-23 | 2.520 | 7,290,100 | +233,352 | 0.57% | 18,373,601 |
| 2007-08-24 | 2007-08-22 | 2.690 | 7,056,748 | -339,953 | 0.55% | 18,981,135 |
| 2007-08-23 | 2007-08-21 | 2.171 | 7,396,701 | -181,308 | 0.57% | 16,057,420 |
| 2007-08-22 | 2007-08-20 | 2.171 | 7,578,009 | -15,109 | 0.59% | 16,451,020 |
| 2007-08-21 | 2007-08-17 | 1.811 | 7,593,118 | -15,109 | 0.59% | 13,749,918 |
| 2007-08-20 | 2007-08-16 | 1.949 | 7,608,227 | -60,436 | 0.59% | 14,824,673 |
| 2007-08-17 | 2007-08-15 | 2.023 | 7,668,663 | +15,109 | 0.59% | 15,510,895 |
| 2007-08-16 | 2007-08-14 | 2.129 | 7,653,554 | -22,664 | 0.59% | 16,290,824 |
| 2007-08-15 | 2007-08-13 | 2.033 | 7,676,218 | +22,664 | 0.60% | 15,607,465 |
| 2007-08-14 | 2007-08-10 | 2.139 | 7,653,554 | -90,655 | 0.59% | 16,371,873 |
| 2007-08-13 | 2007-08-09 | 2.150 | 7,744,209 | -15,109 | 0.60% | 16,647,804 |
| 2007-08-10 | 2007-08-08 | 2.118 | 7,759,318 | +52,882 | 0.60% | 16,433,777 |
| 2007-08-09 | 2007-08-07 | 1.938 | 7,706,436 | -37,773 | 0.60% | 14,934,425 |
| 2007-08-08 | 2007-08-06 | 2.203 | 7,744,209 | +37,773 | 0.60% | 17,057,848 |
| 2007-08-07 | 2007-08-03 | 2.414 | 7,706,436 | +45,327 | 0.60% | 18,606,825 |
| 2007-08-06 | 2007-08-02 | 2.446 | 7,661,109 | +52,882 | 0.59% | 18,740,771 |
| 2007-08-02 | 2007-07-31 | 2.594 | 7,608,227 | -15,109 | 0.59% | 19,739,375 |
| 2007-08-01 | 2007-07-30 | 2.594 | 7,623,336 | +302,180 | 0.59% | 19,778,575 |
| 2007-07-31 | 2007-07-27 | 2.573 | 7,321,156 | +128,427 | 0.57% | 18,839,518 |
| 2007-07-30 | 2007-07-26 | 2.679 | 7,192,729 | +45,327 | 0.56% | 19,270,725 |
| 2007-07-27 | 2007-07-25 | 2.775 | 7,147,402 | -67,991 | 0.55% | 19,830,485 |
| 2007-07-26 | 2007-07-24 | 2.849 | 7,215,393 | -332,398 | 0.56% | 20,553,989 |
| 2007-07-25 | 2007-07-23 | 2.647 | 7,547,791 | -211,527 | 0.59% | 19,982,219 |
| 2007-07-24 | 2007-07-20 | 2.637 | 7,759,318 | -67,990 | 0.60% | 20,460,052 |
| 2007-07-23 | 2007-07-19 | 2.594 | 7,827,308 | -67,991 | 0.61% | 20,307,775 |
| 2007-07-20 | 2007-07-18 | 2.552 | 7,895,299 | -113,317 | 0.61% | 20,149,741 |
| 2007-07-19 | 2007-07-17 | 2.594 | 8,008,616 | +60,436 | 0.62% | 20,778,175 |
| 2007-07-18 | 2007-07-16 | 2.563 | 7,948,180 | +151,090 | 0.62% | 20,368,868 |
| 2007-07-17 | 2007-07-13 | 2.616 | 7,797,090 | -98,209 | 0.60% | 20,394,513 |
| 2007-07-16 | 2007-07-12 | 2.573 | 7,895,299 | +249,299 | 0.61% | 20,316,959 |
| 2007-07-13 | 2007-07-11 | 2.605 | 7,646,000 | +219,081 | 0.59% | 19,918,345 |
| 2007-07-11 | 2007-07-09 | 2.626 | 7,426,919 | -241,744 | 0.58% | 19,504,922 |
| 2007-07-10 | 2007-07-06 | 2.605 | 7,668,663 | +22,663 | 0.59% | 19,977,383 |
| 2007-07-09 | 2007-07-05 | 2.647 | 7,646,000 | -377,725 | 0.59% | 20,242,220 |
| 2007-07-06 | 2007-07-04 | 2.563 | 8,023,725 | -90,654 | 0.62% | 20,562,468 |
| 2007-07-05 | 2007-07-03 | 2.594 | 8,114,379 | -188,863 | 0.63% | 21,052,575 |
| 2007-07-04 | 2007-06-29 | 2.605 | 8,303,242 | +60,436 | 0.64% | 21,630,504 |
| 2007-07-03 | 2007-06-28 | 2.700 | 8,242,806 | -7,554 | 0.64% | 22,258,664 |
| 2007-06-28 | 2007-06-26 | 2.764 | 8,250,360 | +15,109 | 0.71% | 22,803,276 |
| 2007-06-27 | 2007-06-25 | 2.722 | 8,235,251 | +173,753 | 0.71% | 22,412,681 |
| 2007-06-26 | 2007-06-22 | 2.902 | 8,061,498 | 0.70% | 23,391,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy