History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 80,268,802 | +0 | 3.66% | 26,488,705 |
| 2025-10-13 | 2025-10-09 | 0.335 | 80,268,802 | +0 | 3.66% | 26,890,049 |
| 2025-10-10 | 2025-10-08 | 0.335 | 80,268,802 | -112,000 | 3.66% | 26,890,049 |
| 2025-10-09 | 2025-10-06 | 0.330 | 80,380,802 | +1,408,000 | 3.67% | 26,525,665 |
| 2025-10-08 | 2025-10-03 | 0.340 | 78,972,802 | -544,000 | 3.60% | 26,850,753 |
| 2025-10-06 | 2025-10-02 | 0.345 | 79,516,802 | -1,008,000 | 3.63% | 27,433,297 |
| 2025-10-03 | 2025-09-30 | 0.350 | 80,524,802 | -272,000 | 3.68% | 28,183,681 |
| 2025-10-02 | 2025-09-29 | 0.345 | 80,796,802 | -776,000 | 3.69% | 27,874,897 |
| 2025-09-30 | 2025-09-26 | 0.330 | 81,572,802 | +848,000 | 3.72% | 26,919,025 |
| 2025-09-29 | 2025-09-25 | 0.335 | 80,724,802 | +1,168,000 | 3.68% | 27,042,809 |
| 2025-09-26 | 2025-09-24 | 0.330 | 79,556,802 | -72,000 | 3.63% | 26,253,745 |
| 2025-09-25 | 2025-09-23 | 0.330 | 79,628,802 | +280,000 | 3.63% | 26,277,505 |
| 2025-09-24 | 2025-09-22 | 0.335 | 79,348,802 | -264,000 | 3.62% | 26,581,849 |
| 2025-09-23 | 2025-09-19 | 0.335 | 79,612,802 | -168,000 | 3.63% | 26,670,289 |
| 2025-09-22 | 2025-09-18 | 0.340 | 79,780,802 | +368,000 | 3.64% | 27,125,473 |
| 2025-09-19 | 2025-09-17 | 0.345 | 79,412,802 | -720,000 | 3.63% | 27,397,417 |
| 2025-09-18 | 2025-09-16 | 0.340 | 80,132,802 | +240,000 | 3.66% | 27,245,153 |
| 2025-09-17 | 2025-09-15 | 0.355 | 79,892,802 | +80,000 | 3.65% | 28,361,945 |
| 2025-09-16 | 2025-09-12 | 0.365 | 79,812,802 | -184,000 | 3.64% | 29,131,673 |
| 2025-09-15 | 2025-09-11 | 0.360 | 79,996,802 | +440,000 | 3.65% | 28,798,849 |
| 2025-09-12 | 2025-09-10 | 0.355 | 79,556,802 | +56,000 | 3.63% | 28,242,665 |
| 2025-09-11 | 2025-09-09 | 0.370 | 79,500,802 | -56,000 | 3.63% | 29,415,297 |
| 2025-09-10 | 2025-09-08 | 0.350 | 79,556,802 | -200,000 | 3.63% | 27,844,881 |
| 2025-09-09 | 2025-09-05 | 0.355 | 79,756,802 | -104,000 | 3.64% | 28,313,665 |
| 2025-09-08 | 2025-09-04 | 0.350 | 79,860,802 | +24,000 | 3.65% | 27,951,281 |
| 2025-09-05 | 2025-09-03 | 0.355 | 79,836,802 | -216,000 | 3.64% | 28,342,065 |
| 2025-09-04 | 2025-09-02 | 0.365 | 80,052,802 | -136,000 | 3.65% | 29,219,273 |
| 2025-09-03 | 2025-09-01 | 0.365 | 80,188,802 | -144,000 | 3.66% | 29,268,913 |
| 2025-09-02 | 2025-08-29 | 0.370 | 80,332,802 | -136,000 | 3.67% | 29,723,137 |
| 2025-09-01 | 2025-08-28 | 0.370 | 80,468,802 | +1,104,000 | 3.67% | 29,773,457 |
| 2025-08-29 | 2025-08-27 | 0.380 | 79,364,802 | +272,000 | 3.62% | 30,158,625 |
| 2025-08-28 | 2025-08-26 | 0.385 | 79,092,802 | +440,000 | 3.61% | 30,450,729 |
| 2025-08-27 | 2025-08-25 | 0.400 | 78,652,802 | -1,264,000 | 3.59% | 31,461,121 |
| 2025-08-26 | 2025-08-22 | 0.460 | 79,916,802 | -600,000 | 3.65% | 36,761,729 |
| 2025-08-25 | 2025-08-21 | 0.435 | 80,516,802 | -96,000 | 3.68% | 35,024,809 |
| 2025-08-22 | 2025-08-20 | 0.435 | 80,612,802 | +208,000 | 3.68% | 35,066,569 |
| 2025-08-21 | 2025-08-19 | 0.440 | 80,404,802 | -272,000 | 3.67% | 35,378,113 |
| 2025-08-20 | 2025-08-18 | 0.445 | 80,676,802 | -24,000 | 3.68% | 35,901,177 |
| 2025-08-19 | 2025-08-15 | 0.430 | 80,700,802 | +64,000 | 3.68% | 34,701,345 |
| 2025-08-18 | 2025-08-14 | 0.410 | 80,636,802 | +560,000 | 3.68% | 33,061,089 |
| 2025-08-15 | 2025-08-13 | 0.410 | 80,076,802 | +392,000 | 3.66% | 32,831,489 |
| 2025-08-14 | 2025-08-12 | 0.410 | 79,684,802 | +168,000 | 3.64% | 32,670,769 |
| 2025-08-13 | 2025-08-11 | 0.400 | 79,516,802 | -56,000 | 3.63% | 31,806,721 |
| 2025-08-12 | 2025-08-08 | 0.400 | 79,572,802 | -80,000 | 3.63% | 31,829,121 |
| 2025-08-11 | 2025-08-07 | 0.405 | 79,652,802 | +24,000 | 3.64% | 32,259,385 |
| 2025-08-08 | 2025-08-06 | 0.400 | 79,628,802 | -16,000 | 3.63% | 31,851,521 |
| 2025-08-07 | 2025-08-05 | 0.405 | 79,644,802 | +240,000 | 3.64% | 32,256,145 |
| 2025-08-06 | 2025-08-04 | 0.390 | 79,404,802 | +96,000 | 3.62% | 30,967,873 |
| 2025-08-05 | 2025-08-01 | 0.385 | 79,308,802 | +400,000 | 3.62% | 30,533,889 |
| 2025-08-04 | 2025-07-31 | 0.415 | 78,908,802 | +296,000 | 3.60% | 32,747,153 |
| 2025-08-01 | 2025-07-30 | 0.420 | 78,612,802 | +296,000 | 3.59% | 33,017,377 |
| 2025-07-31 | 2025-07-29 | 0.440 | 78,316,802 | +1,168,000 | 3.57% | 34,459,393 |
| 2025-07-30 | 2025-07-28 | 0.445 | 77,148,802 | +312,000 | 3.52% | 34,331,217 |
| 2025-07-29 | 2025-07-25 | 0.430 | 76,836,802 | +632,000 | 3.51% | 33,039,825 |
| 2025-07-28 | 2025-07-24 | 0.440 | 76,204,802 | -160,000 | 3.48% | 33,530,113 |
| 2025-07-25 | 2025-07-23 | 0.425 | 76,364,802 | -72,000 | 3.49% | 32,455,041 |
| 2025-07-24 | 2025-07-22 | 0.420 | 76,436,802 | +208,000 | 3.49% | 32,103,457 |
| 2025-07-23 | 2025-07-21 | 0.440 | 76,228,802 | -488,000 | 3.48% | 33,540,673 |
| 2025-07-22 | 2025-07-18 | 0.450 | 76,716,802 | +736,000 | 3.50% | 34,522,561 |
| 2025-07-21 | 2025-07-17 | 0.410 | 75,980,802 | +168,000 | 3.47% | 31,152,129 |
| 2025-07-17 | 2025-07-15 | 0.430 | 75,812,802 | +1,480,000 | 3.46% | 32,599,505 |
| 2025-07-16 | 2025-07-14 | 0.425 | 74,332,802 | +144,000 | 3.39% | 31,591,441 |
| 2025-07-15 | 2025-07-11 | 0.440 | 74,188,802 | +120,000 | 3.39% | 32,643,073 |
| 2025-07-14 | 2025-07-10 | 0.450 | 74,068,802 | -4,230,400 | 3.38% | 33,330,961 |
| 2025-07-11 | 2025-07-09 | 0.380 | 78,299,202 | -1,704,000 | 3.57% | 29,753,697 |
| 2025-07-10 | 2025-07-08 | 0.380 | 80,003,202 | +1,904,000 | 3.65% | 30,401,217 |
| 2025-07-09 | 2025-07-07 | 0.320 | 78,099,202 | -304,000 | 3.57% | 24,991,745 |
| 2025-07-08 | 2025-07-04 | 0.325 | 78,403,202 | +128,000 | 3.58% | 25,481,041 |
| 2025-07-07 | 2025-07-03 | 0.325 | 78,275,202 | +864,000 | 3.57% | 25,439,441 |
| 2025-07-04 | 2025-07-02 | 0.325 | 77,411,202 | +32,000 | 3.53% | 25,158,641 |
| 2025-07-03 | 2025-06-30 | 0.340 | 77,379,202 | -512,000 | 3.53% | 26,308,929 |
| 2025-07-02 | 2025-06-27 | 0.350 | 77,891,202 | -2,144,000 | 3.56% | 27,261,921 |
| 2025-06-30 | 2025-06-26 | 0.390 | 80,035,202 | +1,065,514 | 3.65% | 31,213,729 |
| 2025-06-27 | 2025-06-25 | 0.355 | 78,969,688 | -808,000 | 3.60% | 28,034,239 |
| 2025-06-25 | 2025-06-23 | 0.250 | 79,777,688 | -32,000 | 3.64% | 19,944,422 |
| 2025-06-24 | 2025-06-20 | 0.249 | 79,809,688 | -112,000 | 3.64% | 19,872,612 |
| 2025-06-23 | 2025-06-19 | 0.246 | 79,921,688 | +40,000 | 3.65% | 19,660,735 |
| 2025-06-20 | 2025-06-18 | 0.255 | 79,881,688 | +456,000 | 3.65% | 20,369,830 |
| 2025-06-18 | 2025-06-16 | 0.265 | 79,425,688 | +96,000 | 3.63% | 21,047,807 |
| 2025-06-17 | 2025-06-13 | 0.255 | 79,329,688 | -144,000 | 3.62% | 20,229,070 |
| 2025-06-16 | 2025-06-12 | 0.270 | 79,473,688 | -392,000 | 3.63% | 21,457,896 |
| 2025-06-13 | 2025-06-11 | 0.265 | 79,865,688 | -192,000 | 3.65% | 21,164,407 |
| 2025-06-12 | 2025-06-10 | 0.260 | 80,057,688 | -80,000 | 3.65% | 20,814,999 |
| 2025-06-11 | 2025-06-09 | 0.265 | 80,137,688 | +8,000 | 3.66% | 21,236,487 |
| 2025-06-09 | 2025-06-05 | 0.265 | 80,129,688 | +72,000 | 3.66% | 21,234,367 |
| 2025-06-06 | 2025-06-04 | 0.255 | 80,057,688 | -328,000 | 3.65% | 20,414,710 |
| 2025-06-05 | 2025-06-03 | 0.255 | 80,385,688 | +8,000 | 3.67% | 20,498,350 |
| 2025-06-04 | 2025-06-02 | 0.250 | 80,377,688 | +80,000 | 3.67% | 20,094,422 |
| 2025-06-03 | 2025-05-30 | 0.255 | 80,297,688 | +16,000 | 3.67% | 20,475,910 |
| 2025-06-02 | 2025-05-29 | 0.270 | 80,281,688 | +224,000 | 3.66% | 21,676,056 |
| 2025-05-30 | 2025-05-28 | 0.255 | 80,057,688 | +104,000 | 3.65% | 20,414,710 |
| 2025-05-23 | 2025-05-21 | 0.265 | 79,953,688 | +200,000 | 3.65% | 21,187,727 |
| 2025-05-22 | 2025-05-20 | 0.265 | 79,753,688 | +128,000 | 3.64% | 21,134,727 |
| 2025-05-21 | 2025-05-19 | 0.270 | 79,625,688 | -40,000 | 3.63% | 21,498,936 |
| 2025-05-19 | 2025-05-15 | 0.265 | 79,665,688 | +272,000 | 3.64% | 21,111,407 |
| 2025-05-16 | 2025-05-14 | 0.275 | 79,393,688 | -88,000 | 3.62% | 21,833,264 |
| 2025-05-15 | 2025-05-13 | 0.255 | 79,481,688 | -48,000 | 3.63% | 20,267,830 |
| 2025-05-14 | 2025-05-12 | 0.265 | 79,529,688 | -8,000 | 3.63% | 21,075,367 |
| 2025-05-13 | 2025-05-09 | 0.250 | 79,537,688 | -152,000 | 3.63% | 19,884,422 |
| 2025-05-12 | 2025-05-08 | 0.250 | 79,689,688 | +8,000 | 3.64% | 19,922,422 |
| 2025-05-09 | 2025-05-07 | 0.260 | 79,681,688 | -112,000 | 3.64% | 20,717,239 |
| 2025-05-07 | 2025-05-02 | 0.255 | 79,793,688 | -168,000 | 3.64% | 20,347,390 |
| 2025-05-02 | 2025-04-29 | 0.250 | 79,961,688 | +16,000 | 3.65% | 19,990,422 |
| 2025-04-30 | 2025-04-28 | 0.244 | 79,945,688 | -16,000 | 3.65% | 19,506,748 |
| 2025-04-29 | 2025-04-25 | 0.230 | 79,961,688 | -24,000 | 3.65% | 18,391,188 |
| 2025-04-28 | 2025-04-24 | 0.229 | 79,985,688 | +40,000 | 3.65% | 18,316,723 |
| 2025-04-25 | 2025-04-23 | 0.231 | 79,945,688 | -72,000 | 3.65% | 18,467,454 |
| 2025-04-24 | 2025-04-22 | 0.237 | 80,017,688 | +8,000 | 3.65% | 18,964,192 |
| 2025-04-22 | 2025-04-16 | 0.240 | 80,009,688 | +72,000 | 3.65% | 19,202,325 |
| 2025-04-17 | 2025-04-15 | 0.246 | 79,937,688 | +24,000 | 3.65% | 19,664,671 |
| 2025-04-14 | 2025-04-10 | 0.238 | 79,913,688 | -16,000 | 3.65% | 19,019,458 |
| 2025-04-11 | 2025-04-09 | 0.237 | 79,929,688 | -40,000 | 3.65% | 18,943,336 |
| 2025-04-10 | 2025-04-08 | 0.232 | 79,969,688 | +112,000 | 3.65% | 18,552,968 |
| 2025-04-09 | 2025-04-07 | 0.226 | 79,857,688 | -2,368,000 | 3.65% | 18,047,837 |
| 2025-04-08 | 2025-04-03 | 0.270 | 82,225,688 | -56,000 | 3.75% | 22,200,936 |
| 2025-04-03 | 2025-04-01 | 0.270 | 82,281,688 | -136,000 | 3.76% | 22,216,056 |
| 2025-04-02 | 2025-03-31 | 0.275 | 82,417,688 | -64,000 | 3.76% | 22,664,864 |
| 2025-03-31 | 2025-03-27 | 0.285 | 82,481,688 | -24,000 | 3.77% | 23,507,281 |
| 2025-03-28 | 2025-03-26 | 0.280 | 82,505,688 | -16,000 | 3.77% | 23,101,593 |
| 2025-03-27 | 2025-03-25 | 0.280 | 82,521,688 | -48,000 | 3.77% | 23,106,073 |
| 2025-03-26 | 2025-03-24 | 0.290 | 82,569,688 | +16,000 | 3.77% | 23,945,210 |
| 2025-03-25 | 2025-03-21 | 0.285 | 82,553,688 | +360,000 | 3.77% | 23,527,801 |
| 2025-03-24 | 2025-03-20 | 0.295 | 82,193,688 | -176,000 | 3.75% | 24,247,138 |
| 2025-03-21 | 2025-03-19 | 0.310 | 82,369,688 | -24,000 | 3.76% | 25,534,603 |
| 2025-03-20 | 2025-03-18 | 0.320 | 82,393,688 | -320,000 | 3.76% | 26,365,980 |
| 2025-03-19 | 2025-03-17 | 0.320 | 82,713,688 | +16,000 | 3.78% | 26,468,380 |
| 2025-03-18 | 2025-03-14 | 0.325 | 82,697,688 | -216,000 | 3.77% | 26,876,749 |
| 2025-03-17 | 2025-03-13 | 0.295 | 82,913,688 | -120,000 | 3.78% | 24,459,538 |
| 2025-03-14 | 2025-03-12 | 0.305 | 83,033,688 | -8,000 | 3.79% | 25,325,275 |
| 2025-03-13 | 2025-03-11 | 0.300 | 83,041,688 | -72,000 | 3.79% | 24,912,506 |
| 2025-03-12 | 2025-03-10 | 0.300 | 83,113,688 | -24,000 | 3.79% | 24,934,106 |
| 2025-03-11 | 2025-03-07 | 0.300 | 83,137,688 | +360,000 | 3.80% | 24,941,306 |
| 2025-03-10 | 2025-03-06 | 0.315 | 82,777,688 | +328,000 | 3.78% | 26,074,972 |
| 2025-03-07 | 2025-03-05 | 0.280 | 82,449,688 | +344,000 | 3.76% | 23,085,913 |
| 2025-03-06 | 2025-03-04 | 0.275 | 82,105,688 | -128,000 | 3.75% | 22,579,064 |
| 2025-03-05 | 2025-03-03 | 0.285 | 82,233,688 | -8,000 | 3.75% | 23,436,601 |
| 2025-03-04 | 2025-02-28 | 0.295 | 82,241,688 | -480,000 | 3.75% | 24,261,298 |
| 2025-03-03 | 2025-02-27 | 0.330 | 82,721,688 | -40,000 | 3.78% | 27,298,157 |
| 2025-02-28 | 2025-02-26 | 0.360 | 82,761,688 | -4,800 | 3.78% | 29,794,208 |
| 2025-02-27 | 2025-02-25 | 0.305 | 82,766,488 | +112,000 | 3.78% | 25,243,779 |
| 2025-02-26 | 2025-02-24 | 0.340 | 82,654,488 | +384,000 | 3.77% | 28,102,526 |
| 2025-02-25 | 2025-02-21 | 0.290 | 82,270,488 | +336,000 | 3.76% | 23,858,442 |
| 2025-02-21 | 2025-02-19 | 0.260 | 81,934,488 | -16,000 | 3.74% | 21,302,967 |
| 2025-02-20 | 2025-02-18 | 0.249 | 81,950,488 | +88,000 | 3.74% | 20,405,672 |
| 2025-02-19 | 2025-02-17 | 0.255 | 81,862,488 | -144,000 | 3.74% | 20,874,934 |
| 2025-02-18 | 2025-02-14 | 0.249 | 82,006,488 | +96,000 | 3.74% | 20,419,616 |
| 2025-02-17 | 2025-02-13 | 0.240 | 81,910,488 | +79,773 | 3.74% | 19,658,517 |
| 2025-02-14 | 2025-02-12 | 0.255 | 81,830,715 | -512,000 | 3.74% | 20,866,832 |
| 2025-02-13 | 2025-02-11 | 0.242 | 82,342,715 | +72,000 | 3.76% | 19,926,937 |
| 2025-02-12 | 2025-02-10 | 0.249 | 82,270,715 | -248,000 | 3.76% | 20,485,408 |
| 2025-02-11 | 2025-02-07 | 0.250 | 82,518,715 | +928,000 | 3.77% | 20,629,679 |
| 2025-02-10 | 2025-02-06 | 0.240 | 81,590,715 | -248,000 | 3.72% | 19,581,772 |
| 2025-02-07 | 2025-02-05 | 0.235 | 81,838,715 | +24,000 | 3.74% | 19,232,098 |
| 2025-02-06 | 2025-02-04 | 0.245 | 81,814,715 | +296,000 | 3.73% | 20,044,605 |
| 2025-02-05 | 2025-02-03 | 0.229 | 81,518,715 | -32,000 | 3.72% | 18,667,786 |
| 2025-02-04 | 2025-01-28 | 0.233 | 81,550,715 | +560,000 | 3.72% | 19,001,317 |
| 2025-01-27 | 2025-01-23 | 0.233 | 80,990,715 | +712,000 | 3.70% | 18,870,837 |
| 2025-01-23 | 2025-01-21 | 0.237 | 80,278,715 | -16,000 | 3.66% | 19,026,055 |
| 2025-01-22 | 2025-01-20 | 0.235 | 80,294,715 | -8,000 | 3.67% | 18,869,258 |
| 2025-01-21 | 2025-01-17 | 0.236 | 80,302,715 | -128,000 | 3.67% | 18,951,441 |
| 2025-01-17 | 2025-01-15 | 0.228 | 80,430,715 | -96,000 | 3.67% | 18,338,203 |
| 2025-01-16 | 2025-01-14 | 0.232 | 80,526,715 | -56,000 | 3.68% | 18,682,198 |
| 2025-01-14 | 2025-01-10 | 0.206 | 80,582,715 | -24,000 | 3.68% | 16,600,039 |
| 2025-01-09 | 2025-01-07 | 0.221 | 80,606,715 | -88,000 | 3.68% | 17,814,084 |
| 2025-01-07 | 2025-01-03 | 0.229 | 80,694,715 | -24,000 | 3.68% | 18,479,090 |
| 2025-01-06 | 2025-01-02 | 0.237 | 80,718,715 | -64,000 | 3.68% | 19,130,335 |
| 2025-01-02 | 2024-12-27 | 0.240 | 80,782,715 | -8,000 | 3.69% | 19,387,852 |
| 2024-12-30 | 2024-12-24 | 0.246 | 80,790,715 | -344,000 | 3.69% | 19,874,516 |
| 2024-12-27 | 2024-12-20 | 0.240 | 81,134,715 | -96,000 | 3.70% | 19,472,332 |
| 2024-12-23 | 2024-12-19 | 0.235 | 81,230,715 | +216,000 | 3.71% | 19,089,218 |
| 2024-12-19 | 2024-12-17 | 0.249 | 81,014,715 | +120,000 | 3.70% | 20,172,664 |
| 2024-12-18 | 2024-12-16 | 0.250 | 80,894,715 | +32,000 | 3.69% | 20,223,679 |
| 2024-12-17 | 2024-12-13 | 0.265 | 80,862,715 | -128,000 | 3.69% | 21,428,619 |
| 2024-12-16 | 2024-12-12 | 0.280 | 80,990,715 | -48,000 | 3.70% | 22,677,400 |
| 2024-12-13 | 2024-12-11 | 0.270 | 81,038,715 | -96,000 | 3.70% | 21,880,453 |
| 2024-12-12 | 2024-12-10 | 0.260 | 81,134,715 | -8,000 | 3.70% | 21,095,026 |
| 2024-12-11 | 2024-12-09 | 0.265 | 81,142,715 | +16,000 | 3.70% | 21,502,819 |
| 2024-12-10 | 2024-12-06 | 0.242 | 81,126,715 | -88,000 | 3.70% | 19,632,665 |
| 2024-12-09 | 2024-12-05 | 0.234 | 81,214,715 | -64,000 | 3.71% | 19,004,243 |
| 2024-12-06 | 2024-12-04 | 0.237 | 81,278,715 | -984,000 | 3.71% | 19,263,055 |
| 2024-12-05 | 2024-12-03 | 0.240 | 82,262,715 | -712,000 | 3.76% | 19,743,052 |
| 2024-12-03 | 2024-11-29 | 0.255 | 82,974,715 | -432,000 | 3.79% | 21,158,552 |
| 2024-12-02 | 2024-11-28 | 0.235 | 83,406,715 | -72,000 | 3.81% | 19,600,578 |
| 2024-11-29 | 2024-11-27 | 0.250 | 83,478,715 | +192,000 | 3.81% | 20,869,679 |
| 2024-11-28 | 2024-11-26 | 0.235 | 83,286,715 | +304,000 | 3.80% | 19,572,378 |
| 2024-11-27 | 2024-11-25 | 0.234 | 82,982,715 | +560,000 | 3.79% | 19,417,955 |
| 2024-11-26 | 2024-11-22 | 0.250 | 82,422,715 | -200,000 | 3.76% | 20,605,679 |
| 2024-11-25 | 2024-11-21 | 0.270 | 82,622,715 | +120,000 | 3.77% | 22,308,133 |
| 2024-11-22 | 2024-11-20 | 0.280 | 82,502,715 | +168,000 | 3.77% | 23,100,760 |
| 2024-11-21 | 2024-11-19 | 0.285 | 82,334,715 | -24,000 | 3.76% | 23,465,394 |
| 2024-11-20 | 2024-11-18 | 0.285 | 82,358,715 | -72,000 | 3.76% | 23,472,234 |
| 2024-11-19 | 2024-11-15 | 0.280 | 82,430,715 | +32,000 | 3.76% | 23,080,600 |
| 2024-11-18 | 2024-11-14 | 0.295 | 82,398,715 | +296,000 | 3.76% | 24,307,621 |
| 2024-11-15 | 2024-11-13 | 0.315 | 82,102,715 | -696,000 | 3.75% | 25,862,355 |
| 2024-11-14 | 2024-11-12 | 0.315 | 82,798,715 | +256,000 | 3.78% | 26,081,595 |
| 2024-11-13 | 2024-11-11 | 0.340 | 82,542,715 | -400,000 | 3.77% | 28,064,523 |
| 2024-11-12 | 2024-11-08 | 0.350 | 82,942,715 | -8,000 | 3.79% | 29,029,950 |
| 2024-11-11 | 2024-11-07 | 0.365 | 82,950,715 | +528,000 | 3.79% | 30,277,011 |
| 2024-11-08 | 2024-11-06 | 0.335 | 82,422,715 | +312,000 | 3.76% | 27,611,610 |
| 2024-11-07 | 2024-11-05 | 0.330 | 82,110,715 | +576,000 | 3.75% | 27,096,536 |
| 2024-11-06 | 2024-11-04 | 0.305 | 81,534,715 | -8,000 | 3.72% | 24,868,088 |
| 2024-11-04 | 2024-10-31 | 0.300 | 81,542,715 | -1,088,000 | 3.72% | 24,462,814 |
| 2024-11-01 | 2024-10-30 | 0.290 | 82,630,715 | +120,000 | 3.77% | 23,962,907 |
| 2024-10-31 | 2024-10-29 | 0.285 | 82,510,715 | +168,000 | 3.77% | 23,515,554 |
| 2024-10-30 | 2024-10-28 | 0.295 | 82,342,715 | +88,000 | 3.76% | 24,291,101 |
| 2024-10-29 | 2024-10-25 | 0.300 | 82,254,715 | -416,000 | 3.75% | 24,676,414 |
| 2024-10-28 | 2024-10-24 | 0.295 | 82,670,715 | +240,000 | 3.77% | 24,387,861 |
| 2024-10-25 | 2024-10-23 | 0.315 | 82,430,715 | +416,000 | 3.76% | 25,965,675 |
| 2024-10-24 | 2024-10-22 | 0.315 | 82,014,715 | +80,000 | 3.74% | 25,834,635 |
| 2024-10-23 | 2024-10-21 | 0.310 | 81,934,715 | +249,164 | 3.74% | 25,399,762 |
| 2024-10-22 | 2024-10-18 | 0.345 | 81,685,551 | -672,000 | 3.73% | 28,181,515 |
| 2024-10-21 | 2024-10-17 | 0.295 | 82,357,551 | +288,000 | 3.76% | 24,295,478 |
| 2024-10-18 | 2024-10-16 | 0.310 | 82,069,551 | +8,000 | 3.75% | 25,441,561 |
| 2024-10-17 | 2024-10-15 | 0.305 | 82,061,551 | -304,000 | 3.75% | 25,028,773 |
| 2024-10-16 | 2024-10-14 | 0.315 | 82,365,551 | +1,120,000 | 3.76% | 25,945,149 |
| 2024-10-15 | 2024-10-10 | 0.330 | 81,245,551 | +768,000 | 3.71% | 26,811,032 |
| 2024-10-14 | 2024-10-09 | 0.330 | 80,477,551 | +40,000 | 3.67% | 26,557,592 |
| 2024-10-10 | 2024-10-08 | 0.410 | 80,437,551 | +1,048,000 | 3.67% | 32,979,396 |
| 2024-10-09 | 2024-10-07 | 0.580 | 79,389,551 | +912,000 | 3.62% | 46,045,940 |
| 2024-10-08 | 2024-10-04 | 0.530 | 78,477,551 | -168,900 | 3.58% | 41,593,102 |
| 2024-10-07 | 2024-10-03 | 0.630 | 78,646,451 | +5,568,000 | 3.59% | 49,547,264 |
| 2024-10-04 | 2024-10-02 | 0.670 | 73,078,451 | +4,138,500 | 3.34% | 48,962,562 |
| 2024-10-03 | 2024-09-30 | 0.280 | 68,939,951 | +992,000 | 3.15% | 19,303,186 |
| 2024-10-02 | 2024-09-27 | 0.165 | 67,947,951 | +728,000 | 3.10% | 11,211,412 |
| 2024-09-30 | 2024-09-26 | 0.135 | 67,219,951 | +184,000 | 3.07% | 9,074,693 |
| 2024-09-27 | 2024-09-25 | 0.134 | 67,035,951 | -104,000 | 3.06% | 8,982,817 |
| 2024-09-09 | 2024-09-04 | 0.115 | 67,139,951 | +400,000 | 3.06% | 7,721,094 |
| 2024-09-03 | 2024-08-30 | 0.114 | 66,739,951 | -8,000 | 3.05% | 7,608,354 |
| 2024-08-09 | 2024-08-07 | 0.112 | 66,747,951 | +8,000 | 3.05% | 7,475,771 |
| 2024-07-19 | 2024-07-17 | 0.128 | 66,739,951 | -16,000 | 3.05% | 8,542,714 |
| 2024-07-05 | 2024-07-03 | 0.130 | 66,755,951 | -40,000 | 3.05% | 8,678,274 |
| 2024-06-27 | 2024-06-25 | 0.134 | 66,795,951 | +88,000 | 3.05% | 8,950,657 |
| 2024-06-24 | 2024-06-20 | 0.140 | 66,707,951 | -24,000 | 3.05% | 9,339,113 |
| 2024-06-20 | 2024-06-18 | 0.133 | 66,731,951 | -40,000 | 3.05% | 8,875,349 |
| 2024-06-11 | 2024-06-06 | 0.138 | 66,771,951 | +240,000 | 3.05% | 9,214,529 |
| 2024-06-07 | 2024-06-05 | 0.146 | 66,531,951 | -128,000 | 3.04% | 9,713,665 |
| 2024-06-05 | 2024-06-03 | 0.150 | 66,659,951 | -16,000 | 3.04% | 9,998,993 |
| 2024-05-30 | 2024-05-28 | 0.152 | 66,675,951 | +128,000 | 3.04% | 10,134,745 |
| 2024-05-29 | 2024-05-27 | 0.146 | 66,547,951 | +328,000 | 3.04% | 9,716,001 |
| 2024-05-28 | 2024-05-24 | 0.140 | 66,219,951 | +300,000 | 3.02% | 9,270,793 |
| 2024-05-24 | 2024-05-22 | 0.148 | 65,919,951 | +376,270 | 3.01% | 9,756,153 |
| 2024-05-22 | 2024-05-20 | 0.144 | 65,543,681 | +24,000 | 2.99% | 9,438,290 |
| 2024-05-17 | 2024-05-14 | 0.139 | 65,519,681 | +400,000 | 2.99% | 9,107,236 |
| 2024-05-14 | 2024-05-10 | 0.144 | 65,119,681 | +160,000 | 2.97% | 9,377,234 |
| 2024-05-13 | 2024-05-09 | 0.144 | 64,959,681 | -40,000 | 2.97% | 9,354,194 |
| 2024-05-09 | 2024-05-07 | 0.140 | 64,999,681 | -152,000 | 2.97% | 9,099,955 |
| 2024-05-07 | 2024-05-03 | 0.138 | 65,151,681 | -16,000 | 2.97% | 8,990,932 |
| 2024-05-06 | 2024-05-02 | 0.138 | 65,167,681 | -136,000 | 2.97% | 8,993,140 |
| 2024-05-02 | 2024-04-29 | 0.129 | 65,303,681 | +72,000 | 2.98% | 8,424,175 |
| 2024-04-24 | 2024-04-22 | 0.116 | 65,231,681 | -8,237,600 | 2.98% | 7,566,875 |
| 2024-04-19 | 2024-04-17 | 0.119 | 73,469,281 | +200,000 | 3.35% | 8,742,844 |
| 2024-04-03 | 2024-03-28 | 0.135 | 73,269,281 | -352,000 | 3.34% | 9,891,353 |
| 2024-03-26 | 2024-03-22 | 0.138 | 73,621,281 | -8,000 | 3.36% | 10,159,737 |
| 2024-03-15 | 2024-03-13 | 0.136 | 73,629,281 | -24,000 | 3.36% | 10,013,582 |
| 2024-03-06 | 2024-03-04 | 0.144 | 73,653,281 | -184,000 | 3.36% | 10,606,072 |
| 2024-03-05 | 2024-03-01 | 0.140 | 73,837,281 | -376,000 | 3.37% | 10,337,219 |
| 2024-03-01 | 2024-02-28 | 0.127 | 74,213,281 | -72,000 | 3.39% | 9,425,087 |
| 2024-02-28 | 2024-02-26 | 0.133 | 74,285,281 | +72,000 | 3.39% | 9,879,942 |
| 2024-02-26 | 2024-02-22 | 0.116 | 74,213,281 | -31,418 | 3.39% | 8,608,741 |
| 2024-02-14 | 2024-02-07 | 0.108 | 74,244,699 | -24,000 | 3.39% | 8,018,427 |
| 2024-01-18 | 2024-01-16 | 0.128 | 74,268,699 | -8,000 | 3.39% | 9,506,393 |
| 2024-01-17 | 2024-01-15 | 0.128 | 74,276,699 | +200,000 | 3.39% | 9,507,417 |
| 2024-01-12 | 2024-01-10 | 0.131 | 74,076,699 | -48,000 | 3.38% | 9,704,048 |
| 2024-01-10 | 2024-01-08 | 0.142 | 74,124,699 | -592,000 | 3.38% | 10,525,707 |
| 2024-01-09 | 2024-01-05 | 0.129 | 74,716,699 | -32,000 | 3.41% | 9,638,454 |
| 2024-01-08 | 2024-01-04 | 0.129 | 74,748,699 | -8,000 | 3.41% | 9,642,582 |
| 2023-12-28 | 2023-12-22 | 0.120 | 74,756,699 | -256,000 | 3.41% | 8,970,804 |
| 2023-12-20 | 2023-12-18 | 0.125 | 75,012,699 | -888,000 | 3.42% | 9,376,587 |
| 2023-12-15 | 2023-12-13 | 0.106 | 75,900,699 | -704,000 | 3.46% | 8,045,474 |
| 2023-12-14 | 2023-12-12 | 0.109 | 76,604,699 | -3,046,601 | 3.50% | 8,349,912 |
| 2023-12-13 | 2023-12-11 | 0.109 | 79,651,300 | -920,000 | 3.64% | 8,681,992 |
| 2023-12-12 | 2023-12-08 | 0.110 | 80,571,300 | -798,886 | 3.68% | 8,862,843 |
| 2023-12-11 | 2023-12-07 | 0.109 | 81,370,186 | -1,181,705 | 3.71% | 8,869,350 |
| 2023-12-08 | 2023-12-06 | 0.109 | 82,551,891 | -180,800 | 3.77% | 8,998,156 |
| 2023-12-07 | 2023-12-05 | 0.109 | 82,732,691 | -32,000 | 3.78% | 9,017,863 |
| 2023-12-06 | 2023-12-04 | 0.109 | 82,764,691 | -576,000 | 3.78% | 9,021,351 |
| 2023-12-05 | 2023-12-01 | 0.109 | 83,340,691 | +80,000 | 3.80% | 9,084,135 |
| 2023-12-01 | 2023-11-29 | 0.109 | 83,260,691 | -323,985 | 3.80% | 9,075,415 |
| 2023-11-28 | 2023-11-24 | 0.109 | 83,584,676 | -8,000 | 3.82% | 9,110,730 |
| 2023-11-27 | 2023-11-23 | 0.111 | 83,592,676 | -128,000 | 3.82% | 9,278,787 |
| 2023-11-17 | 2023-11-15 | 0.108 | 83,720,676 | +1,106,413 | 3.82% | 9,041,833 |
| 2023-11-07 | 2023-11-03 | 0.109 | 82,614,263 | -384,000 | 5.28% | 9,004,955 |
| 2023-11-03 | 2023-11-01 | 0.108 | 82,998,263 | -16,000 | 5.30% | 8,963,812 |
| 2023-10-31 | 2023-10-27 | 0.107 | 83,014,263 | -136,000 | 5.31% | 8,882,526 |
| 2023-10-24 | 2023-10-19 | 0.105 | 83,150,263 | -48,000 | 5.31% | 8,730,778 |
| 2023-10-20 | 2023-10-18 | 0.107 | 83,198,263 | -312,000 | 5.32% | 8,902,214 |
| 2023-10-13 | 2023-10-11 | 0.108 | 83,510,263 | -32,000 | 5.34% | 9,019,108 |
| 2023-10-06 | 2023-10-04 | 0.109 | 83,542,263 | -56,000 | 5.34% | 9,106,107 |
| 2023-10-05 | 2023-10-03 | 0.110 | 83,598,263 | +240,000 | 5.34% | 9,195,809 |
| 2023-10-04 | 2023-09-29 | 0.104 | 83,358,263 | +80,000 | 5.33% | 8,669,259 |
| 2023-09-28 | 2023-09-26 | 0.102 | 83,278,263 | -40,000 | 5.32% | 8,494,383 |
| 2023-09-27 | 2023-09-25 | 0.104 | 83,318,263 | +32,000 | 5.32% | 8,665,099 |
| 2023-09-26 | 2023-09-22 | 0.106 | 83,286,263 | +120,000 | 5.32% | 8,828,344 |
| 2023-09-25 | 2023-09-21 | 0.105 | 83,166,263 | +80,000 | 5.31% | 8,732,458 |
| 2023-09-20 | 2023-09-18 | 0.107 | 83,086,263 | -176,000 | 5.31% | 8,890,230 |
| 2023-09-12 | 2023-09-07 | 0.105 | 83,262,263 | +104,000 | 5.32% | 8,742,538 |
| 2023-09-07 | 2023-09-05 | 0.109 | 83,158,263 | +64,000 | 5.31% | 9,064,251 |
| 2023-09-04 | 2023-08-30 | 0.103 | 83,094,263 | -568,000 | 5.31% | 8,558,709 |
| 2023-08-31 | 2023-08-29 | 0.105 | 83,662,263 | -240,000 | 5.35% | 8,784,538 |
| 2023-08-28 | 2023-08-24 | 0.103 | 83,902,263 | -808,000 | 5.36% | 8,641,933 |
| 2023-08-25 | 2023-08-23 | 0.100 | 84,710,263 | -1,264,000 | 5.41% | 8,471,026 |
| 2023-08-24 | 2023-08-22 | 0.104 | 85,974,263 | -640,000 | 5.49% | 8,941,323 |
| 2023-08-21 | 2023-08-17 | 0.103 | 86,614,263 | -128,000 | 5.54% | 8,921,269 |
| 2023-08-18 | 2023-08-16 | 0.102 | 86,742,263 | +24,000 | 5.54% | 8,847,711 |
| 2023-08-16 | 2023-08-14 | 0.106 | 86,718,263 | -872,000 | 5.54% | 9,192,136 |
| 2023-08-15 | 2023-08-11 | 0.109 | 87,590,263 | -224,000 | 5.60% | 9,547,339 |
| 2023-08-09 | 2023-08-07 | 0.111 | 87,814,263 | +8,000 | 5.61% | 9,747,383 |
| 2023-08-08 | 2023-08-04 | 0.119 | 87,806,263 | -160,000 | 5.61% | 10,448,945 |
| 2023-07-28 | 2023-07-26 | 0.119 | 87,966,263 | -8,000 | 5.62% | 10,467,985 |
| 2023-07-26 | 2023-07-24 | 0.122 | 87,974,263 | +400,000 | 5.62% | 10,732,860 |
| 2023-07-25 | 2023-07-21 | 0.122 | 87,574,263 | +80,000 | 5.60% | 10,684,060 |
| 2023-07-24 | 2023-07-20 | 0.123 | 87,494,263 | -1,696,000 | 5.59% | 10,761,794 |
| 2023-07-12 | 2023-07-10 | 0.124 | 89,190,263 | +16,000 | 5.70% | 11,059,593 |
| 2023-07-10 | 2023-07-06 | 0.123 | 89,174,263 | -56,000 | 5.70% | 10,968,434 |
| 2023-06-27 | 2023-06-23 | 0.131 | 89,230,263 | +216,000 | 5.70% | 11,689,164 |
| 2023-06-16 | 2023-06-14 | 0.128 | 89,014,263 | +40,000 | 5.69% | 11,393,826 |
| 2023-06-15 | 2023-06-13 | 0.128 | 88,974,263 | +40,000 | 5.69% | 11,388,706 |
| 2023-06-14 | 2023-06-12 | 0.128 | 88,934,263 | +40,000 | 5.68% | 11,383,586 |
| 2023-06-12 | 2023-06-08 | 0.131 | 88,894,263 | -496,000 | 5.68% | 11,645,148 |
| 2023-06-06 | 2023-06-02 | 0.127 | 89,390,263 | -8,000 | 5.71% | 11,352,563 |
| 2023-06-02 | 2023-05-31 | 0.125 | 89,398,263 | +96,000 | 5.71% | 11,174,783 |
| 2023-05-23 | 2023-05-19 | 0.136 | 89,302,263 | +64,000 | 5.71% | 12,145,108 |
| 2023-05-15 | 2023-05-11 | 0.139 | 89,238,263 | +64,000 | 5.70% | 12,404,119 |
| 2023-05-11 | 2023-05-09 | 0.142 | 89,174,263 | -160,000 | 5.70% | 12,662,745 |
| 2023-05-10 | 2023-05-08 | 0.138 | 89,334,263 | -40,000 | 5.71% | 12,328,128 |
| 2023-05-09 | 2023-05-05 | 0.137 | 89,374,263 | -16,000 | 5.71% | 12,244,274 |
| 2023-05-04 | 2023-05-02 | 0.138 | 89,390,263 | -40,000 | 5.71% | 12,335,856 |
| 2023-04-28 | 2023-04-26 | 0.134 | 89,430,263 | +160,000 | 5.72% | 11,983,655 |
| 2023-04-27 | 2023-04-25 | 0.132 | 89,270,263 | +264,000 | 5.71% | 11,783,675 |
| 2023-04-24 | 2023-04-20 | 0.146 | 89,006,263 | +800,000 | 5.69% | 12,994,914 |
| 2023-04-20 | 2023-04-18 | 0.147 | 88,206,263 | -24,000 | 5.64% | 12,966,321 |
| 2023-04-14 | 2023-04-12 | 0.142 | 88,230,263 | -24,000 | 5.64% | 12,528,697 |
| 2023-04-11 | 2023-04-04 | 0.135 | 88,254,263 | +288,000 | 5.64% | 11,914,326 |
| 2023-04-04 | 2023-03-31 | 0.141 | 87,966,263 | +96,000 | 5.62% | 12,403,243 |
| 2023-03-30 | 2023-03-28 | 0.155 | 87,870,263 | +96,000 | 5.62% | 13,619,891 |
| 2023-03-28 | 2023-03-24 | 0.151 | 87,774,263 | +56,000 | 5.61% | 13,253,914 |
| 2023-03-24 | 2023-03-22 | 0.150 | 87,718,263 | +104,000 | 5.61% | 13,157,739 |
| 2023-03-22 | 2023-03-20 | 0.144 | 87,614,263 | +312,000 | 5.60% | 12,616,454 |
| 2023-03-20 | 2023-03-16 | 0.150 | 87,302,263 | +96,000 | 5.58% | 13,095,339 |
| 2023-03-14 | 2023-03-10 | 0.160 | 87,206,263 | -48,000 | 5.57% | 13,953,002 |
| 2023-03-13 | 2023-03-09 | 0.166 | 87,254,263 | -40,000 | 5.58% | 14,484,208 |
| 2023-03-10 | 2023-03-08 | 0.156 | 87,294,263 | -8,000 | 5.58% | 13,617,905 |
| 2023-03-09 | 2023-03-07 | 0.157 | 87,302,263 | -80,000 | 5.58% | 13,706,455 |
| 2023-03-08 | 2023-03-06 | 0.169 | 87,382,263 | -168,000 | 5.58% | 14,767,602 |
| 2023-03-07 | 2023-03-03 | 0.159 | 87,550,263 | -16,000 | 5.60% | 13,920,492 |
| 2023-03-03 | 2023-03-01 | 0.158 | 87,566,263 | +168,000 | 5.60% | 13,835,470 |
| 2023-03-02 | 2023-02-28 | 0.165 | 87,398,263 | -8,000 | 5.59% | 14,420,713 |
| 2023-02-10 | 2023-02-08 | 0.184 | 87,406,263 | +16,000 | 5.59% | 16,082,752 |
| 2023-02-06 | 2023-02-02 | 0.175 | 87,390,263 | +48,000 | 5.58% | 15,293,296 |
| 2023-02-01 | 2023-01-30 | 0.190 | 87,342,263 | -128,000 | 5.58% | 16,595,030 |
| 2023-01-27 | 2023-01-20 | 0.188 | 87,470,263 | -120,000 | 5.59% | 16,444,409 |
| 2023-01-26 | 2023-01-19 | 0.166 | 87,590,263 | -120,000 | 5.60% | 14,539,984 |
| 2023-01-11 | 2023-01-09 | 0.175 | 87,710,263 | +192,000 | 5.61% | 15,349,296 |
| 2023-01-05 | 2023-01-03 | 0.180 | 87,518,263 | -64,000 | 5.59% | 15,753,287 |
| 2023-01-03 | 2022-12-29 | 0.175 | 87,582,263 | +120,000 | 5.60% | 15,326,896 |
| 2022-12-29 | 2022-12-23 | 0.164 | 87,462,263 | -8,000 | 5.59% | 14,343,811 |
| 2022-12-22 | 2022-12-20 | 0.180 | 87,470,263 | -16,000 | 5.59% | 15,744,647 |
| 2022-12-21 | 2022-12-19 | 0.168 | 87,486,263 | -8,000 | 5.59% | 14,697,692 |
| 2022-12-19 | 2022-12-15 | 0.173 | 87,494,263 | +152,000 | 5.59% | 15,136,507 |
| 2022-12-16 | 2022-12-14 | 0.174 | 87,342,263 | -24,000 | 5.58% | 15,197,554 |
| 2022-12-12 | 2022-12-08 | 0.163 | 87,366,263 | -16,000 | 5.58% | 14,240,701 |
| 2022-12-09 | 2022-12-07 | 0.155 | 87,382,263 | +104,000 | 5.58% | 13,544,251 |
| 2022-12-07 | 2022-12-05 | 0.160 | 87,278,263 | +320,000 | 5.58% | 13,964,522 |
| 2022-12-05 | 2022-12-01 | 0.158 | 86,958,263 | -144,000 | 5.56% | 13,739,406 |
| 2022-11-22 | 2022-11-18 | 0.142 | 87,102,263 | -16,000 | 5.57% | 12,368,521 |
| 2022-11-01 | 2022-10-28 | 0.135 | 87,118,263 | -96,000 | 5.57% | 11,760,966 |
| 2022-10-25 | 2022-10-21 | 0.131 | 87,214,263 | -80,000 | 5.57% | 11,425,068 |
| 2022-10-18 | 2022-10-14 | 0.140 | 87,294,263 | +8,000 | 5.58% | 12,221,197 |
| 2022-10-12 | 2022-10-10 | 0.139 | 87,286,263 | -8,000 | 5.58% | 12,132,791 |
| 2022-10-11 | 2022-10-07 | 0.126 | 87,294,263 | +120,000 | 5.58% | 10,999,077 |
| 2022-10-10 | 2022-10-06 | 0.135 | 87,174,263 | +96,000 | 5.57% | 11,768,526 |
| 2022-10-07 | 2022-10-05 | 0.135 | 87,078,263 | +168,000 | 5.56% | 11,755,566 |
| 2022-10-03 | 2022-09-29 | 0.136 | 86,910,263 | -40,000 | 5.55% | 11,819,796 |
| 2022-09-26 | 2022-09-22 | 0.143 | 86,950,263 | -32,000 | 5.56% | 12,433,888 |
| 2022-09-16 | 2022-09-14 | 0.146 | 86,982,263 | -8,000 | 5.56% | 12,699,410 |
| 2022-09-15 | 2022-09-13 | 0.147 | 86,990,263 | -24,000 | 5.56% | 12,787,569 |
| 2022-09-14 | 2022-09-09 | 0.150 | 87,014,263 | -168,000 | 5.56% | 13,052,139 |
| 2022-09-08 | 2022-09-06 | 0.152 | 87,182,263 | +72,000 | 5.57% | 13,251,704 |
| 2022-09-06 | 2022-09-02 | 0.151 | 87,110,263 | +72,000 | 5.57% | 13,153,650 |
| 2022-09-05 | 2022-09-01 | 0.154 | 87,038,263 | +40,000 | 5.56% | 13,403,893 |
| 2022-07-27 | 2022-07-25 | 0.158 | 86,998,263 | +40,000 | 5.56% | 13,745,726 |
| 2022-07-25 | 2022-07-21 | 0.166 | 86,958,263 | +16,000 | 5.56% | 14,435,072 |
| 2022-07-22 | 2022-07-20 | 0.173 | 86,942,263 | -272,000 | 5.56% | 15,041,011 |
| 2022-07-12 | 2022-07-08 | 0.185 | 87,214,263 | +16,000 | 5.57% | 16,134,639 |
| 2022-07-08 | 2022-07-06 | 0.168 | 87,198,263 | +344,000 | 5.57% | 14,649,308 |
| 2022-07-04 | 2022-06-29 | 0.170 | 86,854,263 | +56,000 | 5.55% | 14,765,225 |
| 2022-06-29 | 2022-06-27 | 0.181 | 86,798,263 | +240,000 | 5.55% | 15,710,486 |
| 2022-06-28 | 2022-06-24 | 0.180 | 86,558,263 | -216,000 | 5.53% | 15,580,487 |
| 2022-06-27 | 2022-06-23 | 0.174 | 86,774,263 | +88,000 | 5.55% | 15,098,722 |
| 2022-06-24 | 2022-06-22 | 0.174 | 86,686,263 | +8,000 | 5.54% | 15,083,410 |
| 2022-06-23 | 2022-06-21 | 0.170 | 86,678,263 | -384,000 | 5.54% | 14,735,305 |
| 2022-06-21 | 2022-06-17 | 0.148 | 87,062,263 | +200,000 | 5.56% | 12,885,215 |
| 2022-06-20 | 2022-06-16 | 0.142 | 86,862,263 | +176,000 | 5.55% | 12,334,441 |
| 2022-06-17 | 2022-06-15 | 0.150 | 86,686,263 | -96,000 | 5.54% | 13,002,939 |
| 2022-06-16 | 2022-06-14 | 0.138 | 86,782,263 | +40,000 | 5.55% | 11,975,952 |
| 2022-06-10 | 2022-06-08 | 0.144 | 86,742,263 | +160,000 | 5.54% | 12,490,886 |
| 2022-06-09 | 2022-06-07 | 0.137 | 86,582,263 | -40,000 | 5.53% | 11,861,770 |
| 2022-06-08 | 2022-06-06 | 0.134 | 86,622,263 | -24,000 | 5.54% | 11,607,383 |
| 2022-06-01 | 2022-05-30 | 0.135 | 86,646,263 | +112,000 | 5.54% | 11,697,246 |
| 2022-05-31 | 2022-05-27 | 0.145 | 86,534,263 | -112,000 | 5.53% | 12,547,468 |
| 2022-05-30 | 2022-05-26 | 0.135 | 86,646,263 | -8,000 | 5.54% | 11,697,246 |
| 2022-05-27 | 2022-05-25 | 0.137 | 86,654,263 | -8,000 | 5.54% | 11,871,634 |
| 2022-05-25 | 2022-05-23 | 0.134 | 86,662,263 | +64,000 | 5.54% | 11,612,743 |
| 2022-05-23 | 2022-05-19 | 0.136 | 86,598,263 | -80,000 | 5.53% | 11,777,364 |
| 2022-05-20 | 2022-05-18 | 0.133 | 86,678,263 | -216,000 | 5.54% | 11,528,209 |
| 2022-05-19 | 2022-05-17 | 0.142 | 86,894,263 | -8,000 | 5.55% | 12,338,985 |
| 2022-05-13 | 2022-05-11 | 0.143 | 86,902,263 | -8,000 | 5.55% | 12,427,024 |
| 2022-05-12 | 2022-05-10 | 0.143 | 86,910,263 | -72,000 | 5.55% | 12,428,168 |
| 2022-05-11 | 2022-05-06 | 0.146 | 86,982,263 | +48,000 | 5.56% | 12,699,410 |
| 2022-05-10 | 2022-05-05 | 0.138 | 86,934,263 | +224,000 | 5.56% | 11,996,928 |
| 2022-05-06 | 2022-05-04 | 0.138 | 86,710,263 | +48,000 | 5.54% | 11,966,016 |
| 2022-04-29 | 2022-04-27 | 0.149 | 86,662,263 | -48,000 | 5.54% | 12,912,677 |
| 2022-04-21 | 2022-04-19 | 0.162 | 86,710,263 | +200,000 | 5.54% | 14,047,063 |
| 2022-04-20 | 2022-04-14 | 0.162 | 86,510,263 | -624,000 | 5.53% | 14,014,663 |
| 2022-04-14 | 2022-04-12 | 0.158 | 87,134,263 | -24,000 | 5.57% | 13,767,214 |
| 2022-04-12 | 2022-04-08 | 0.162 | 87,158,263 | +208,000 | 5.57% | 14,119,639 |
| 2022-03-24 | 2022-03-22 | 0.161 | 86,950,263 | -8,000 | 5.56% | 13,998,992 |
| 2022-03-22 | 2022-03-18 | 0.165 | 86,958,263 | -40,000 | 5.56% | 14,348,113 |
| 2022-03-18 | 2022-03-16 | 0.168 | 86,998,263 | -32,000 | 5.56% | 14,615,708 |
| 2022-03-17 | 2022-03-15 | 0.170 | 87,030,263 | +136,000 | 5.56% | 14,795,145 |
| 2022-03-11 | 2022-03-09 | 0.173 | 86,894,263 | -256,000 | 5.55% | 15,032,707 |
| 2022-03-09 | 2022-03-07 | 0.180 | 87,150,263 | +24,000 | 5.57% | 15,687,047 |
| 2022-03-08 | 2022-03-04 | 0.184 | 87,126,263 | +8,000 | 5.57% | 16,031,232 |
| 2022-03-01 | 2022-02-25 | 0.176 | 87,118,263 | -24,000 | 5.57% | 15,332,814 |
| 2022-02-28 | 2022-02-24 | 0.180 | 87,142,263 | +56,000 | 5.57% | 15,685,607 |
| 2022-02-25 | 2022-02-23 | 0.190 | 87,086,263 | +24,000 | 5.57% | 16,546,390 |
| 2022-02-24 | 2022-02-22 | 0.186 | 87,062,263 | +136,000 | 5.56% | 16,193,581 |
| 2022-02-23 | 2022-02-21 | 0.188 | 86,926,263 | -64,000 | 5.56% | 16,342,137 |
| 2022-02-22 | 2022-02-18 | 0.192 | 86,990,263 | -8,000 | 5.56% | 16,702,130 |
| 2022-02-21 | 2022-02-17 | 0.190 | 86,998,263 | +8,000 | 5.56% | 16,529,670 |
| 2022-02-17 | 2022-02-15 | 0.190 | 86,990,263 | -16,000 | 5.56% | 16,528,150 |
| 2022-02-09 | 2022-02-07 | 0.192 | 87,006,263 | +16,000 | 5.56% | 16,705,202 |
| 2022-02-08 | 2022-02-04 | 0.193 | 86,990,263 | -32,000 | 5.56% | 16,789,121 |
| 2022-01-25 | 2022-01-21 | 0.209 | 87,022,263 | +80,000 | 5.56% | 18,187,653 |
| 2022-01-24 | 2022-01-20 | 0.202 | 86,942,263 | +152,000 | 5.56% | 17,562,337 |
| 2022-01-21 | 2022-01-19 | 0.200 | 86,790,263 | +88,000 | 5.55% | 17,358,053 |
| 2022-01-20 | 2022-01-18 | 0.199 | 86,702,263 | +216,000 | 5.54% | 17,253,750 |
| 2022-01-14 | 2022-01-12 | 0.200 | 86,486,263 | +120,000 | 5.53% | 17,297,253 |
| 2022-01-13 | 2022-01-11 | 0.198 | 86,366,263 | -344,000 | 5.52% | 17,100,520 |
| 2022-01-11 | 2022-01-07 | 0.205 | 86,710,263 | -16,000 | 5.54% | 17,775,604 |
| 2022-01-10 | 2022-01-06 | 0.200 | 86,726,263 | +274,500 | 5.54% | 17,345,253 |
| 2022-01-06 | 2022-01-04 | 0.207 | 86,451,763 | +104,000 | 5.57% | 17,895,515 |
| 2021-12-30 | 2021-12-28 | 0.205 | 86,347,763 | +388,000 | 5.57% | 17,701,291 |
| 2021-12-29 | 2021-12-24 | 0.207 | 85,959,763 | -36,000 | 5.54% | 17,793,671 |
| 2021-12-22 | 2021-12-20 | 0.208 | 85,995,763 | +40,000 | 5.54% | 17,887,119 |
| 2021-12-16 | 2021-12-14 | 0.212 | 85,955,763 | -36,800 | 5.54% | 18,222,622 |
| 2021-12-08 | 2021-12-06 | 0.230 | 85,992,563 | +48,000 | 5.54% | 19,736,147 |
| 2021-12-07 | 2021-12-03 | 0.220 | 85,944,563 | +565,425 | 5.54% | 18,946,507 |
| 2021-12-03 | 2021-12-01 | 0.221 | 85,379,138 | +7,947 | 5.54% | 18,907,804 |
| 2021-12-01 | 2021-11-29 | 0.212 | 85,371,191 | -79,474 | 5.54% | 18,132,615 |
| 2021-11-30 | 2021-11-26 | 0.216 | 85,450,665 | +23,843 | 5.55% | 18,493,561 |
| 2021-11-26 | 2021-11-24 | 0.223 | 85,426,822 | +79,473 | 5.54% | 19,090,349 |
| 2021-11-25 | 2021-11-23 | 0.223 | 85,347,349 | +23,842 | 5.54% | 19,072,589 |
| 2021-11-24 | 2021-11-22 | 0.238 | 85,323,507 | +1,049,053 | 5.54% | 20,269,701 |
| 2021-11-23 | 2021-11-19 | 0.252 | 84,274,454 | -7,947 | 5.47% | 21,208,141 |
| 2021-11-15 | 2021-11-11 | 0.257 | 84,282,401 | +87,421 | 5.47% | 21,634,343 |
| 2021-11-11 | 2021-11-09 | 0.257 | 84,194,980 | -39,737 | 5.46% | 21,611,903 |
| 2021-11-10 | 2021-11-08 | 0.248 | 84,234,717 | +79,473 | 5.47% | 20,858,970 |
| 2021-11-08 | 2021-11-04 | 0.247 | 84,155,244 | +79,474 | 5.46% | 20,754,578 |
| 2021-11-05 | 2021-11-03 | 0.252 | 84,075,770 | +63,579 | 5.46% | 21,158,141 |
| 2021-11-04 | 2021-11-02 | 0.252 | 84,012,191 | +135,105 | 5.45% | 21,142,141 |
| 2021-11-03 | 2021-11-01 | 0.252 | 83,877,086 | +31,790 | 5.44% | 21,108,141 |
| 2021-11-02 | 2021-10-29 | 0.257 | 83,845,296 | +103,316 | 5.44% | 21,522,144 |
| 2021-11-01 | 2021-10-28 | 0.257 | 83,741,980 | -246,369 | 5.43% | 21,495,623 |
| 2021-10-28 | 2021-10-26 | 0.262 | 83,988,349 | +309,948 | 5.45% | 21,981,586 |
| 2021-10-11 | 2021-10-07 | 0.262 | 83,678,401 | -31,790 | 5.43% | 21,900,466 |
| 2021-10-07 | 2021-10-05 | 0.252 | 83,710,191 | -39,737 | 5.43% | 21,066,141 |
| 2021-10-05 | 2021-09-30 | 0.267 | 83,749,928 | -87,421 | 5.44% | 22,340,709 |
| 2021-09-29 | 2021-09-27 | 0.267 | 83,837,349 | -23,842 | 5.44% | 22,364,029 |
| 2021-09-24 | 2021-09-21 | 0.282 | 83,861,191 | +119,211 | 5.44% | 23,636,638 |
| 2021-09-23 | 2021-09-20 | 0.272 | 83,741,980 | +103,315 | 5.43% | 22,760,072 |
| 2021-09-20 | 2021-09-16 | 0.277 | 83,638,665 | +6,329,682 | 5.43% | 23,152,955 |
| 2021-09-17 | 2021-09-15 | 0.282 | 77,308,983 | -79,474 | 5.48% | 21,789,870 |
| 2021-09-15 | 2021-09-13 | 0.297 | 77,388,457 | +23,842 | 5.49% | 22,980,784 |
| 2021-09-14 | 2021-09-10 | 0.307 | 77,364,615 | -111,263 | 5.49% | 23,752,474 |
| 2021-09-10 | 2021-09-08 | 0.287 | 77,475,878 | -254,316 | 5.50% | 22,226,855 |
| 2021-09-09 | 2021-09-07 | 0.302 | 77,730,194 | -63,578 | 5.51% | 23,473,489 |
| 2021-09-07 | 2021-09-03 | 0.282 | 77,793,772 | +87,421 | 5.52% | 21,926,510 |
| 2021-09-01 | 2021-08-30 | 0.272 | 77,706,351 | +111,263 | 5.51% | 21,119,660 |
| 2021-08-31 | 2021-08-27 | 0.272 | 77,595,088 | -15,895 | 5.50% | 21,089,420 |
| 2021-08-30 | 2021-08-26 | 0.282 | 77,610,983 | +31,789 | 5.51% | 21,874,990 |
| 2021-08-27 | 2021-08-25 | 0.272 | 77,579,194 | -55,631 | 5.50% | 21,085,100 |
| 2021-08-24 | 2021-08-20 | 0.277 | 77,634,825 | -158,947 | 5.51% | 21,490,965 |
| 2021-08-19 | 2021-08-17 | 0.284 | 77,793,772 | -397,369 | 5.52% | 22,057,806 |
| 2021-08-18 | 2021-08-16 | 0.284 | 78,191,141 | +402,223 | 5.55% | 22,170,477 |
| 2021-08-17 | 2021-08-13 | 0.289 | 77,788,918 | +268,602 | 5.55% | 22,450,294 |
| 2021-08-16 | 2021-08-12 | 0.284 | 77,520,316 | +31,600 | 5.53% | 21,980,270 |
| 2021-08-06 | 2021-08-04 | 0.289 | 77,488,716 | -118,500 | 5.53% | 22,363,655 |
| 2021-08-04 | 2021-08-02 | 0.289 | 77,607,216 | -2,227,818 | 5.54% | 22,397,854 |
| 2021-07-30 | 2021-07-28 | 0.289 | 79,835,034 | -94,801 | 5.70% | 23,040,814 |
| 2021-07-29 | 2021-07-27 | 0.278 | 79,929,835 | -118,501 | 5.70% | 22,258,765 |
| 2021-07-28 | 2021-07-26 | 0.299 | 80,048,336 | -15,800 | 5.71% | 23,912,984 |
| 2021-07-27 | 2021-07-23 | 0.334 | 80,064,136 | -15,800 | 5.71% | 26,755,398 |
| 2021-07-21 | 2021-07-19 | 0.339 | 80,079,936 | -63,201 | 5.71% | 27,166,143 |
| 2021-07-20 | 2021-07-16 | 0.329 | 80,143,137 | -323,902 | 5.72% | 26,376,013 |
| 2021-07-16 | 2021-07-14 | 0.324 | 80,467,039 | -79,001 | 5.74% | 26,075,188 |
| 2021-07-14 | 2021-07-12 | 0.329 | 80,546,040 | +181,702 | 5.75% | 26,508,613 |
| 2021-07-13 | 2021-07-09 | 0.324 | 80,364,338 | +79,000 | 5.74% | 26,041,908 |
| 2021-07-05 | 2021-06-30 | 0.344 | 80,285,338 | +102,701 | 5.73% | 27,642,328 |
| 2021-07-02 | 2021-06-29 | 0.354 | 80,182,637 | +316,003 | 5.72% | 28,418,937 |
| 2021-06-29 | 2021-06-25 | 0.354 | 79,866,634 | +23,700 | 5.70% | 28,306,937 |
| 2021-06-28 | 2021-06-24 | 0.349 | 79,842,934 | -7,900 | 5.70% | 27,894,272 |
| 2021-06-17 | 2021-06-15 | 0.344 | 79,850,834 | -55,301 | 5.70% | 27,492,727 |
| 2021-06-16 | 2021-06-11 | 0.354 | 79,906,135 | +15,800 | 5.70% | 28,320,937 |
| 2021-06-15 | 2021-06-10 | 0.349 | 79,890,335 | +31,601 | 5.70% | 27,910,832 |
| 2021-06-11 | 2021-06-09 | 0.380 | 79,858,734 | -410,804 | 5.70% | 30,325,861 |
| 2021-06-08 | 2021-06-04 | 0.324 | 80,269,538 | -15,800 | 5.73% | 26,011,188 |
| 2021-06-04 | 2021-06-02 | 0.319 | 80,285,338 | +86,901 | 5.73% | 25,609,803 |
| 2021-06-02 | 2021-05-31 | 0.324 | 80,198,437 | +39,500 | 5.72% | 25,988,148 |
| 2021-06-01 | 2021-05-28 | 0.329 | 80,158,937 | -7,900 | 5.72% | 26,381,213 |
| 2021-05-28 | 2021-05-26 | 0.339 | 80,166,837 | -31,600 | 5.72% | 27,195,623 |
| 2021-05-25 | 2021-05-21 | 0.324 | 80,198,437 | +158,001 | 5.72% | 25,988,148 |
| 2021-05-18 | 2021-05-14 | 0.329 | 80,040,436 | -134,301 | 5.71% | 26,342,213 |
| 2021-05-12 | 2021-05-10 | 0.324 | 80,174,737 | +47,401 | 5.72% | 25,980,468 |
| 2021-05-10 | 2021-05-06 | 0.334 | 80,127,336 | +15,800 | 5.72% | 26,776,518 |
| 2021-05-07 | 2021-05-05 | 0.334 | 80,111,536 | -23,701 | 5.72% | 26,771,238 |
| 2021-04-28 | 2021-04-26 | 0.319 | 80,135,237 | +15,801 | 5.72% | 25,561,923 |
| 2021-04-26 | 2021-04-22 | 0.334 | 80,119,436 | +7,900 | 5.72% | 26,773,878 |
| 2021-04-23 | 2021-04-21 | 0.329 | 80,111,536 | +663,605 | 5.72% | 26,365,613 |
| 2021-04-22 | 2021-04-20 | 0.329 | 79,447,931 | +118,501 | 5.67% | 26,147,213 |
| 2021-04-21 | 2021-04-19 | 0.334 | 79,329,430 | -94,801 | 5.66% | 26,509,878 |
| 2021-04-20 | 2021-04-16 | 0.339 | 79,424,231 | +7,900 | 5.67% | 26,943,703 |
| 2021-04-19 | 2021-04-15 | 0.334 | 79,416,331 | +31,600 | 5.67% | 26,538,918 |
| 2021-04-15 | 2021-04-13 | 0.344 | 79,384,731 | +31,601 | 5.67% | 27,332,248 |
| 2021-04-14 | 2021-04-12 | 0.344 | 79,353,130 | +134,301 | 5.66% | 27,321,367 |
| 2021-04-12 | 2021-04-08 | 0.359 | 79,218,829 | -94,801 | 5.65% | 28,478,442 |
| 2021-04-09 | 2021-04-07 | 0.359 | 79,313,630 | +189,601 | 5.66% | 28,512,522 |
| 2021-03-31 | 2021-03-29 | 0.359 | 79,124,029 | -15,800 | 5.65% | 28,444,362 |
| 2021-03-26 | 2021-03-24 | 0.349 | 79,139,829 | +23,701 | 5.65% | 27,648,632 |
| 2021-03-25 | 2021-03-23 | 0.354 | 79,116,128 | -39,501 | 5.65% | 28,040,937 |
| 2021-03-22 | 2021-03-18 | 0.370 | 79,155,629 | +197,502 | 5.65% | 29,257,292 |
| 2021-03-18 | 2021-03-16 | 0.365 | 78,958,127 | +39,500 | 5.63% | 28,784,507 |
| 2021-03-16 | 2021-03-12 | 0.375 | 78,918,627 | +15,800 | 5.63% | 29,569,276 |
| 2021-03-12 | 2021-03-10 | 0.365 | 78,902,827 | -71,100 | 5.63% | 28,764,347 |
| 2021-03-05 | 2021-03-03 | 0.380 | 78,973,927 | +7,900 | 5.64% | 29,989,861 |
| 2021-03-04 | 2021-03-02 | 0.375 | 78,966,027 | -988 | 5.64% | 29,587,036 |
| 2021-03-03 | 2021-03-01 | 0.380 | 78,967,015 | -55,300 | 5.64% | 29,987,236 |
| 2021-03-01 | 2021-02-25 | 0.395 | 79,022,315 | +135,288 | 5.64% | 31,208,565 |
| 2021-02-26 | 2021-02-24 | 0.385 | 78,887,027 | -331,802 | 5.63% | 30,356,286 |
| 2021-02-24 | 2021-02-22 | 0.415 | 79,218,829 | -1,137,609 | 5.65% | 32,890,595 |
| 2021-02-23 | 2021-02-19 | 0.415 | 80,356,438 | -63,201 | 5.73% | 33,362,915 |
| 2021-02-19 | 2021-02-17 | 0.410 | 80,419,639 | -1,240,310 | 5.74% | 32,981,970 |
| 2021-02-18 | 2021-02-16 | 0.405 | 81,659,949 | -521,404 | 5.83% | 33,077,185 |
| 2021-02-17 | 2021-02-11 | 0.380 | 82,181,353 | -363,403 | 5.86% | 31,207,861 |
| 2021-02-16 | 2021-02-09 | 0.354 | 82,544,756 | +331,803 | 5.89% | 29,256,137 |
| 2021-02-10 | 2021-02-08 | 0.354 | 82,212,953 | +39,500 | 5.87% | 29,138,537 |
| 2021-02-09 | 2021-02-05 | 0.354 | 82,173,453 | +7,900 | 5.86% | 29,124,537 |
| 2021-02-05 | 2021-02-03 | 0.354 | 82,165,553 | -47,400 | 5.86% | 29,121,737 |
| 2021-02-04 | 2021-02-02 | 0.359 | 82,212,953 | +165,901 | 5.87% | 29,554,802 |
| 2021-02-03 | 2021-02-01 | 0.365 | 82,047,052 | +450,304 | 5.86% | 29,910,587 |
| 2021-02-02 | 2021-01-29 | 0.354 | 81,596,748 | +39,500 | 5.82% | 28,920,137 |
| 2021-02-01 | 2021-01-28 | 0.359 | 81,557,248 | +39,501 | 5.82% | 29,319,082 |
| 2021-01-29 | 2021-01-27 | 0.375 | 81,517,747 | -47,401 | 5.82% | 30,543,116 |
| 2021-01-28 | 2021-01-26 | 0.375 | 81,565,148 | +71,101 | 5.82% | 30,560,876 |
| 2021-01-27 | 2021-01-25 | 0.380 | 81,494,047 | +79,000 | 5.82% | 30,946,861 |
| 2021-01-26 | 2021-01-22 | 0.385 | 81,415,047 | -616,205 | 5.81% | 31,329,086 |
| 2021-01-25 | 2021-01-21 | 0.405 | 82,031,252 | -458,203 | 5.85% | 33,227,585 |
| 2021-01-22 | 2021-01-20 | 0.405 | 82,489,455 | +197,501 | 5.89% | 33,413,185 |
| 2021-01-21 | 2021-01-19 | 0.420 | 82,291,954 | +23,701 | 5.87% | 34,583,180 |
| 2021-01-20 | 2021-01-18 | 0.390 | 82,268,253 | -39,501 | 5.87% | 32,073,951 |
| 2021-01-19 | 2021-01-15 | 0.380 | 82,307,754 | -86,900 | 5.87% | 31,255,861 |
| 2021-01-18 | 2021-01-14 | 0.385 | 82,394,654 | +292,302 | 5.88% | 31,706,046 |
| 2021-01-15 | 2021-01-13 | 0.380 | 82,102,352 | +71,100 | 5.86% | 31,177,861 |
| 2021-01-14 | 2021-01-12 | 0.395 | 82,031,252 | -126,401 | 5.85% | 32,396,896 |
| 2021-01-13 | 2021-01-11 | 0.359 | 82,157,653 | +276,503 | 5.86% | 29,534,922 |
| 2021-01-12 | 2021-01-08 | 0.385 | 81,881,150 | +782,106 | 5.84% | 31,508,446 |
| 2021-01-08 | 2021-01-06 | 0.324 | 81,099,044 | -86,901 | 5.79% | 26,279,988 |
| 2021-01-07 | 2021-01-05 | 0.314 | 81,185,945 | -118,501 | 5.79% | 25,486,019 |
| 2021-01-05 | 2020-12-31 | 0.329 | 81,304,446 | -63,200 | 5.80% | 26,758,213 |
| 2020-12-30 | 2020-12-28 | 0.304 | 81,367,646 | -7,900 | 5.81% | 24,719,089 |
| 2020-12-28 | 2020-12-22 | 0.294 | 81,375,546 | +189,601 | 5.81% | 23,897,439 |
| 2020-12-23 | 2020-12-21 | 0.304 | 81,185,945 | +15,800 | 5.79% | 24,663,889 |
| 2020-12-22 | 2020-12-18 | 0.304 | 81,170,145 | +15,800 | 5.79% | 24,659,089 |
| 2020-12-21 | 2020-12-17 | 0.304 | 81,154,345 | -7,900 | 5.79% | 24,654,289 |
| 2020-12-18 | 2020-12-16 | 0.304 | 81,162,245 | -31,600 | 5.79% | 24,656,689 |
| 2020-12-17 | 2020-12-15 | 0.299 | 81,193,845 | +79,001 | 5.79% | 24,255,184 |
| 2020-12-16 | 2020-12-14 | 0.304 | 81,114,844 | -39,501 | 5.79% | 24,642,289 |
| 2020-12-14 | 2020-12-10 | 0.304 | 81,154,345 | -39,500 | 5.79% | 24,654,289 |
| 2020-12-11 | 2020-12-09 | 0.304 | 81,193,845 | -79,001 | 5.79% | 24,666,289 |
| 2020-12-10 | 2020-12-08 | 0.309 | 81,272,846 | -79,000 | 5.80% | 25,101,794 |
| 2020-12-09 | 2020-12-07 | 0.309 | 81,351,846 | +79,000 | 5.81% | 25,126,194 |
| 2020-12-08 | 2020-12-04 | 0.319 | 81,272,846 | -79,000 | 5.80% | 25,924,803 |
| 2020-12-07 | 2020-12-03 | 0.329 | 81,351,846 | +63,200 | 5.81% | 26,773,813 |
| 2020-12-04 | 2020-12-02 | 0.334 | 81,288,646 | -86,900 | 5.80% | 27,164,598 |
| 2020-12-03 | 2020-12-01 | 0.329 | 81,375,546 | -79,001 | 5.81% | 26,781,613 |
| 2020-12-02 | 2020-11-30 | 0.309 | 81,454,547 | -71,101 | 5.81% | 25,157,914 |
| 2020-12-01 | 2020-11-27 | 0.324 | 81,525,648 | -173,801 | 5.82% | 26,418,228 |
| 2020-11-30 | 2020-11-26 | 0.324 | 81,699,449 | -39,500 | 5.83% | 26,474,548 |
| 2020-11-27 | 2020-11-25 | 0.329 | 81,738,949 | +55,300 | 5.83% | 26,901,213 |
| 2020-11-13 | 2020-11-11 | 0.329 | 81,683,649 | +31,600 | 5.83% | 26,883,013 |
| 2020-11-12 | 2020-11-10 | 0.324 | 81,652,049 | +39,501 | 5.83% | 26,459,188 |
| 2020-11-04 | 2020-11-02 | 0.309 | 81,612,548 | -94,801 | 5.82% | 25,206,714 |
| 2020-10-29 | 2020-10-27 | 0.304 | 81,707,349 | +86,901 | 5.83% | 24,822,289 |
| 2020-10-20 | 2020-10-16 | 0.309 | 81,620,448 | +39,500 | 5.82% | 25,209,154 |
| 2020-10-14 | 2020-10-09 | 0.314 | 81,580,948 | -7,900 | 5.82% | 25,610,019 |
| 2020-10-12 | 2020-10-08 | 0.314 | 81,588,848 | +39,500 | 5.82% | 25,612,499 |
| 2020-10-09 | 2020-10-07 | 0.289 | 81,549,348 | -6,029 | 5.82% | 23,535,575 |
| 2020-10-08 | 2020-10-06 | 0.314 | 81,555,377 | +55,300 | 5.82% | 25,601,991 |
| 2020-09-28 | 2020-09-24 | 0.304 | 81,500,077 | -7,900 | 5.82% | 24,759,321 |
| 2020-09-24 | 2020-09-22 | 0.319 | 81,507,977 | +197,501 | 5.82% | 25,999,807 |
| 2020-09-22 | 2020-09-18 | 0.344 | 81,310,476 | +592,505 | 5.80% | 27,995,284 |
| 2020-09-21 | 2020-09-17 | 0.344 | 80,717,971 | +118,501 | 5.76% | 27,791,284 |
| 2020-09-17 | 2020-09-15 | 0.334 | 80,599,470 | +6,030 | 5.75% | 26,934,293 |
| 2020-09-16 | 2020-09-14 | 0.339 | 80,593,440 | -7,900 | 5.75% | 27,340,343 |
| 2020-09-14 | 2020-09-10 | 0.344 | 80,601,340 | -31,600 | 5.75% | 27,751,127 |
| 2020-09-11 | 2020-09-09 | 0.344 | 80,632,940 | +39,500 | 5.75% | 27,762,007 |
| 2020-09-10 | 2020-09-08 | 0.334 | 80,593,440 | +150,101 | 5.75% | 26,932,278 |
| 2020-09-08 | 2020-09-04 | 0.344 | 80,443,339 | +118,501 | 5.74% | 27,696,727 |
| 2020-09-07 | 2020-09-03 | 0.349 | 80,324,838 | +47,400 | 5.73% | 28,062,632 |
| 2020-09-04 | 2020-09-02 | 0.344 | 80,277,438 | +23,701 | 5.73% | 27,639,608 |
| 2020-09-03 | 2020-09-01 | 0.344 | 80,253,737 | +39,500 | 5.73% | 27,631,447 |
| 2020-09-01 | 2020-08-28 | 0.354 | 80,214,237 | +31,600 | 5.72% | 28,430,137 |
| 2020-08-31 | 2020-08-27 | 0.365 | 80,182,637 | +55,301 | 5.72% | 29,230,907 |
| 2020-08-28 | 2020-08-26 | 0.370 | 80,127,336 | -94,801 | 5.72% | 29,616,451 |
| 2020-08-27 | 2020-08-25 | 0.385 | 80,222,137 | -23,700 | 5.73% | 30,870,046 |
| 2020-08-18 | 2020-08-14 | 0.400 | 80,245,837 | -47,401 | 5.73% | 32,098,080 |
| 2020-08-14 | 2020-08-12 | 0.385 | 80,293,238 | +110,601 | 5.73% | 30,897,406 |
| 2020-08-13 | 2020-08-11 | 0.395 | 80,182,637 | +86,901 | 5.72% | 31,666,816 |
| 2020-08-12 | 2020-08-10 | 0.375 | 80,095,736 | +181,701 | 5.72% | 30,010,316 |
| 2020-08-11 | 2020-08-07 | 0.385 | 79,914,035 | +39,501 | 5.70% | 30,751,486 |
| 2020-08-10 | 2020-08-06 | 0.400 | 79,874,534 | +79,000 | 5.70% | 31,949,560 |
| 2020-08-06 | 2020-08-04 | 0.390 | 79,795,534 | +47,401 | 5.69% | 31,109,911 |
| 2020-08-05 | 2020-08-03 | 0.385 | 79,748,133 | +31,600 | 5.69% | 30,687,646 |
| 2020-08-04 | 2020-07-31 | 0.390 | 79,716,533 | -7,900 | 5.69% | 31,079,111 |
| 2020-07-29 | 2020-07-27 | 0.395 | 79,724,433 | +213,301 | 5.69% | 31,485,855 |
| 2020-07-28 | 2020-07-24 | 0.395 | 79,511,132 | -31,600 | 5.67% | 31,401,616 |
| 2020-07-23 | 2020-07-21 | 0.425 | 79,542,732 | -23,700 | 5.68% | 33,830,565 |
| 2020-07-22 | 2020-07-20 | 0.425 | 79,566,432 | -23,700 | 5.68% | 33,840,644 |
| 2020-07-21 | 2020-07-17 | 0.405 | 79,590,132 | +79,000 | 5.68% | 32,238,785 |
| 2020-07-20 | 2020-07-16 | 0.415 | 79,511,132 | +23,701 | 5.67% | 33,011,955 |
| 2020-07-16 | 2020-07-14 | 0.451 | 79,487,431 | -79,001 | 5.67% | 35,819,368 |
| 2020-07-15 | 2020-07-13 | 0.471 | 79,566,432 | -237,002 | 5.68% | 37,466,428 |
| 2020-07-14 | 2020-07-10 | 0.451 | 79,803,434 | +79,001 | 5.70% | 35,961,769 |
| 2020-07-13 | 2020-07-09 | 0.456 | 79,724,433 | +252,802 | 5.69% | 36,329,833 |
| 2020-07-10 | 2020-07-08 | 0.491 | 79,471,631 | -110,601 | 5.67% | 39,031,327 |
| 2020-07-09 | 2020-07-07 | 0.451 | 79,582,232 | +1,303,510 | 5.68% | 35,862,088 |
| 2020-07-08 | 2020-07-06 | 0.476 | 78,278,722 | +624,105 | 5.59% | 37,256,413 |
| 2020-07-07 | 2020-07-03 | 0.420 | 77,654,617 | +355,503 | 5.54% | 32,634,340 |
| 2020-07-06 | 2020-07-02 | 0.400 | 77,299,114 | -189,602 | 5.52% | 30,919,400 |
| 2020-07-03 | 2020-06-30 | 0.370 | 77,488,716 | -79,000 | 5.53% | 28,641,172 |
| 2020-06-26 | 2020-06-23 | 0.385 | 77,567,716 | +892,707 | 5.54% | 29,848,606 |
| 2020-06-24 | 2020-06-22 | 0.395 | 76,675,009 | +606,330 | 5.47% | 30,281,536 |
| 2020-06-23 | 2020-06-19 | 0.385 | 76,068,679 | +481,904 | 5.43% | 29,271,766 |
| 2020-06-22 | 2020-06-18 | 0.380 | 75,586,775 | +493,753 | 5.39% | 28,703,611 |
| 2020-06-19 | 2020-06-17 | 0.385 | 75,093,022 | +1,058,609 | 5.36% | 28,896,326 |
| 2020-06-18 | 2020-06-16 | 0.380 | 74,034,413 | +995,408 | 5.28% | 28,114,111 |
| 2020-06-17 | 2020-06-15 | 0.344 | 73,039,005 | +908,507 | 5.21% | 25,147,407 |
| 2020-06-16 | 2020-06-12 | 0.334 | 72,130,498 | +1,169,209 | 5.15% | 24,104,178 |
| 2020-06-15 | 2020-06-11 | 0.349 | 70,961,289 | -39,500 | 5.06% | 24,791,342 |
| 2020-06-12 | 2020-06-10 | 0.334 | 71,000,789 | -31,600 | 5.07% | 23,726,658 |
| 2020-06-08 | 2020-06-04 | 0.324 | 71,032,389 | +47,400 | 5.07% | 23,017,908 |
| 2020-06-05 | 2020-06-03 | 0.344 | 70,984,989 | -244,902 | 5.07% | 24,440,207 |
| 2020-06-04 | 2020-06-02 | 0.294 | 71,229,891 | -15,800 | 5.08% | 20,917,979 |
| 2020-06-03 | 2020-06-01 | 0.278 | 71,245,691 | -39,500 | 5.08% | 19,840,415 |
| 2020-06-01 | 2020-05-28 | 0.289 | 71,285,191 | +308,102 | 5.09% | 20,573,284 |
| 2020-05-28 | 2020-05-26 | 0.299 | 70,977,089 | -23,700 | 5.07% | 21,203,114 |
| 2020-05-27 | 2020-05-25 | 0.294 | 71,000,789 | -829,507 | 5.07% | 20,850,699 |
| 2020-05-26 | 2020-05-22 | 0.304 | 71,830,296 | -292,302 | 5.13% | 21,821,689 |
| 2020-05-25 | 2020-05-21 | 0.319 | 72,122,598 | -7,900 | 5.15% | 23,006,013 |
| 2020-05-21 | 2020-05-19 | 0.324 | 72,130,498 | -189,602 | 5.15% | 23,373,748 |
| 2020-05-20 | 2020-05-18 | 0.314 | 72,320,100 | -7,900 | 5.16% | 22,702,839 |
| 2020-05-19 | 2020-05-15 | 0.309 | 72,328,000 | +15,801 | 5.16% | 22,339,104 |
| 2020-05-14 | 2020-05-12 | 0.334 | 72,312,199 | +79,000 | 5.16% | 24,164,898 |
| 2020-05-13 | 2020-05-11 | 0.329 | 72,233,199 | +118,501 | 5.15% | 23,772,763 |
| 2020-04-29 | 2020-04-27 | 0.329 | 72,114,698 | +94,801 | 5.15% | 23,733,763 |
| 2020-04-28 | 2020-04-24 | 0.329 | 72,019,897 | -592,505 | 5.14% | 23,702,563 |
| 2020-04-23 | 2020-04-21 | 0.334 | 72,612,402 | -63,200 | 5.18% | 24,265,218 |
| 2020-04-16 | 2020-04-14 | 0.344 | 72,675,602 | +71,100 | 5.19% | 25,022,287 |
| 2020-04-15 | 2020-04-09 | 0.339 | 72,604,502 | -71,100 | 5.18% | 24,630,193 |
| 2020-04-14 | 2020-04-08 | 0.319 | 72,675,602 | -79,001 | 5.19% | 23,182,413 |
| 2020-04-07 | 2020-04-03 | 0.314 | 72,754,603 | +79,001 | 5.19% | 22,839,239 |
| 2020-04-06 | 2020-04-02 | 0.314 | 72,675,602 | -47,401 | 5.19% | 22,814,438 |
| 2020-04-02 | 2020-03-31 | 0.329 | 72,723,003 | +47,401 | 5.19% | 23,933,963 |
| 2020-03-31 | 2020-03-27 | 0.324 | 72,675,602 | -790,007 | 5.19% | 23,550,388 |
| 2020-03-27 | 2020-03-25 | 0.339 | 73,465,609 | -47,400 | 5.24% | 24,922,313 |
| 2020-03-26 | 2020-03-24 | 0.319 | 73,513,009 | +55,300 | 5.25% | 23,449,533 |
| 2020-03-24 | 2020-03-20 | 0.334 | 73,457,709 | -47,400 | 5.24% | 24,547,698 |
| 2020-03-23 | 2020-03-19 | 0.329 | 73,505,109 | -181,701 | 5.25% | 24,191,363 |
| 2020-03-20 | 2020-03-18 | 0.344 | 73,686,810 | +165,901 | 5.26% | 25,370,447 |
| 2020-03-19 | 2020-03-17 | 0.344 | 73,520,909 | -79,001 | 5.25% | 25,313,327 |
| 2020-03-18 | 2020-03-16 | 0.354 | 73,599,910 | -79,000 | 5.25% | 26,085,837 |
| 2020-03-17 | 2020-03-13 | 0.365 | 73,678,910 | -63,201 | 5.26% | 26,859,947 |
| 2020-03-16 | 2020-03-12 | 0.370 | 73,742,111 | +7,900 | 5.26% | 27,256,362 |
| 2020-03-12 | 2020-03-10 | 0.385 | 73,734,211 | -47,400 | 5.26% | 28,373,446 |
| 2020-03-11 | 2020-03-09 | 0.385 | 73,781,611 | -118,501 | 5.27% | 28,391,686 |
| 2020-03-09 | 2020-03-05 | 0.410 | 73,900,112 | -197,502 | 5.27% | 30,308,160 |
| 2020-03-06 | 2020-03-04 | 0.395 | 74,097,614 | +79,001 | 5.29% | 29,263,636 |
| 2020-03-02 | 2020-02-27 | 0.405 | 74,018,613 | -55,300 | 5.28% | 29,981,985 |
| 2020-02-24 | 2020-02-20 | 0.425 | 74,073,913 | -118,501 | 5.29% | 31,504,604 |
| 2020-02-21 | 2020-02-19 | 0.415 | 74,192,414 | -158,002 | 5.29% | 30,803,695 |
| 2020-02-20 | 2020-02-18 | 0.395 | 74,350,416 | -15,800 | 5.31% | 29,363,476 |
| 2020-02-19 | 2020-02-17 | 0.410 | 74,366,216 | +158,001 | 5.31% | 30,499,320 |
| 2020-02-18 | 2020-02-14 | 0.400 | 74,208,215 | -23,700 | 5.30% | 29,683,051 |
| 2020-02-17 | 2020-02-13 | 0.385 | 74,231,915 | +213,302 | 5.30% | 28,564,966 |
| 2020-02-14 | 2020-02-12 | 0.395 | 74,018,613 | -47,400 | 5.28% | 29,232,436 |
| 2020-02-13 | 2020-02-11 | 0.390 | 74,066,013 | -23,701 | 5.29% | 28,876,141 |
| 2020-02-10 | 2020-02-06 | 0.385 | 74,089,714 | +2,218,818 | 5.29% | 28,510,246 |
| 2020-02-07 | 2020-02-05 | 0.370 | 71,870,896 | +110,601 | 5.13% | 26,564,728 |
| 2020-02-06 | 2020-02-04 | 0.375 | 71,760,295 | +79,000 | 5.12% | 26,887,188 |
| 2020-01-31 | 2020-01-29 | 0.375 | 71,681,295 | +31,601 | 5.12% | 26,857,589 |
| 2020-01-30 | 2020-01-24 | 0.415 | 71,649,694 | -39,501 | 5.11% | 29,747,991 |
| 2020-01-29 | 2020-01-22 | 0.425 | 71,689,195 | +31,601 | 5.12% | 30,490,353 |
| 2020-01-23 | 2020-01-21 | 0.415 | 71,657,594 | -79,001 | 5.11% | 29,751,271 |
| 2020-01-22 | 2020-01-20 | 0.430 | 71,736,595 | +316,003 | 5.12% | 30,873,733 |
| 2020-01-21 | 2020-01-17 | 0.430 | 71,420,592 | -23,701 | 5.10% | 30,737,733 |
| 2020-01-20 | 2020-01-16 | 0.425 | 71,444,293 | -23,700 | 5.10% | 30,386,192 |
| 2020-01-16 | 2020-01-14 | 0.425 | 71,467,993 | +31,600 | 5.10% | 30,396,272 |
| 2020-01-15 | 2020-01-13 | 0.446 | 71,436,393 | +102,701 | 5.10% | 31,829,634 |
| 2020-01-14 | 2020-01-10 | 0.456 | 71,333,692 | -31,600 | 5.09% | 32,506,235 |
| 2020-01-09 | 2020-01-07 | 0.456 | 71,365,292 | -118,501 | 5.09% | 32,520,635 |
| 2020-01-08 | 2020-01-06 | 0.456 | 71,483,793 | -79,001 | 5.10% | 32,574,635 |
| 2020-01-07 | 2020-01-03 | 0.466 | 71,562,794 | -63,200 | 5.11% | 33,335,316 |
| 2020-01-06 | 2020-01-02 | 0.481 | 71,625,994 | +181,701 | 5.11% | 34,452,737 |
| 2020-01-03 | 2019-12-31 | 0.456 | 71,444,293 | -71,100 | 5.10% | 32,556,635 |
| 2020-01-02 | 2019-12-27 | 0.435 | 71,515,393 | -39,501 | 5.10% | 31,140,633 |
| 2019-12-23 | 2019-12-19 | 0.405 | 71,554,894 | +39,501 | 5.11% | 28,984,031 |
| 2019-12-20 | 2019-12-18 | 0.420 | 71,515,393 | +15,800 | 5.10% | 30,054,332 |
| 2019-12-19 | 2019-12-17 | 0.415 | 71,499,593 | +15,800 | 5.10% | 29,685,672 |
| 2019-12-18 | 2019-12-16 | 0.385 | 71,483,793 | +158,001 | 5.10% | 27,507,469 |
| 2019-12-17 | 2019-12-13 | 0.385 | 71,325,792 | +252,802 | 5.09% | 27,446,669 |
| 2019-12-16 | 2019-12-12 | 0.380 | 71,072,990 | -79,000 | 5.07% | 26,989,529 |
| 2019-12-12 | 2019-12-10 | 0.365 | 71,151,990 | +23,700 | 5.08% | 25,938,748 |
| 2019-12-10 | 2019-12-06 | 0.359 | 71,128,290 | +197,501 | 5.08% | 25,569,967 |
| 2019-12-09 | 2019-12-05 | 0.359 | 70,930,789 | -7,900 | 5.06% | 25,498,967 |
| 2019-12-05 | 2019-12-03 | 0.365 | 70,938,689 | -252,695 | 5.06% | 25,860,988 |
| 2019-12-04 | 2019-12-02 | 0.365 | 71,191,384 | -431,469 | 5.08% | 25,953,109 |
| 2019-11-29 | 2019-11-27 | 0.370 | 71,622,853 | +34,467 | 5.11% | 26,473,047 |
| 2019-11-28 | 2019-11-26 | 0.375 | 71,588,386 | +20,898 | 5.11% | 26,822,777 |
| 2019-11-27 | 2019-11-25 | 0.380 | 71,567,488 | -11,253 | 5.11% | 27,177,312 |
| 2019-11-26 | 2019-11-22 | 0.370 | 71,578,741 | -15,800 | 5.11% | 26,456,743 |
| 2019-11-25 | 2019-11-21 | 0.375 | 71,594,541 | -102,701 | 5.11% | 26,825,084 |
| 2019-11-22 | 2019-11-20 | 0.380 | 71,697,242 | +23,700 | 5.12% | 27,226,585 |
| 2019-11-13 | 2019-11-11 | 0.385 | 71,673,542 | -197,501 | 5.11% | 27,580,486 |
| 2019-11-12 | 2019-11-08 | 0.395 | 71,871,043 | -39,501 | 5.13% | 28,384,288 |
| 2019-11-11 | 2019-11-07 | 0.395 | 71,910,544 | -221,201 | 5.13% | 28,399,888 |
| 2019-11-06 | 2019-11-04 | 0.385 | 72,131,745 | +15,800 | 5.15% | 27,756,806 |
| 2019-11-05 | 2019-11-01 | 0.380 | 72,115,945 | -144,122 | 5.15% | 27,385,585 |
| 2019-11-04 | 2019-10-31 | 0.380 | 72,260,067 | -16,163 | 5.16% | 27,440,314 |
| 2019-11-01 | 2019-10-30 | 0.385 | 72,276,230 | -112,410 | 5.16% | 27,812,405 |
| 2019-10-31 | 2019-10-29 | 0.385 | 72,388,640 | -5,388 | 5.17% | 27,855,661 |
| 2019-10-30 | 2019-10-28 | 0.395 | 72,394,028 | -113,575 | 5.17% | 28,590,832 |
| 2019-10-29 | 2019-10-25 | 0.385 | 72,507,603 | -55,300 | 5.17% | 27,901,439 |
| 2019-10-28 | 2019-10-24 | 0.385 | 72,562,903 | -237,002 | 5.18% | 27,922,718 |
| 2019-10-25 | 2019-10-23 | 0.375 | 72,799,905 | -102,701 | 5.20% | 27,276,710 |
| 2019-10-24 | 2019-10-22 | 0.385 | 72,902,606 | -15,800 | 5.20% | 28,053,439 |
| 2019-10-22 | 2019-10-18 | 0.385 | 72,918,406 | +63,201 | 5.20% | 28,059,518 |
| 2019-10-21 | 2019-10-17 | 0.385 | 72,855,205 | +47,400 | 5.20% | 28,035,198 |
| 2019-10-18 | 2019-10-16 | 0.380 | 72,807,805 | -7,696 | 5.20% | 27,648,314 |
| 2019-10-17 | 2019-10-15 | 0.395 | 72,815,501 | +396,150 | 5.20% | 28,757,286 |
| 2019-10-16 | 2019-10-14 | 0.395 | 72,419,351 | -45,477 | 5.17% | 28,600,833 |
| 2019-10-15 | 2019-10-11 | 0.390 | 72,464,828 | +150,695 | 5.17% | 28,251,886 |
| 2019-10-14 | 2019-10-10 | 0.380 | 72,314,133 | +23,700 | 5.16% | 27,460,845 |
| 2019-10-11 | 2019-10-09 | 0.380 | 72,290,433 | -29,070 | 5.16% | 27,451,845 |
| 2019-10-03 | 2019-09-30 | 0.375 | 72,319,503 | +29,946 | 5.16% | 27,096,713 |
| 2019-10-02 | 2019-09-27 | 0.395 | 72,289,557 | -6,445 | 5.16% | 28,549,573 |
| 2019-09-30 | 2019-09-26 | 0.395 | 72,296,002 | -5,739 | 5.16% | 28,552,119 |
| 2019-09-18 | 2019-09-16 | 0.430 | 72,301,741 | +39,501 | 5.16% | 31,116,958 |
| 2019-09-16 | 2019-09-12 | 0.435 | 72,262,240 | -229,102 | 5.16% | 31,465,840 |
| 2019-09-12 | 2019-09-10 | 0.420 | 72,491,342 | +47,400 | 5.17% | 30,464,474 |
| 2019-09-11 | 2019-09-09 | 0.425 | 72,443,942 | +23,700 | 5.17% | 30,811,356 |
| 2019-09-09 | 2019-09-05 | 0.435 | 72,420,242 | -79,000 | 5.17% | 31,534,640 |
| 2019-09-04 | 2019-09-02 | 0.405 | 72,499,242 | +47,400 | 5.17% | 29,366,549 |
| 2019-09-03 | 2019-08-30 | 0.395 | 72,451,842 | -63,200 | 5.17% | 28,613,665 |
| 2019-08-30 | 2019-08-28 | 0.405 | 72,515,042 | -39,501 | 5.18% | 29,372,949 |
| 2019-08-28 | 2019-08-26 | 0.395 | 72,554,543 | +15,800 | 5.18% | 28,654,225 |
| 2019-08-27 | 2019-08-23 | 0.410 | 72,538,743 | -31,600 | 5.18% | 29,749,831 |
| 2019-08-26 | 2019-08-22 | 0.410 | 72,570,343 | -7,900 | 5.18% | 29,762,791 |
| 2019-08-22 | 2019-08-20 | 0.415 | 72,578,243 | +15,800 | 5.18% | 30,133,513 |
| 2019-08-21 | 2019-08-19 | 0.425 | 72,562,443 | +94,801 | 5.18% | 30,861,756 |
| 2019-08-20 | 2019-08-16 | 0.395 | 72,467,642 | -71,101 | 5.17% | 28,619,905 |
| 2019-08-16 | 2019-08-14 | 0.395 | 72,538,743 | -79,000 | 5.18% | 28,647,985 |
| 2019-08-15 | 2019-08-13 | 0.385 | 72,617,743 | +15,800 | 5.18% | 27,943,821 |
| 2019-08-14 | 2019-08-12 | 0.390 | 72,601,943 | +71,100 | 5.18% | 28,305,343 |
| 2019-08-12 | 2019-08-08 | 0.400 | 72,530,843 | +300,203 | 5.18% | 29,012,107 |
| 2019-08-09 | 2019-08-07 | 0.390 | 72,230,640 | -197,502 | 5.15% | 28,160,583 |
| 2019-08-08 | 2019-08-06 | 0.400 | 72,428,142 | +15,800 | 5.17% | 28,971,027 |
| 2019-08-07 | 2019-08-05 | 0.415 | 72,412,342 | +142,201 | 5.17% | 30,064,633 |
| 2019-08-06 | 2019-08-02 | 0.435 | 72,270,141 | +15,801 | 5.16% | 31,469,280 |
| 2019-08-01 | 2019-07-30 | 0.456 | 72,254,340 | +158,001 | 5.16% | 32,925,767 |
| 2019-07-31 | 2019-07-29 | 0.461 | 72,096,339 | +63,200 | 5.15% | 33,218,809 |
| 2019-07-30 | 2019-07-26 | 0.466 | 72,033,139 | +94,801 | 5.14% | 33,554,411 |
| 2019-07-26 | 2019-07-24 | 0.456 | 71,938,338 | +39,500 | 5.13% | 32,781,767 |
| 2019-07-23 | 2019-07-19 | 0.466 | 71,898,838 | +197,502 | 5.13% | 33,491,851 |
| 2019-07-17 | 2019-07-15 | 0.471 | 71,701,336 | +63,200 | 5.12% | 33,762,893 |
| 2019-07-16 | 2019-07-12 | 0.481 | 71,638,136 | -118,500 | 5.11% | 34,458,577 |
| 2019-07-12 | 2019-07-10 | 0.486 | 71,756,636 | +71,100 | 5.12% | 34,878,898 |
| 2019-07-11 | 2019-07-09 | 0.476 | 71,685,536 | +197,502 | 5.12% | 34,118,415 |
| 2019-07-10 | 2019-07-08 | 0.481 | 71,488,034 | +584,604 | 5.10% | 34,386,377 |
| 2019-07-09 | 2019-07-05 | 0.486 | 70,903,430 | +1,200,810 | 5.06% | 34,464,179 |
| 2019-07-04 | 2019-07-02 | 0.496 | 69,702,620 | +39,500 | 4.97% | 34,586,342 |
| 2019-07-02 | 2019-06-27 | 0.496 | 69,663,120 | +23,700 | 4.97% | 34,566,742 |
| 2019-06-28 | 2019-06-26 | 0.491 | 69,639,420 | -39,500 | 4.97% | 34,202,381 |
| 2019-06-27 | 2019-06-25 | 0.491 | 69,678,920 | -47,400 | 4.97% | 34,221,780 |
| 2019-06-24 | 2019-06-20 | 0.516 | 69,726,320 | -63,201 | 4.98% | 36,010,270 |
| 2019-06-21 | 2019-06-19 | 0.506 | 69,789,521 | -126,401 | 4.98% | 35,336,186 |
| 2019-06-20 | 2019-06-18 | 0.486 | 69,915,922 | +39,500 | 4.99% | 33,984,179 |
| 2019-06-19 | 2019-06-17 | 0.486 | 69,876,422 | +118,501 | 4.99% | 33,964,979 |
| 2019-06-18 | 2019-06-14 | 0.471 | 69,757,921 | +102,701 | 4.98% | 32,847,773 |
| 2019-06-17 | 2019-06-13 | 0.486 | 69,655,220 | +39,501 | 4.97% | 33,857,459 |
| 2019-06-12 | 2019-06-10 | 0.496 | 69,615,719 | +237,001 | 4.97% | 34,543,222 |
| 2019-06-11 | 2019-06-06 | 0.476 | 69,378,718 | +292,303 | 4.95% | 33,020,495 |
| 2019-06-06 | 2019-06-04 | 0.476 | 69,086,415 | -31,601 | 4.93% | 32,881,375 |
| 2019-05-30 | 2019-05-28 | 0.506 | 69,118,016 | +7,901 | 4.93% | 34,996,186 |
| 2019-05-27 | 2019-05-23 | 0.496 | 69,110,115 | -55,301 | 4.93% | 34,292,342 |
| 2019-05-23 | 2019-05-21 | 0.496 | 69,165,416 | +79,001 | 4.94% | 34,319,782 |
| 2019-05-22 | 2019-05-20 | 0.501 | 69,086,415 | +23,700 | 4.93% | 34,630,384 |
| 2019-05-21 | 2019-05-17 | 0.506 | 69,062,715 | -39,500 | 4.93% | 34,968,186 |
| 2019-05-20 | 2019-05-16 | 0.527 | 69,102,215 | -47,401 | 4.93% | 36,387,713 |
| 2019-05-16 | 2019-05-14 | 0.491 | 69,149,616 | +79,001 | 4.93% | 33,961,821 |
| 2019-05-15 | 2019-05-10 | 0.516 | 69,070,615 | +15,800 | 4.93% | 35,671,630 |
| 2019-05-14 | 2019-05-09 | 0.496 | 69,054,815 | -110,601 | 4.93% | 34,264,902 |
| 2019-05-09 | 2019-05-07 | 0.537 | 69,165,416 | +15,800 | 4.94% | 37,121,397 |
| 2019-05-08 | 2019-05-06 | 0.547 | 69,149,616 | +55,301 | 4.93% | 37,813,161 |
| 2019-05-07 | 2019-05-03 | 0.597 | 69,094,315 | -30,554 | 4.93% | 41,281,339 |
| 2019-05-06 | 2019-05-02 | 0.587 | 69,124,869 | -47,400 | 4.93% | 40,599,601 |
| 2019-05-02 | 2019-04-29 | 0.597 | 69,172,269 | -197,502 | 4.94% | 41,327,914 |
| 2019-04-29 | 2019-04-25 | 0.608 | 69,369,771 | -1,564,212 | 4.95% | 42,148,387 |
| 2019-04-26 | 2019-04-24 | 0.628 | 70,933,983 | +55,300 | 5.06% | 44,535,413 |
| 2019-04-25 | 2019-04-23 | 0.638 | 70,878,683 | +79,001 | 5.06% | 45,218,447 |
| 2019-04-23 | 2019-04-17 | 0.658 | 70,799,682 | +15,800 | 5.05% | 46,601,953 |
| 2019-04-18 | 2019-04-16 | 0.658 | 70,783,882 | -39,500 | 5.05% | 46,591,553 |
| 2019-04-17 | 2019-04-15 | 0.648 | 70,823,382 | +197,501 | 5.05% | 45,900,359 |
| 2019-04-16 | 2019-04-12 | 0.648 | 70,625,881 | -23,700 | 5.04% | 45,772,360 |
| 2019-04-15 | 2019-04-11 | 0.638 | 70,649,581 | +31,600 | 5.04% | 45,072,287 |
| 2019-04-12 | 2019-04-10 | 0.658 | 70,617,981 | +39,501 | 5.04% | 46,482,353 |
| 2019-04-11 | 2019-04-09 | 0.658 | 70,578,480 | +213,301 | 5.04% | 46,456,353 |
| 2019-04-10 | 2019-04-08 | 0.678 | 70,365,179 | -790,006 | 5.02% | 47,741,059 |
| 2019-04-09 | 2019-04-04 | 0.638 | 71,155,185 | +47,400 | 5.08% | 45,394,847 |
| 2019-04-08 | 2019-04-03 | 0.658 | 71,107,785 | +23,701 | 5.07% | 46,804,753 |
| 2019-04-03 | 2019-04-01 | 0.638 | 71,084,084 | +221,201 | 5.07% | 45,349,486 |
| 2019-04-02 | 2019-03-29 | 0.648 | 70,862,883 | -23,700 | 5.06% | 45,925,960 |
| 2019-04-01 | 2019-03-28 | 0.618 | 70,886,583 | -7,900 | 5.06% | 43,787,820 |
| 2019-03-29 | 2019-03-27 | 0.628 | 70,894,483 | +39,500 | 5.06% | 44,510,614 |
| 2019-03-27 | 2019-03-25 | 0.608 | 70,854,983 | +39,501 | 5.06% | 43,050,787 |
| 2019-03-25 | 2019-03-21 | 0.638 | 70,815,482 | +262,677 | 5.05% | 45,178,126 |
| 2019-03-22 | 2019-03-20 | 0.638 | 70,552,805 | -7,900 | 5.04% | 45,010,546 |
| 2019-03-21 | 2019-03-19 | 0.658 | 70,560,705 | -86,901 | 5.04% | 46,444,653 |
| 2019-03-20 | 2019-03-18 | 0.678 | 70,647,606 | -229,102 | 5.04% | 47,932,679 |
| 2019-03-19 | 2019-03-15 | 0.658 | 70,876,708 | +134,301 | 5.06% | 46,652,653 |
| 2019-03-18 | 2019-03-14 | 0.648 | 70,742,407 | +47,401 | 5.05% | 45,847,880 |
| 2019-03-15 | 2019-03-13 | 0.658 | 70,695,006 | -15,800 | 5.05% | 46,533,053 |
| 2019-03-14 | 2019-03-12 | 0.678 | 70,710,806 | +7,900 | 5.05% | 47,975,559 |
| 2019-03-13 | 2019-03-11 | 0.658 | 70,702,906 | -47,401 | 5.05% | 46,538,253 |
| 2019-03-12 | 2019-03-08 | 0.628 | 70,750,307 | -221,201 | 5.05% | 44,420,094 |
| 2019-03-11 | 2019-03-07 | 0.668 | 70,971,508 | -15,801 | 5.06% | 47,433,746 |
| 2019-03-08 | 2019-03-06 | 0.699 | 70,987,309 | -55,300 | 5.07% | 49,600,866 |
| 2019-03-07 | 2019-03-05 | 0.709 | 71,042,609 | -63,201 | 5.07% | 50,358,918 |
| 2019-03-06 | 2019-03-04 | 0.719 | 71,105,810 | +418,704 | 5.07% | 51,123,772 |
| 2019-03-05 | 2019-03-01 | 0.709 | 70,687,106 | +23,700 | 5.04% | 50,106,918 |
| 2019-03-04 | 2019-02-28 | 0.668 | 70,663,406 | -23,700 | 5.04% | 47,227,826 |
| 2019-03-01 | 2019-02-27 | 0.668 | 70,687,106 | +189,601 | 5.04% | 47,243,666 |
| 2019-02-28 | 2019-02-26 | 0.689 | 70,497,505 | +86,901 | 5.03% | 48,544,732 |
| 2019-02-27 | 2019-02-25 | 0.729 | 70,410,604 | +679,405 | 5.02% | 51,336,945 |
| 2019-02-26 | 2019-02-22 | 0.678 | 69,731,199 | -513,504 | 4.98% | 47,310,919 |
| 2019-02-25 | 2019-02-21 | 0.618 | 70,244,703 | +229,102 | 5.01% | 43,391,320 |
| 2019-02-22 | 2019-02-20 | 0.597 | 70,015,601 | -1,516,812 | 5.00% | 41,831,774 |
| 2019-02-21 | 2019-02-19 | 0.587 | 71,532,413 | +158,001 | 5.10% | 42,013,641 |
| 2019-02-20 | 2019-02-18 | 0.597 | 71,374,412 | -150,101 | 5.09% | 42,643,614 |
| 2019-02-19 | 2019-02-15 | 0.567 | 71,524,513 | +150,101 | 5.10% | 40,560,415 |
| 2019-02-18 | 2019-02-14 | 0.608 | 71,374,412 | +15,800 | 5.09% | 43,366,387 |
| 2019-02-15 | 2019-02-13 | 0.597 | 71,358,612 | -63,200 | 5.09% | 42,634,174 |
| 2019-02-12 | 2019-02-08 | 0.506 | 71,421,812 | -23,700 | 5.10% | 36,162,656 |
| 2019-02-11 | 2019-02-04 | 0.496 | 71,445,512 | -323,903 | 5.10% | 35,451,163 |
| 2019-02-08 | 2019-01-31 | 0.456 | 71,769,415 | +39,500 | 5.12% | 32,704,790 |
| 2019-01-29 | 2019-01-25 | 0.466 | 71,729,915 | -15,800 | 5.12% | 33,413,164 |
| 2019-01-28 | 2019-01-24 | 0.466 | 71,745,715 | +7,900 | 5.12% | 33,420,524 |
| 2019-01-21 | 2019-01-17 | 0.446 | 71,737,815 | +39,501 | 5.12% | 31,963,937 |
| 2019-01-18 | 2019-01-16 | 0.435 | 71,698,314 | -679,406 | 5.12% | 31,220,284 |
| 2019-01-17 | 2019-01-15 | 0.435 | 72,377,720 | -23,700 | 5.17% | 31,516,124 |
| 2019-01-16 | 2019-01-14 | 0.425 | 72,401,420 | -118,501 | 5.17% | 30,793,271 |
| 2019-01-15 | 2019-01-11 | 0.430 | 72,519,921 | -23,700 | 5.18% | 31,210,858 |
| 2019-01-11 | 2019-01-09 | 0.425 | 72,543,621 | +23,700 | 5.18% | 30,853,751 |
| 2019-01-09 | 2019-01-07 | 0.430 | 72,519,921 | -7,900 | 5.18% | 31,210,858 |
| 2019-01-08 | 2019-01-04 | 0.420 | 72,527,821 | +7,900 | 5.18% | 30,479,805 |
| 2018-12-28 | 2018-12-24 | 0.425 | 72,519,921 | +71,101 | 5.18% | 30,843,671 |
| 2018-12-27 | 2018-12-20 | 0.435 | 72,448,820 | +39,500 | 5.17% | 31,547,084 |
| 2018-12-21 | 2018-12-19 | 0.441 | 72,409,320 | +493,754 | 5.17% | 31,896,511 |
| 2018-12-19 | 2018-12-17 | 0.456 | 71,915,566 | -15,800 | 5.13% | 32,771,390 |
| 2018-12-13 | 2018-12-11 | 0.441 | 71,931,366 | -7,900 | 5.13% | 31,685,971 |
| 2018-12-12 | 2018-12-10 | 0.435 | 71,939,266 | +7,900 | 5.13% | 31,325,204 |
| 2018-12-05 | 2018-12-03 | 0.456 | 71,931,366 | +71,100 | 5.13% | 32,778,590 |
| 2018-12-03 | 2018-11-29 | 0.446 | 71,860,266 | -7,900 | 5.13% | 32,018,497 |
| 2018-11-22 | 2018-11-20 | 0.456 | 71,868,166 | +15,801 | 5.13% | 32,749,791 |
| 2018-11-20 | 2018-11-16 | 0.466 | 71,852,365 | -15,801 | 5.13% | 33,470,203 |
| 2018-11-15 | 2018-11-13 | 0.446 | 71,868,166 | +23,701 | 5.13% | 32,022,017 |
| 2018-11-09 | 2018-11-07 | 0.466 | 71,844,465 | -39,501 | 5.13% | 33,466,523 |
| 2018-11-08 | 2018-11-06 | 0.471 | 71,883,966 | -31,600 | 5.13% | 33,848,890 |
| 2018-11-06 | 2018-11-02 | 0.481 | 71,915,566 | -118,501 | 5.13% | 34,592,023 |
| 2018-11-05 | 2018-11-01 | 0.461 | 72,034,067 | +118,501 | 5.14% | 33,190,117 |
| 2018-11-01 | 2018-10-30 | 0.446 | 71,915,566 | +39,500 | 5.13% | 32,043,137 |
| 2018-10-31 | 2018-10-29 | 0.435 | 71,876,066 | +23,701 | 5.13% | 31,297,684 |
| 2018-10-30 | 2018-10-26 | 0.446 | 71,852,365 | -7,901 | 5.13% | 32,014,977 |
| 2018-10-29 | 2018-10-25 | 0.456 | 71,860,266 | +31,601 | 5.13% | 32,746,191 |
| 2018-10-26 | 2018-10-24 | 0.451 | 71,828,665 | -71,101 | 5.13% | 32,368,104 |
| 2018-10-25 | 2018-10-23 | 0.441 | 71,899,766 | +316,003 | 5.13% | 31,672,051 |
| 2018-10-24 | 2018-10-22 | 0.476 | 71,583,763 | -86,901 | 5.11% | 34,069,976 |
| 2018-10-23 | 2018-10-19 | 0.415 | 71,670,664 | -31,600 | 5.11% | 29,756,698 |
| 2018-10-19 | 2018-10-16 | 0.405 | 71,702,264 | +31,600 | 5.12% | 29,043,725 |
| 2018-10-18 | 2018-10-15 | 0.405 | 71,670,664 | -55,300 | 5.11% | 29,030,925 |
| 2018-10-16 | 2018-10-12 | 0.420 | 71,725,964 | -39,501 | 5.12% | 30,142,824 |
| 2018-10-15 | 2018-10-11 | 0.405 | 71,765,465 | -55,300 | 5.12% | 29,069,325 |
| 2018-10-12 | 2018-10-10 | 0.446 | 71,820,765 | +126,401 | 5.13% | 32,000,897 |
| 2018-10-11 | 2018-10-09 | 0.451 | 71,694,364 | +47,400 | 5.12% | 32,307,584 |
| 2018-10-10 | 2018-10-08 | 0.461 | 71,646,964 | +102,701 | 5.11% | 33,011,757 |
| 2018-10-09 | 2018-10-05 | 0.461 | 71,544,263 | +31,600 | 5.11% | 32,964,437 |
| 2018-10-04 | 2018-10-02 | 0.466 | 71,512,663 | -142,201 | 5.10% | 33,311,964 |
| 2018-10-03 | 2018-09-28 | 0.481 | 71,654,864 | +663,605 | 5.11% | 34,466,623 |
| 2018-10-02 | 2018-09-27 | 0.491 | 70,991,259 | +576,705 | 5.07% | 34,866,316 |
| 2018-09-28 | 2018-09-26 | 0.491 | 70,414,554 | +237,002 | 5.03% | 34,583,076 |
| 2018-09-27 | 2018-09-24 | 0.486 | 70,177,552 | +23,700 | 5.01% | 34,111,350 |
| 2018-09-26 | 2018-09-21 | 0.501 | 70,153,852 | +15,800 | 5.01% | 35,165,449 |
| 2018-09-24 | 2018-09-20 | 0.476 | 70,138,052 | -15,800 | 5.01% | 33,381,897 |
| 2018-09-21 | 2018-09-19 | 0.476 | 70,153,852 | -7,900 | 5.01% | 33,389,417 |
| 2018-09-19 | 2018-09-17 | 0.446 | 70,161,752 | +55,300 | 5.01% | 31,261,697 |
| 2018-09-17 | 2018-09-13 | 0.466 | 70,106,452 | +7,900 | 5.00% | 32,656,924 |
| 2018-09-14 | 2018-09-12 | 0.471 | 70,098,552 | +31,601 | 5.00% | 33,008,170 |
| 2018-09-12 | 2018-09-10 | 0.471 | 70,066,951 | +86,900 | 5.00% | 32,993,290 |
| 2018-09-11 | 2018-09-07 | 0.476 | 69,980,051 | +102,701 | 4.99% | 33,306,697 |
| 2018-09-10 | 2018-09-06 | 0.476 | 69,877,350 | -221,202 | 4.99% | 33,257,817 |
| 2018-09-07 | 2018-09-05 | 0.506 | 70,098,552 | -31,600 | 5.00% | 35,492,656 |
| 2018-09-04 | 2018-08-31 | 0.516 | 70,130,152 | -15,800 | 5.00% | 36,218,829 |
| 2018-09-03 | 2018-08-30 | 0.506 | 70,145,952 | -134,301 | 5.01% | 35,516,656 |
| 2018-08-31 | 2018-08-29 | 0.516 | 70,280,253 | +94,801 | 5.02% | 36,296,349 |
| 2018-08-29 | 2018-08-27 | 0.527 | 70,185,452 | -55,301 | 5.01% | 36,958,122 |
| 2018-08-27 | 2018-08-23 | 0.506 | 70,240,753 | +47,401 | 5.01% | 35,564,656 |
| 2018-08-24 | 2018-08-22 | 0.506 | 70,193,352 | -118,501 | 5.01% | 35,540,656 |
| 2018-08-22 | 2018-08-20 | 0.516 | 70,311,853 | -31,601 | 5.02% | 36,312,669 |
| 2018-08-21 | 2018-08-17 | 0.516 | 70,343,454 | -31,600 | 5.02% | 36,328,989 |
| 2018-08-20 | 2018-08-16 | 0.516 | 70,375,054 | +189,602 | 5.02% | 36,345,309 |
| 2018-08-17 | 2018-08-15 | 0.501 | 70,185,452 | -79,001 | 5.01% | 35,181,289 |
| 2018-08-15 | 2018-08-13 | 0.506 | 70,264,453 | -55,300 | 5.01% | 35,576,656 |
| 2018-08-14 | 2018-08-10 | 0.527 | 70,319,753 | -79,001 | 5.02% | 37,028,842 |
| 2018-08-13 | 2018-08-09 | 0.537 | 70,398,754 | +39,500 | 5.02% | 37,783,335 |
| 2018-08-10 | 2018-08-08 | 0.527 | 70,359,254 | +47,401 | 5.02% | 37,049,642 |
| 2018-08-08 | 2018-08-06 | 0.506 | 70,311,853 | +23,700 | 5.02% | 35,600,656 |
| 2018-08-07 | 2018-08-03 | 0.516 | 70,288,153 | +23,700 | 5.02% | 36,300,429 |
| 2018-08-06 | 2018-08-02 | 0.527 | 70,264,453 | -426,603 | 5.01% | 36,999,722 |
| 2018-08-03 | 2018-08-01 | 0.547 | 70,691,056 | -39,501 | 5.04% | 38,656,068 |
| 2018-07-31 | 2018-07-27 | 0.567 | 70,730,557 | -31,600 | 5.05% | 40,110,175 |
| 2018-07-27 | 2018-07-25 | 0.557 | 70,762,157 | +23,700 | 5.05% | 39,411,522 |
| 2018-07-26 | 2018-07-24 | 0.557 | 70,738,457 | -7,900 | 5.05% | 39,398,322 |
| 2018-07-24 | 2018-07-20 | 0.557 | 70,746,357 | -94,800 | 5.05% | 39,402,722 |
| 2018-07-20 | 2018-07-18 | 0.547 | 70,841,157 | +94,800 | 5.06% | 38,738,148 |
| 2018-07-19 | 2018-07-17 | 0.557 | 70,746,357 | +31,601 | 5.05% | 39,402,722 |
| 2018-07-17 | 2018-07-13 | 0.577 | 70,714,756 | -126,401 | 5.05% | 40,817,308 |
| 2018-07-13 | 2018-07-11 | 0.547 | 70,841,157 | +142,201 | 5.06% | 38,738,148 |
| 2018-07-12 | 2018-07-10 | 0.577 | 70,698,956 | -158,002 | 5.05% | 40,808,188 |
| 2018-07-10 | 2018-07-06 | 0.577 | 70,856,958 | +292,303 | 5.06% | 40,899,388 |
| 2018-07-05 | 2018-07-03 | 0.597 | 70,564,655 | +15,800 | 5.04% | 42,159,814 |
| 2018-07-04 | 2018-06-29 | 0.608 | 70,548,855 | +23,700 | 5.03% | 42,864,787 |
| 2018-07-03 | 2018-06-28 | 0.608 | 70,525,155 | -23,700 | 5.03% | 42,850,387 |
| 2018-06-29 | 2018-06-27 | 0.587 | 70,548,855 | +126,401 | 5.03% | 41,435,961 |
| 2018-06-28 | 2018-06-26 | 0.638 | 70,422,454 | +71,100 | 5.03% | 44,927,386 |
| 2018-06-27 | 2018-06-25 | 0.648 | 70,351,354 | -7,900 | 5.02% | 45,594,440 |
| 2018-06-26 | 2018-06-22 | 0.699 | 70,359,254 | -86,900 | 5.02% | 49,162,026 |
| 2018-06-25 | 2018-06-21 | 0.689 | 70,446,154 | -643,855 | 5.03% | 48,509,372 |
| 2018-06-21 | 2018-06-19 | 0.709 | 71,090,009 | -616,205 | 5.07% | 50,392,518 |
| 2018-06-20 | 2018-06-15 | 0.749 | 71,706,214 | -165,902 | 5.12% | 53,733,851 |
| 2018-06-19 | 2018-06-14 | 0.759 | 71,872,116 | +47,401 | 5.13% | 54,585,984 |
| 2018-06-15 | 2018-06-13 | 0.770 | 71,824,715 | +79,000 | 5.13% | 55,277,317 |
| 2018-06-13 | 2018-06-11 | 0.770 | 71,745,715 | +15,800 | 5.12% | 55,216,517 |
| 2018-06-12 | 2018-06-08 | 0.780 | 71,729,915 | +86,901 | 5.12% | 55,930,731 |
| 2018-06-11 | 2018-06-07 | 0.790 | 71,643,014 | +23,700 | 5.11% | 56,588,464 |
| 2018-06-06 | 2018-06-04 | 0.790 | 71,619,314 | +31,601 | 5.11% | 56,569,744 |
| 2018-06-01 | 2018-05-30 | 0.780 | 71,587,713 | -39,501 | 5.11% | 55,819,850 |
| 2018-05-31 | 2018-05-29 | 0.790 | 71,627,214 | -213,301 | 5.11% | 56,575,984 |
| 2018-05-29 | 2018-05-25 | 0.800 | 71,840,515 | -181,702 | 5.13% | 57,471,956 |
| 2018-05-28 | 2018-05-24 | 0.810 | 72,022,217 | -86,901 | 5.14% | 58,346,650 |
| 2018-05-25 | 2018-05-23 | 0.800 | 72,109,118 | -50,106 | 5.15% | 57,686,837 |
| 2018-05-24 | 2018-05-21 | 0.810 | 72,159,224 | +7,900 | 5.15% | 58,457,642 |
| 2018-05-23 | 2018-05-18 | 0.800 | 72,151,324 | +71,101 | 5.15% | 57,720,601 |
| 2018-05-21 | 2018-05-17 | 0.780 | 72,080,223 | -252,802 | 5.14% | 56,203,880 |
| 2018-05-15 | 2018-05-11 | 0.800 | 72,333,025 | -39,500 | 5.16% | 57,865,961 |
| 2018-05-14 | 2018-05-10 | 0.800 | 72,372,525 | +31,600 | 5.16% | 57,897,561 |
| 2018-05-11 | 2018-05-09 | 0.800 | 72,340,925 | -7,900 | 5.16% | 57,872,281 |
| 2018-05-10 | 2018-05-08 | 0.810 | 72,348,825 | +63,200 | 5.16% | 58,611,241 |
| 2018-05-09 | 2018-05-07 | 0.810 | 72,285,625 | -7,900 | 5.16% | 58,560,042 |
| 2018-05-08 | 2018-05-04 | 0.800 | 72,293,525 | +94,801 | 5.16% | 57,834,361 |
| 2018-05-07 | 2018-05-03 | 0.810 | 72,198,724 | +7,900 | 5.15% | 58,489,642 |
| 2018-05-03 | 2018-04-30 | 0.840 | 72,190,824 | -31,600 | 5.15% | 60,676,363 |
| 2018-04-30 | 2018-04-26 | 0.790 | 72,222,424 | +189,601 | 5.15% | 57,046,120 |
| 2018-04-27 | 2018-04-25 | 0.800 | 72,032,823 | +31,601 | 5.14% | 57,625,801 |
| 2018-04-26 | 2018-04-24 | 0.820 | 72,001,222 | -15,801 | 5.14% | 59,058,762 |
| 2018-04-25 | 2018-04-23 | 0.800 | 72,017,023 | -23,700 | 5.14% | 57,613,161 |
| 2018-04-24 | 2018-04-20 | 0.810 | 72,040,723 | -31,600 | 5.14% | 58,361,642 |
| 2018-04-23 | 2018-04-19 | 0.840 | 72,072,323 | +63,201 | 5.14% | 60,576,763 |
| 2018-04-20 | 2018-04-18 | 0.820 | 72,009,122 | +79,000 | 5.14% | 59,065,242 |
| 2018-04-19 | 2018-04-17 | 0.830 | 71,930,122 | +15,800 | 5.13% | 59,728,843 |
| 2018-04-17 | 2018-04-13 | 0.881 | 71,914,322 | -23,700 | 5.13% | 63,356,925 |
| 2018-04-16 | 2018-04-12 | 0.851 | 71,938,022 | -102,701 | 5.13% | 61,192,364 |
| 2018-04-13 | 2018-04-11 | 0.891 | 72,040,723 | +118,501 | 5.14% | 64,197,806 |
| 2018-04-12 | 2018-04-10 | 0.820 | 71,922,222 | +94,801 | 5.13% | 58,993,962 |
| 2018-04-11 | 2018-04-09 | 0.790 | 71,827,421 | -39,500 | 5.13% | 56,734,121 |
| 2018-04-10 | 2018-04-06 | 0.800 | 71,866,921 | -158,002 | 5.13% | 57,493,081 |
| 2018-04-09 | 2018-04-04 | 0.810 | 72,024,923 | +7,900 | 5.14% | 58,348,842 |
| 2018-04-06 | 2018-04-03 | 0.810 | 72,017,023 | +55,301 | 5.14% | 58,342,442 |
| 2018-04-04 | 2018-03-29 | 0.830 | 71,961,722 | -134,301 | 5.14% | 59,755,083 |
| 2018-04-03 | 2018-03-28 | 0.840 | 72,096,023 | -79,001 | 5.15% | 60,596,683 |
| 2018-03-29 | 2018-03-27 | 0.851 | 72,175,024 | -31,600 | 5.15% | 61,393,964 |
| 2018-03-28 | 2018-03-26 | 0.840 | 72,206,624 | +15,800 | 5.15% | 60,689,643 |
| 2018-03-27 | 2018-03-23 | 0.851 | 72,190,824 | +213,302 | 5.15% | 61,407,404 |
| 2018-03-23 | 2018-03-21 | 0.911 | 71,977,522 | +316,002 | 5.14% | 65,599,247 |
| 2018-03-22 | 2018-03-20 | 0.922 | 71,661,520 | +15,800 | 5.11% | 66,036,928 |
| 2018-03-21 | 2018-03-19 | 0.932 | 71,645,720 | -31,600 | 5.11% | 66,747,888 |
| 2018-03-16 | 2018-03-14 | 0.942 | 71,677,320 | -31,600 | 5.12% | 67,503,169 |
| 2018-03-14 | 2018-03-12 | 0.972 | 71,708,920 | +244,902 | 5.12% | 69,711,410 |
| 2018-03-13 | 2018-03-09 | 0.932 | 71,464,018 | -31,600 | 5.10% | 66,578,608 |
| 2018-03-12 | 2018-03-08 | 0.922 | 71,495,618 | -31,601 | 5.10% | 65,884,047 |
| 2018-03-09 | 2018-03-07 | 0.932 | 71,527,219 | +39,501 | 5.10% | 66,637,488 |
| 2018-03-08 | 2018-03-06 | 0.942 | 71,487,718 | +110,601 | 5.10% | 67,324,608 |
| 2018-03-06 | 2018-03-02 | 0.932 | 71,377,117 | +39,500 | 5.09% | 66,497,647 |
| 2018-03-05 | 2018-03-01 | 0.942 | 71,337,617 | -134,301 | 5.09% | 67,183,248 |
| 2018-03-02 | 2018-02-28 | 0.932 | 71,471,918 | -94,801 | 5.10% | 66,585,968 |
| 2018-03-01 | 2018-02-27 | 0.952 | 71,566,719 | +387,103 | 5.11% | 68,123,729 |
| 2018-02-28 | 2018-02-26 | 0.962 | 71,179,616 | +118,501 | 5.08% | 68,476,050 |
| 2018-02-27 | 2018-02-23 | 0.972 | 71,061,115 | -687,305 | 5.07% | 69,081,650 |
| 2018-02-26 | 2018-02-22 | 0.962 | 71,748,420 | +39,500 | 5.12% | 69,023,249 |
| 2018-02-23 | 2018-02-21 | 0.992 | 71,708,920 | -79,001 | 5.12% | 71,163,731 |
| 2018-02-22 | 2018-02-20 | 0.962 | 71,787,921 | -39,500 | 5.12% | 69,061,250 |
| 2018-02-21 | 2018-02-15 | 0.982 | 71,827,421 | +505,604 | 5.13% | 70,553,970 |
| 2018-02-20 | 2018-02-13 | 0.932 | 71,321,817 | +371,303 | 5.09% | 66,446,128 |
| 2018-02-14 | 2018-02-12 | 0.911 | 70,950,514 | -79,001 | 5.06% | 64,663,247 |
| 2018-02-13 | 2018-02-09 | 0.922 | 71,029,515 | +118,501 | 5.07% | 65,454,528 |
| 2018-02-12 | 2018-02-08 | 0.962 | 70,911,014 | +197,502 | 5.06% | 68,217,650 |
| 2018-02-09 | 2018-02-07 | 0.952 | 70,713,512 | -221,202 | 5.05% | 67,311,569 |
| 2018-02-08 | 2018-02-06 | 0.952 | 70,934,714 | -260,702 | 5.06% | 67,522,129 |
| 2018-02-07 | 2018-02-05 | 1.023 | 71,195,416 | -110,601 | 5.08% | 72,817,013 |
| 2018-02-05 | 2018-02-01 | 1.043 | 71,306,017 | -608,305 | 5.09% | 74,374,294 |
| 2018-02-02 | 2018-01-31 | 1.073 | 71,914,322 | -31,600 | 5.13% | 77,193,495 |
| 2018-02-01 | 2018-01-30 | 1.084 | 71,945,922 | -205,402 | 5.13% | 77,955,976 |
| 2018-01-31 | 2018-01-29 | 1.114 | 72,151,324 | +63,201 | 5.15% | 80,370,458 |
| 2018-01-29 | 2018-01-25 | 1.124 | 72,088,123 | +442,403 | 5.14% | 81,030,058 |
| 2018-01-26 | 2018-01-24 | 1.185 | 71,645,720 | -576,704 | 5.11% | 84,885,901 |
| 2018-01-25 | 2018-01-23 | 1.124 | 72,222,424 | +323,902 | 5.15% | 81,181,018 |
| 2018-01-24 | 2018-01-22 | 1.154 | 71,898,522 | +1,121,809 | 5.13% | 83,001,180 |
| 2018-01-23 | 2018-01-19 | 1.154 | 70,776,713 | -766,306 | 5.05% | 81,706,140 |
| 2018-01-22 | 2018-01-18 | 1.104 | 71,543,019 | -410,803 | 5.11% | 78,968,377 |
| 2018-01-19 | 2018-01-17 | 1.084 | 71,953,822 | -1,090,209 | 5.13% | 77,964,536 |
| 2018-01-18 | 2018-01-16 | 1.013 | 73,044,031 | -908,507 | 5.21% | 73,968,052 |
| 2018-01-17 | 2018-01-15 | 0.972 | 73,952,538 | +86,901 | 5.28% | 71,892,530 |
| 2018-01-15 | 2018-01-11 | 1.013 | 73,865,637 | +371,303 | 5.27% | 74,800,052 |
| 2018-01-12 | 2018-01-10 | 1.023 | 73,494,334 | -876,907 | 5.24% | 75,168,292 |
| 2018-01-11 | 2018-01-09 | 0.982 | 74,371,241 | +229,102 | 5.31% | 73,052,690 |
| 2018-01-10 | 2018-01-08 | 0.982 | 74,142,139 | +323,902 | 5.29% | 72,827,650 |
| 2018-01-08 | 2018-01-04 | 0.962 | 73,818,237 | -126,401 | 5.27% | 71,014,450 |
| 2018-01-05 | 2018-01-03 | 0.952 | 73,944,638 | +15,800 | 5.28% | 70,387,249 |
| 2018-01-04 | 2018-01-02 | 0.952 | 73,928,838 | +126,401 | 5.28% | 70,372,209 |
| 2018-01-03 | 2017-12-29 | 0.901 | 73,802,437 | +205,402 | 5.27% | 66,515,087 |
| 2018-01-02 | 2017-12-28 | 0.901 | 73,597,035 | -31,600 | 5.25% | 66,329,966 |
| 2017-12-29 | 2017-12-27 | 0.911 | 73,628,635 | -711,006 | 5.25% | 67,104,047 |
| 2017-12-28 | 2017-12-22 | 0.932 | 74,339,641 | -205,402 | 5.31% | 69,257,648 |
| 2017-12-27 | 2017-12-21 | 0.932 | 74,545,043 | +86,901 | 5.32% | 69,449,008 |
| 2017-12-22 | 2017-12-20 | 0.922 | 74,458,142 | +63,201 | 5.31% | 68,614,047 |
| 2017-12-21 | 2017-12-19 | 0.932 | 74,394,941 | +94,800 | 5.31% | 69,309,167 |
| 2017-12-19 | 2017-12-15 | 0.942 | 74,300,141 | -221,201 | 5.30% | 69,973,249 |
| 2017-12-18 | 2017-12-14 | 0.942 | 74,521,342 | -79,001 | 5.32% | 70,181,568 |
| 2017-12-15 | 2017-12-13 | 0.972 | 74,600,343 | -142,201 | 5.32% | 72,522,290 |
| 2017-12-14 | 2017-12-12 | 0.932 | 74,742,544 | -474,004 | 5.33% | 69,633,008 |
| 2017-12-13 | 2017-12-11 | 0.952 | 75,216,548 | +39,500 | 5.37% | 71,597,969 |
| 2017-12-12 | 2017-12-08 | 0.962 | 75,177,048 | +7,900 | 5.37% | 72,321,650 |
| 2017-12-11 | 2017-12-07 | 0.962 | 75,169,148 | +94,801 | 5.36% | 72,314,050 |
| 2017-12-08 | 2017-12-06 | 0.982 | 75,074,347 | -355,503 | 5.36% | 73,743,331 |
| 2017-12-07 | 2017-12-05 | 1.013 | 75,429,850 | +47,401 | 5.38% | 76,384,052 |
| 2017-12-06 | 2017-12-04 | 1.033 | 75,382,449 | -988 | 5.38% | 77,862,773 |
| 2017-12-05 | 2017-12-01 | 1.003 | 75,383,437 | +15,800 | 5.38% | 75,573,682 |
| 2017-12-04 | 2017-11-30 | 0.992 | 75,367,637 | -39,500 | 5.38% | 74,794,631 |
| 2017-12-01 | 2017-11-29 | 1.003 | 75,407,137 | -15,800 | 5.38% | 75,597,442 |
| 2017-11-30 | 2017-11-28 | 1.023 | 75,422,937 | -47,400 | 5.38% | 77,140,822 |
| 2017-11-28 | 2017-11-24 | 1.033 | 75,470,337 | +237,001 | 5.39% | 77,953,553 |
| 2017-11-27 | 2017-11-23 | 1.033 | 75,233,336 | -15,800 | 5.37% | 77,708,754 |
| 2017-11-24 | 2017-11-22 | 1.043 | 75,249,136 | +371,303 | 5.37% | 78,487,084 |
| 2017-11-23 | 2017-11-21 | 1.033 | 74,877,833 | +23,700 | 5.34% | 77,341,553 |
| 2017-11-22 | 2017-11-20 | 0.982 | 74,854,133 | +39,501 | 5.34% | 73,527,021 |
| 2017-11-21 | 2017-11-17 | 1.013 | 74,814,632 | +158,001 | 5.34% | 75,761,052 |
| 2017-11-20 | 2017-11-16 | 1.023 | 74,656,631 | -102,701 | 5.33% | 76,357,063 |
| 2017-11-17 | 2017-11-15 | 1.033 | 74,759,332 | +229,102 | 5.34% | 77,219,153 |
| 2017-11-16 | 2017-11-14 | 1.043 | 74,530,230 | +118,501 | 5.32% | 77,737,244 |
| 2017-11-15 | 2017-11-13 | 1.053 | 74,411,729 | +221,202 | 5.31% | 78,367,174 |
| 2017-11-14 | 2017-11-10 | 1.084 | 74,190,527 | -7,900 | 5.29% | 80,388,085 |
| 2017-11-13 | 2017-11-09 | 1.084 | 74,198,427 | -126,401 | 5.30% | 80,396,645 |
| 2017-11-10 | 2017-11-08 | 1.084 | 74,324,828 | -79,001 | 5.30% | 80,533,605 |
| 2017-11-09 | 2017-11-07 | 1.084 | 74,403,829 | -86,901 | 5.31% | 80,619,206 |
| 2017-11-08 | 2017-11-06 | 1.073 | 74,490,730 | +63,201 | 5.32% | 79,959,035 |
| 2017-11-06 | 2017-11-02 | 1.084 | 74,427,529 | -102,701 | 5.31% | 80,644,885 |
| 2017-11-03 | 2017-11-01 | 1.084 | 74,530,230 | -31,600 | 5.32% | 80,756,166 |
| 2017-11-02 | 2017-10-31 | 1.073 | 74,561,830 | -158,001 | 5.32% | 80,035,355 |
| 2017-11-01 | 2017-10-30 | 1.073 | 74,719,831 | +189,601 | 5.33% | 80,204,955 |
| 2017-10-31 | 2017-10-27 | 1.084 | 74,530,230 | +205,402 | 5.32% | 80,756,166 |
| 2017-10-30 | 2017-10-26 | 1.084 | 74,324,828 | +118,501 | 5.30% | 80,533,605 |
| 2017-10-27 | 2017-10-25 | 1.084 | 74,206,327 | +268,602 | 5.30% | 80,405,205 |
| 2017-10-26 | 2017-10-24 | 1.073 | 73,937,725 | +23,700 | 5.28% | 79,365,435 |
| 2017-10-25 | 2017-10-23 | 1.084 | 73,914,025 | -63,201 | 5.27% | 80,088,486 |
| 2017-10-24 | 2017-10-20 | 1.084 | 73,977,226 | +15,801 | 5.28% | 80,156,966 |
| 2017-10-23 | 2017-10-19 | 1.084 | 73,961,425 | -584,605 | 5.28% | 80,139,845 |
| 2017-10-20 | 2017-10-18 | 1.094 | 74,546,030 | +110,601 | 5.32% | 81,528,176 |
| 2017-10-19 | 2017-10-17 | 1.104 | 74,435,429 | +126,401 | 5.31% | 82,160,986 |
| 2017-10-18 | 2017-10-16 | 1.124 | 74,309,028 | -189,602 | 5.30% | 83,526,447 |
| 2017-10-16 | 2017-10-12 | 1.084 | 74,498,630 | -110,601 | 5.32% | 80,721,926 |
| 2017-10-13 | 2017-10-11 | 1.084 | 74,609,231 | +142,202 | 5.32% | 80,841,766 |
| 2017-10-12 | 2017-10-10 | 1.094 | 74,467,029 | -1,651,114 | 5.31% | 81,441,776 |
| 2017-10-11 | 2017-10-09 | 1.104 | 76,118,143 | +71,101 | 5.43% | 84,018,347 |
| 2017-10-10 | 2017-10-06 | 1.114 | 76,047,042 | +23,700 | 5.43% | 84,709,957 |
| 2017-10-09 | 2017-10-04 | 1.104 | 76,023,342 | +86,901 | 5.43% | 83,913,707 |
| 2017-10-06 | 2017-10-03 | 1.114 | 75,936,441 | -292,302 | 5.42% | 84,586,757 |
| 2017-10-04 | 2017-09-29 | 1.084 | 76,228,743 | +47,400 | 5.44% | 82,596,565 |
| 2017-09-29 | 2017-09-27 | 1.104 | 76,181,343 | -63,201 | 5.44% | 84,088,107 |
| 2017-09-28 | 2017-09-26 | 1.084 | 76,244,544 | +158,002 | 5.44% | 82,613,686 |
| 2017-09-27 | 2017-09-25 | 1.084 | 76,086,542 | +268,602 | 5.43% | 82,442,485 |
| 2017-09-26 | 2017-09-22 | 1.114 | 75,817,940 | +260,702 | 5.41% | 84,454,757 |
| 2017-09-25 | 2017-09-21 | 1.154 | 75,557,238 | -126,401 | 5.39% | 87,224,879 |
| 2017-09-22 | 2017-09-20 | 1.134 | 75,683,639 | -521,404 | 5.40% | 85,837,978 |
| 2017-09-21 | 2017-09-19 | 1.124 | 76,205,043 | -371,303 | 5.44% | 85,657,647 |
| 2017-09-20 | 2017-09-18 | 1.144 | 76,576,346 | -420,574 | 5.46% | 87,625,909 |
| 2017-09-19 | 2017-09-15 | 1.094 | 76,996,920 | +134,301 | 5.49% | 84,208,622 |
| 2017-09-18 | 2017-09-14 | 1.094 | 76,862,619 | -102,701 | 5.49% | 84,061,742 |
| 2017-09-15 | 2017-09-13 | 1.094 | 76,965,320 | +339,703 | 5.49% | 84,174,062 |
| 2017-09-14 | 2017-09-12 | 1.104 | 76,625,617 | -39,500 | 5.47% | 84,578,491 |
| 2017-09-13 | 2017-09-11 | 1.104 | 76,665,117 | +71,100 | 5.47% | 84,622,091 |
| 2017-09-12 | 2017-09-08 | 1.094 | 76,594,017 | -142,201 | 5.47% | 83,767,982 |
| 2017-09-11 | 2017-09-07 | 1.114 | 76,736,218 | -15,800 | 5.48% | 85,477,641 |
| 2017-09-08 | 2017-09-06 | 1.094 | 76,752,018 | +79,001 | 5.48% | 83,940,782 |
| 2017-09-07 | 2017-09-05 | 1.114 | 76,673,017 | +23,700 | 5.47% | 85,407,240 |
| 2017-09-06 | 2017-09-04 | 1.104 | 76,649,317 | +165,901 | 5.47% | 84,604,651 |
| 2017-09-05 | 2017-09-01 | 1.124 | 76,483,416 | -71,100 | 5.46% | 85,970,550 |
| 2017-09-04 | 2017-08-31 | 1.124 | 76,554,516 | +7,900 | 5.46% | 86,050,470 |
| 2017-09-01 | 2017-08-30 | 1.134 | 76,546,616 | +205,401 | 5.46% | 86,816,739 |
| 2017-08-31 | 2017-08-29 | 1.134 | 76,341,215 | +410,804 | 5.45% | 86,583,780 |
| 2017-08-30 | 2017-08-28 | 1.165 | 75,930,411 | -387,103 | 5.42% | 88,424,587 |
| 2017-08-29 | 2017-08-25 | 1.134 | 76,317,514 | +47,400 | 5.45% | 86,556,899 |
| 2017-08-28 | 2017-08-24 | 1.094 | 76,270,114 | +110,601 | 5.44% | 83,413,742 |
| 2017-08-25 | 2017-08-22 | 1.084 | 76,159,513 | -23,700 | 5.44% | 82,521,552 |
| 2017-08-24 | 2017-08-21 | 1.084 | 76,183,213 | -79,001 | 5.44% | 82,547,232 |
| 2017-08-22 | 2017-08-18 | 1.073 | 76,262,214 | -86,901 | 5.44% | 81,860,563 |
| 2017-08-21 | 2017-08-17 | 1.094 | 76,349,115 | -173,801 | 5.45% | 83,500,142 |
| 2017-08-18 | 2017-08-16 | 1.094 | 76,522,916 | +23,700 | 5.46% | 83,690,222 |
| 2017-08-17 | 2017-08-15 | 1.084 | 76,499,216 | +31,600 | 5.46% | 82,889,632 |
| 2017-08-16 | 2017-08-14 | 1.084 | 76,467,616 | +134,301 | 5.46% | 82,855,393 |
| 2017-08-15 | 2017-08-11 | 1.073 | 76,333,315 | -126,401 | 5.45% | 81,936,883 |
| 2017-08-14 | 2017-08-10 | 1.104 | 76,459,716 | +292,303 | 5.46% | 84,395,372 |
| 2017-08-11 | 2017-08-09 | 1.144 | 76,167,413 | +229,102 | 5.44% | 87,157,969 |
| 2017-08-10 | 2017-08-08 | 1.175 | 75,938,311 | -110,601 | 5.42% | 89,202,777 |
| 2017-08-09 | 2017-08-07 | 1.185 | 76,048,912 | +142,201 | 5.43% | 90,102,806 |
| 2017-08-08 | 2017-08-04 | 1.154 | 75,906,711 | -102,701 | 5.42% | 87,628,318 |
| 2017-08-07 | 2017-08-03 | 1.154 | 76,009,412 | +371,303 | 5.42% | 87,746,878 |
| 2017-08-04 | 2017-08-02 | 1.185 | 75,638,109 | -2,156,717 | 5.40% | 89,616,087 |
| 2017-08-03 | 2017-08-01 | 1.124 | 77,794,826 | -189,602 | 5.55% | 87,444,630 |
| 2017-08-02 | 2017-07-31 | 1.073 | 77,984,428 | -15,800 | 5.57% | 83,709,203 |
| 2017-07-31 | 2017-07-27 | 1.084 | 78,000,228 | +229,102 | 5.57% | 84,516,032 |
| 2017-07-28 | 2017-07-26 | 1.073 | 77,771,126 | +55,300 | 5.55% | 83,480,243 |
| 2017-07-26 | 2017-07-24 | 1.084 | 77,715,826 | -110,600 | 5.55% | 84,207,873 |
| 2017-07-24 | 2017-07-20 | 1.114 | 77,826,426 | +47,400 | 5.55% | 86,692,040 |
| 2017-07-21 | 2017-07-19 | 1.114 | 77,779,026 | -576,705 | 5.55% | 86,639,241 |
| 2017-07-19 | 2017-07-17 | 1.104 | 78,355,731 | -31,600 | 5.59% | 86,488,172 |
| 2017-07-18 | 2017-07-14 | 1.114 | 78,387,331 | +23,700 | 5.59% | 87,316,841 |
| 2017-07-17 | 2017-07-13 | 1.124 | 78,363,631 | -55,300 | 5.59% | 88,083,990 |
| 2017-07-14 | 2017-07-12 | 1.104 | 78,418,931 | -94,801 | 5.60% | 86,557,931 |
| 2017-07-13 | 2017-07-11 | 1.104 | 78,513,732 | +687,306 | 5.60% | 86,662,571 |
| 2017-07-12 | 2017-07-10 | 1.053 | 77,826,426 | -14,754 | 5.55% | 81,963,383 |
| 2017-07-11 | 2017-07-07 | 1.053 | 77,841,180 | +221,202 | 5.56% | 81,978,922 |
| 2017-07-10 | 2017-07-06 | 1.043 | 77,619,978 | -47,400 | 5.54% | 80,959,943 |
| 2017-07-07 | 2017-07-05 | 1.063 | 77,667,378 | -23,701 | 5.54% | 82,582,380 |
| 2017-07-06 | 2017-07-04 | 1.063 | 77,691,079 | +7,900 | 5.54% | 82,607,581 |
| 2017-07-05 | 2017-07-03 | 1.084 | 77,683,179 | -158,001 | 5.54% | 84,172,499 |
| 2017-07-04 | 2017-06-30 | 1.084 | 77,841,180 | -39,500 | 5.56% | 84,343,698 |
| 2017-07-03 | 2017-06-29 | 1.094 | 77,880,680 | +15,800 | 5.56% | 85,175,157 |
| 2017-06-30 | 2017-06-28 | 1.094 | 77,864,880 | +94,801 | 5.56% | 85,157,877 |
| 2017-06-29 | 2017-06-27 | 1.104 | 77,770,079 | +142,201 | 5.55% | 85,841,735 |
| 2017-06-28 | 2017-06-26 | 1.124 | 77,627,878 | +15,800 | 5.54% | 87,256,973 |
| 2017-06-27 | 2017-06-23 | 1.104 | 77,612,078 | +15,800 | 5.54% | 85,667,336 |
| 2017-06-26 | 2017-06-22 | 1.124 | 77,596,278 | +86,901 | 5.54% | 87,221,454 |
| 2017-06-23 | 2017-06-21 | 1.124 | 77,509,377 | +86,901 | 5.53% | 87,123,773 |
| 2017-06-22 | 2017-06-20 | 1.114 | 77,422,476 | +7,900 | 5.53% | 86,242,074 |
| 2017-06-21 | 2017-06-19 | 1.144 | 77,414,576 | -410,804 | 5.52% | 88,585,091 |
| 2017-06-20 | 2017-06-16 | 1.084 | 77,825,380 | +31,601 | 5.55% | 84,326,578 |
| 2017-06-19 | 2017-06-15 | 1.084 | 77,793,779 | -23,701 | 5.55% | 84,292,338 |
| 2017-06-16 | 2017-06-14 | 1.104 | 77,817,480 | +23,701 | 5.55% | 85,894,056 |
| 2017-06-15 | 2017-06-13 | 1.084 | 77,793,779 | +158,001 | 5.55% | 84,292,338 |
| 2017-06-14 | 2017-06-12 | 1.094 | 77,635,778 | +7,900 | 5.54% | 84,907,317 |
| 2017-06-13 | 2017-06-09 | 1.134 | 77,627,878 | +31,600 | 5.54% | 88,043,072 |
| 2017-06-12 | 2017-06-08 | 1.165 | 77,596,278 | -39,500 | 5.54% | 90,364,569 |
| 2017-06-08 | 2017-06-06 | 1.154 | 77,635,778 | +7,900 | 5.54% | 89,624,390 |
| 2017-06-07 | 2017-06-05 | 1.144 | 77,627,878 | -39,500 | 5.54% | 88,829,171 |
| 2017-06-06 | 2017-06-02 | 1.185 | 77,667,378 | +165,901 | 5.54% | 92,020,366 |
| 2017-06-05 | 2017-06-01 | 1.144 | 77,501,477 | +79,001 | 5.53% | 88,684,531 |
| 2017-06-02 | 2017-05-31 | 1.165 | 77,422,476 | -47,401 | 5.53% | 90,162,168 |
| 2017-06-01 | 2017-05-29 | 1.185 | 77,469,877 | +7,900 | 5.53% | 91,786,367 |
| 2017-05-31 | 2017-05-26 | 1.165 | 77,461,977 | -1,279,810 | 5.53% | 90,208,169 |
| 2017-05-29 | 2017-05-25 | 1.235 | 78,741,787 | -31,600 | 5.62% | 97,280,221 |
| 2017-05-26 | 2017-05-24 | 1.023 | 78,773,387 | -23,700 | 5.62% | 80,567,585 |
| 2017-05-25 | 2017-05-23 | 1.023 | 78,797,087 | +63,200 | 5.62% | 80,591,824 |
| 2017-05-22 | 2017-05-18 | 1.023 | 78,733,887 | +102,701 | 5.62% | 80,527,185 |
| 2017-05-19 | 2017-05-17 | 1.043 | 78,631,186 | -102,701 | 5.61% | 82,014,663 |
| 2017-05-18 | 2017-05-16 | 1.053 | 78,733,887 | +126,401 | 5.62% | 82,919,082 |
| 2017-05-17 | 2017-05-15 | 1.063 | 78,607,486 | -355,503 | 5.61% | 83,581,980 |
| 2017-05-15 | 2017-05-11 | 1.073 | 78,962,989 | +134,301 | 5.64% | 84,759,599 |
| 2017-05-12 | 2017-05-10 | 1.063 | 78,828,688 | +7,900 | 5.63% | 83,817,181 |
| 2017-05-11 | 2017-05-09 | 1.053 | 78,820,788 | -79,000 | 5.63% | 83,010,602 |
| 2017-05-10 | 2017-05-08 | 1.043 | 78,899,788 | +7,900 | 5.63% | 82,294,822 |
| 2017-05-09 | 2017-05-05 | 1.043 | 78,891,888 | -150,101 | 5.63% | 82,286,582 |
| 2017-05-08 | 2017-05-04 | 1.053 | 79,041,989 | +142,201 | 5.64% | 83,243,561 |
| 2017-05-05 | 2017-05-02 | 1.063 | 78,899,788 | -31,600 | 5.63% | 83,892,780 |
| 2017-05-04 | 2017-04-28 | 1.073 | 78,931,388 | +23,700 | 5.63% | 84,725,679 |
| 2017-05-02 | 2017-04-27 | 1.073 | 78,907,688 | +15,800 | 5.63% | 84,700,239 |
| 2017-04-28 | 2017-04-26 | 1.073 | 78,891,888 | -292,302 | 5.63% | 84,683,279 |
| 2017-04-27 | 2017-04-25 | 1.063 | 79,184,190 | -7,901 | 5.65% | 84,195,180 |
| 2017-04-26 | 2017-04-24 | 1.053 | 79,192,091 | +387,104 | 5.65% | 83,401,642 |
| 2017-04-25 | 2017-04-21 | 1.063 | 78,804,987 | +165,901 | 5.62% | 83,791,980 |
| 2017-04-24 | 2017-04-20 | 1.084 | 78,639,086 | +31,600 | 5.61% | 85,208,258 |
| 2017-04-21 | 2017-04-19 | 1.084 | 78,607,486 | +134,301 | 5.61% | 85,174,018 |
| 2017-04-20 | 2017-04-18 | 1.104 | 78,473,185 | -197,501 | 5.60% | 86,617,816 |
| 2017-04-19 | 2017-04-13 | 1.124 | 78,670,686 | +94,800 | 5.61% | 88,429,133 |
| 2017-04-18 | 2017-04-12 | 1.124 | 78,575,886 | +102,701 | 5.61% | 88,322,574 |
| 2017-04-13 | 2017-04-11 | 1.124 | 78,473,185 | +15,800 | 5.60% | 88,207,134 |
| 2017-04-11 | 2017-04-07 | 1.144 | 78,457,385 | +79,001 | 5.60% | 89,778,372 |
| 2017-04-10 | 2017-04-06 | 1.144 | 78,378,384 | +134,301 | 5.59% | 89,687,971 |
| 2017-04-07 | 2017-04-05 | 1.154 | 78,244,083 | +142,201 | 5.58% | 90,326,630 |
| 2017-04-06 | 2017-04-03 | 1.144 | 78,101,882 | -31,600 | 5.57% | 89,371,571 |
| 2017-04-03 | 2017-03-30 | 1.154 | 78,133,482 | -237,002 | 5.58% | 90,198,950 |
| 2017-03-31 | 2017-03-29 | 1.144 | 78,370,484 | +165,901 | 5.59% | 89,678,931 |
| 2017-03-29 | 2017-03-27 | 1.175 | 78,204,583 | -189,601 | 5.58% | 91,864,908 |
| 2017-03-28 | 2017-03-24 | 1.205 | 78,394,184 | +221,202 | 5.59% | 94,469,204 |
| 2017-03-27 | 2017-03-23 | 1.195 | 78,172,982 | +15,800 | 5.58% | 93,411,025 |
| 2017-03-24 | 2017-03-22 | 1.195 | 78,157,182 | +339,702 | 5.58% | 93,392,145 |
| 2017-03-23 | 2017-03-21 | 1.215 | 77,817,480 | -158,001 | 5.55% | 94,562,264 |
| 2017-03-21 | 2017-03-17 | 1.215 | 77,975,481 | +237,002 | 5.56% | 94,754,263 |
| 2017-03-20 | 2017-03-16 | 1.246 | 77,738,479 | -221,202 | 5.55% | 96,827,920 |
| 2017-03-17 | 2017-03-15 | 1.195 | 77,959,681 | +165,902 | 5.56% | 93,156,146 |
| 2017-03-16 | 2017-03-14 | 1.175 | 77,793,779 | -71,101 | 5.55% | 91,382,347 |
| 2017-03-15 | 2017-03-13 | 1.185 | 77,864,880 | +284,402 | 5.56% | 92,254,367 |
| 2017-03-14 | 2017-03-10 | 1.175 | 77,580,478 | -118,501 | 5.54% | 91,131,788 |
| 2017-03-13 | 2017-03-09 | 1.175 | 77,698,979 | +86,901 | 5.54% | 91,270,988 |
| 2017-03-10 | 2017-03-08 | 1.205 | 77,612,078 | -63,200 | 5.54% | 93,526,724 |
| 2017-03-09 | 2017-03-07 | 1.185 | 77,675,278 | -23,701 | 5.54% | 92,029,726 |
| 2017-03-07 | 2017-03-03 | 1.195 | 77,698,979 | +142,201 | 5.54% | 92,844,626 |
| 2017-03-06 | 2017-03-02 | 1.205 | 77,556,778 | -134,301 | 5.53% | 93,460,085 |
| 2017-03-03 | 2017-03-01 | 1.215 | 77,691,079 | -39,500 | 5.54% | 94,408,664 |
| 2017-03-02 | 2017-02-28 | 1.215 | 77,730,579 | +15,800 | 5.55% | 94,456,663 |
| 2017-03-01 | 2017-02-27 | 1.215 | 77,714,779 | -15,800 | 5.55% | 94,437,463 |
| 2017-02-28 | 2017-02-24 | 1.235 | 77,730,579 | +23,700 | 5.55% | 96,030,941 |
| 2017-02-27 | 2017-02-23 | 1.246 | 77,706,879 | +102,701 | 5.55% | 96,788,560 |
| 2017-02-24 | 2017-02-22 | 1.246 | 77,604,178 | +205,402 | 5.54% | 96,660,640 |
| 2017-02-23 | 2017-02-21 | 1.235 | 77,398,776 | -63,201 | 5.52% | 95,621,021 |
| 2017-02-22 | 2017-02-20 | 1.266 | 77,461,977 | -345,628 | 5.53% | 98,052,358 |
| 2017-02-21 | 2017-02-17 | 1.256 | 77,807,605 | +7,901 | 5.55% | 97,701,939 |
| 2017-02-20 | 2017-02-16 | 1.256 | 77,799,704 | +229,101 | 5.55% | 97,692,018 |
| 2017-02-17 | 2017-02-15 | 1.256 | 77,570,603 | -15,800 | 5.54% | 97,404,339 |
| 2017-02-16 | 2017-02-14 | 1.235 | 77,586,403 | +110,601 | 5.54% | 95,852,821 |
| 2017-02-15 | 2017-02-13 | 1.246 | 77,475,802 | +142,201 | 5.53% | 96,500,740 |
| 2017-02-14 | 2017-02-10 | 1.225 | 77,333,601 | +23,700 | 5.52% | 94,757,382 |
| 2017-02-13 | 2017-02-09 | 1.215 | 77,309,901 | -71,100 | 5.52% | 93,945,464 |
| 2017-02-10 | 2017-02-08 | 1.246 | 77,381,001 | -505,604 | 5.52% | 96,382,660 |
| 2017-02-09 | 2017-02-07 | 1.175 | 77,886,605 | +39,499 | 5.56% | 91,491,388 |
| 2017-02-07 | 2017-02-03 | 1.175 | 77,847,106 | +39,500 | 5.56% | 91,444,989 |
| 2017-02-06 | 2017-02-02 | 1.195 | 77,807,606 | +689,281 | 5.55% | 92,974,427 |
| 2017-02-03 | 2017-02-01 | 1.185 | 77,118,325 | -7,900 | 5.50% | 91,369,848 |
| 2017-02-02 | 2017-01-27 | 1.195 | 77,126,225 | +23,700 | 5.50% | 92,160,227 |
| 2017-02-01 | 2017-01-25 | 1.205 | 77,102,525 | -86,901 | 5.50% | 92,912,686 |
| 2017-01-26 | 2017-01-24 | 1.205 | 77,189,426 | -39,500 | 5.51% | 93,017,406 |
| 2017-01-25 | 2017-01-23 | 1.205 | 77,228,926 | -7,900 | 5.51% | 93,065,006 |
| 2017-01-24 | 2017-01-20 | 1.185 | 77,236,826 | +47,400 | 5.51% | 91,510,248 |
| 2017-01-20 | 2017-01-18 | 1.205 | 77,189,426 | -244,902 | 5.51% | 93,017,406 |
| 2017-01-19 | 2017-01-17 | 1.165 | 77,434,328 | +23,701 | 5.53% | 90,175,971 |
| 2017-01-18 | 2017-01-16 | 1.154 | 77,410,627 | -63,201 | 5.52% | 89,364,471 |
| 2017-01-17 | 2017-01-13 | 1.165 | 77,473,828 | +63,201 | 5.53% | 90,221,970 |
| 2017-01-16 | 2017-01-12 | 1.165 | 77,410,627 | +71,100 | 5.52% | 90,148,370 |
| 2017-01-13 | 2017-01-11 | 1.185 | 77,339,527 | +23,700 | 5.52% | 91,631,928 |
| 2017-01-12 | 2017-01-10 | 1.185 | 77,315,827 | -102,700 | 5.52% | 91,603,848 |
| 2017-01-11 | 2017-01-09 | 1.165 | 77,418,527 | +15,800 | 5.52% | 90,157,570 |
| 2017-01-10 | 2017-01-06 | 1.175 | 77,402,727 | -23,700 | 5.52% | 90,922,989 |
| 2017-01-09 | 2017-01-05 | 1.195 | 77,426,427 | +47,400 | 5.53% | 92,518,946 |
| 2017-01-06 | 2017-01-04 | 1.165 | 77,379,027 | +94,801 | 5.52% | 90,111,570 |
| 2017-01-04 | 2016-12-30 | 1.195 | 77,284,226 | +7,900 | 5.52% | 92,349,026 |
| 2016-12-30 | 2016-12-28 | 1.154 | 77,276,326 | -126,401 | 5.51% | 89,209,431 |
| 2016-12-29 | 2016-12-23 | 1.144 | 77,402,727 | -784,082 | 5.52% | 88,571,532 |
| 2016-12-28 | 2016-12-22 | 1.144 | 78,186,809 | +205,402 | 5.58% | 89,468,753 |
| 2016-12-23 | 2016-12-21 | 1.185 | 77,981,407 | -94,801 | 5.57% | 92,392,428 |
| 2016-12-22 | 2016-12-20 | 1.165 | 78,076,208 | +584,605 | 5.57% | 90,923,470 |
| 2016-12-21 | 2016-12-19 | 1.165 | 77,491,603 | +834,839 | 5.53% | 90,242,670 |
| 2016-12-20 | 2016-12-16 | 1.205 | 76,656,764 | -481,904 | 5.47% | 92,375,520 |
| 2016-12-19 | 2016-12-15 | 1.195 | 77,138,668 | -197,501 | 5.51% | 92,175,095 |
| 2016-12-16 | 2016-12-14 | 1.215 | 77,336,169 | -173,802 | 5.52% | 93,977,384 |
| 2016-12-15 | 2016-12-13 | 1.225 | 77,509,971 | +15,800 | 5.53% | 94,973,490 |
| 2016-12-14 | 2016-12-12 | 1.185 | 77,494,171 | +1,027,009 | 5.53% | 91,815,150 |
| 2016-12-13 | 2016-12-09 | 1.246 | 76,467,162 | -447,736 | 5.46% | 95,244,419 |
| 2016-12-12 | 2016-12-08 | 1.286 | 76,914,898 | +102,700 | 5.49% | 98,917,616 |
| 2016-12-09 | 2016-12-07 | 1.306 | 76,812,198 | -300,202 | 5.48% | 100,341,215 |
| 2016-12-08 | 2016-12-06 | 1.347 | 77,112,400 | +118,501 | 5.50% | 103,856,890 |
| 2016-12-07 | 2016-12-05 | 1.337 | 76,993,899 | +876,907 | 5.49% | 102,917,611 |
| 2016-12-06 | 2016-12-02 | 1.387 | 76,116,992 | +102,701 | 5.43% | 105,599,445 |
| 2016-12-05 | 2016-12-01 | 1.408 | 76,014,291 | -126,401 | 5.42% | 106,996,483 |
| 2016-12-02 | 2016-11-30 | 1.408 | 76,140,692 | -150,101 | 5.43% | 107,174,403 |
| 2016-12-01 | 2016-11-29 | 1.428 | 76,290,793 | +110,600 | 5.44% | 108,930,800 |
| 2016-11-30 | 2016-11-28 | 1.448 | 76,180,193 | +687,306 | 5.44% | 110,315,759 |
| 2016-11-29 | 2016-11-25 | 1.468 | 75,492,887 | +15,800 | 5.39% | 110,849,436 |
| 2016-11-28 | 2016-11-24 | 1.458 | 75,477,087 | -31,600 | 5.39% | 110,061,917 |
| 2016-11-25 | 2016-11-23 | 1.448 | 75,508,687 | +23,700 | 5.39% | 109,343,358 |
| 2016-11-24 | 2016-11-22 | 1.468 | 75,484,987 | -39,500 | 5.39% | 110,837,836 |
| 2016-11-22 | 2016-11-18 | 1.428 | 75,524,487 | -402,904 | 5.39% | 107,836,640 |
| 2016-11-21 | 2016-11-17 | 1.448 | 75,927,391 | +63,201 | 5.42% | 109,949,679 |
| 2016-11-18 | 2016-11-16 | 1.458 | 75,864,190 | +39,500 | 5.41% | 110,626,397 |
| 2016-11-17 | 2016-11-15 | 1.468 | 75,824,690 | -837,406 | 5.41% | 111,336,636 |
| 2016-11-16 | 2016-11-14 | 1.468 | 76,662,096 | +734,705 | 5.47% | 112,566,236 |
| 2016-11-15 | 2016-11-11 | 1.458 | 75,927,391 | +15,801 | 5.42% | 110,718,558 |
| 2016-11-14 | 2016-11-10 | 1.408 | 75,911,590 | +31,600 | 5.42% | 106,851,922 |
| 2016-11-11 | 2016-11-09 | 1.367 | 75,879,990 | +23,700 | 5.42% | 103,733,847 |
| 2016-11-10 | 2016-11-08 | 1.397 | 75,856,290 | +205,402 | 5.41% | 106,005,924 |
| 2016-11-09 | 2016-11-07 | 1.397 | 75,650,888 | -71,101 | 5.40% | 105,718,883 |
| 2016-11-08 | 2016-11-04 | 1.377 | 75,721,989 | +7,900 | 5.40% | 104,284,646 |
| 2016-11-07 | 2016-11-03 | 1.387 | 75,714,089 | +102,701 | 5.40% | 105,040,485 |
| 2016-11-04 | 2016-11-02 | 1.367 | 75,611,388 | +363,403 | 5.40% | 103,366,647 |
| 2016-11-03 | 2016-11-01 | 1.408 | 75,247,985 | -553,005 | 5.37% | 105,917,843 |
| 2016-11-01 | 2016-10-28 | 1.408 | 75,800,990 | +7,900 | 5.41% | 106,696,243 |
| 2016-10-31 | 2016-10-27 | 1.408 | 75,793,090 | -268,602 | 5.41% | 106,685,124 |
| 2016-10-27 | 2016-10-25 | 1.428 | 76,061,692 | -624,105 | 5.43% | 108,603,681 |
| 2016-10-26 | 2016-10-24 | 1.448 | 76,685,797 | +142,202 | 5.47% | 111,047,919 |
| 2016-10-25 | 2016-10-20 | 1.397 | 76,543,595 | -1,429,912 | 5.46% | 106,966,403 |
| 2016-10-20 | 2016-10-18 | 1.408 | 77,973,507 | -79,000 | 5.56% | 109,754,243 |
| 2016-10-19 | 2016-10-17 | 1.377 | 78,052,507 | +39,500 | 5.57% | 107,494,246 |
| 2016-10-18 | 2016-10-14 | 1.397 | 78,013,007 | -86,901 | 5.57% | 109,019,844 |
| 2016-10-17 | 2016-10-13 | 1.408 | 78,099,908 | +102,701 | 5.57% | 109,932,163 |
| 2016-10-14 | 2016-10-12 | 1.418 | 77,997,207 | +23,700 | 5.57% | 110,577,442 |
| 2016-10-13 | 2016-10-11 | 1.438 | 77,973,507 | +402,903 | 5.56% | 112,123,040 |
| 2016-10-12 | 2016-10-07 | 1.438 | 77,570,604 | +260,702 | 5.54% | 111,543,680 |
| 2016-10-11 | 2016-10-06 | 1.458 | 77,309,902 | +47,401 | 5.52% | 112,734,558 |
| 2016-10-07 | 2016-10-05 | 1.428 | 77,262,501 | +259,655 | 5.51% | 110,318,240 |
| 2016-10-06 | 2016-10-04 | 1.448 | 77,002,846 | +600,405 | 5.50% | 111,507,034 |
| 2016-10-05 | 2016-10-03 | 1.397 | 76,402,441 | -23,700 | 5.45% | 106,769,147 |
| 2016-10-04 | 2016-09-30 | 1.387 | 76,426,141 | +7,900 | 5.45% | 106,028,337 |
| 2016-10-03 | 2016-09-29 | 1.418 | 76,418,241 | -86,901 | 5.45% | 108,338,925 |
| 2016-09-30 | 2016-09-28 | 1.408 | 76,505,142 | -63,200 | 5.46% | 107,687,396 |
| 2016-09-29 | 2016-09-27 | 1.387 | 76,568,342 | +63,200 | 5.46% | 106,225,617 |
| 2016-09-28 | 2016-09-26 | 1.377 | 76,505,142 | +15,800 | 5.46% | 105,363,208 |
| 2016-09-27 | 2016-09-23 | 1.408 | 76,489,342 | +181,702 | 5.46% | 107,665,157 |
| 2016-09-26 | 2016-09-22 | 1.418 | 76,307,640 | -189,602 | 5.45% | 108,182,125 |
| 2016-09-23 | 2016-09-21 | 1.438 | 76,497,242 | +1,216,610 | 5.46% | 110,000,225 |
| 2016-09-22 | 2016-09-20 | 1.397 | 75,280,632 | +94,801 | 5.37% | 105,201,467 |
| 2016-09-20 | 2016-09-15 | 1.408 | 75,185,831 | +221,201 | 5.37% | 105,830,356 |
| 2016-09-19 | 2016-09-14 | 1.397 | 74,964,630 | +39,501 | 5.35% | 104,759,867 |
| 2016-09-15 | 2016-09-13 | 1.377 | 74,925,129 | +608,304 | 5.35% | 103,187,207 |
| 2016-09-14 | 2016-09-12 | 1.377 | 74,316,825 | +339,703 | 5.30% | 102,349,448 |
| 2016-09-13 | 2016-09-09 | 1.458 | 73,977,122 | -474,004 | 5.28% | 107,874,644 |
| 2016-09-12 | 2016-09-08 | 1.418 | 74,451,126 | -102,700 | 5.31% | 105,550,126 |
| 2016-09-09 | 2016-09-07 | 1.418 | 74,553,826 | -39,501 | 5.32% | 105,695,725 |
| 2016-09-08 | 2016-09-06 | 1.418 | 74,593,327 | +481,904 | 5.32% | 105,751,726 |
| 2016-09-07 | 2016-09-05 | 1.408 | 74,111,423 | +284,402 | 5.29% | 104,318,036 |
| 2016-09-06 | 2016-09-02 | 1.408 | 73,827,021 | -47,400 | 5.27% | 103,917,717 |
| 2016-09-05 | 2016-09-01 | 1.377 | 73,874,421 | -252,802 | 5.27% | 101,740,168 |
| 2016-09-02 | 2016-08-31 | 1.387 | 74,127,223 | +102,701 | 5.29% | 102,838,977 |
| 2016-09-01 | 2016-08-30 | 1.428 | 74,024,522 | +110,601 | 5.28% | 105,694,935 |
| 2016-08-31 | 2016-08-29 | 1.347 | 73,913,921 | -126,401 | 5.27% | 99,549,099 |
| 2016-08-30 | 2016-08-26 | 1.377 | 74,040,322 | +23,700 | 5.28% | 101,968,647 |
| 2016-08-29 | 2016-08-25 | 1.357 | 74,016,622 | +118,501 | 5.28% | 100,436,949 |
| 2016-08-26 | 2016-08-24 | 1.377 | 73,898,121 | -71,101 | 5.27% | 101,772,808 |
| 2016-08-25 | 2016-08-23 | 1.387 | 73,969,222 | -165,901 | 5.28% | 102,619,778 |
| 2016-08-24 | 2016-08-22 | 1.347 | 74,135,123 | -117,665 | 5.29% | 99,847,019 |
| 2016-08-23 | 2016-08-19 | 1.357 | 74,252,788 | -545,104 | 5.30% | 100,757,414 |
| 2016-08-22 | 2016-08-18 | 1.387 | 74,797,892 | +363,403 | 5.34% | 103,769,417 |
| 2016-08-19 | 2016-08-17 | 1.387 | 74,434,489 | +252,802 | 5.31% | 103,265,257 |
| 2016-08-18 | 2016-08-16 | 1.499 | 74,181,687 | +553,004 | 5.29% | 111,177,748 |
| 2016-08-17 | 2016-08-15 | 1.509 | 73,628,683 | -839,381 | 5.25% | 111,094,549 |
| 2016-08-16 | 2016-08-12 | 1.397 | 74,468,064 | +331,802 | 5.31% | 104,065,937 |
| 2016-08-15 | 2016-08-11 | 1.418 | 74,136,262 | -560,904 | 5.29% | 105,103,740 |
| 2016-08-12 | 2016-08-10 | 1.276 | 74,697,166 | -39,500 | 5.33% | 95,309,046 |
| 2016-08-11 | 2016-08-09 | 1.276 | 74,736,666 | -142,202 | 5.33% | 95,359,445 |
| 2016-08-10 | 2016-08-08 | 1.266 | 74,878,868 | -7,900 | 5.34% | 94,782,625 |
| 2016-08-09 | 2016-08-05 | 1.246 | 74,886,768 | -102,701 | 5.34% | 93,275,943 |
| 2016-08-08 | 2016-08-04 | 1.235 | 74,989,469 | -15,800 | 5.35% | 92,644,483 |
| 2016-08-05 | 2016-08-03 | 1.235 | 75,005,269 | +15,800 | 5.35% | 92,664,002 |
| 2016-08-04 | 2016-08-01 | 1.235 | 74,989,469 | -23,700 | 5.35% | 92,644,483 |
| 2016-08-03 | 2016-07-29 | 1.225 | 75,013,169 | +30,764 | 5.35% | 91,914,141 |
| 2016-08-01 | 2016-07-28 | 1.246 | 74,982,405 | +31,600 | 5.35% | 93,395,065 |
| 2016-07-29 | 2016-07-27 | 1.266 | 74,950,805 | +15,801 | 5.35% | 94,873,684 |
| 2016-07-28 | 2016-07-26 | 1.256 | 74,935,004 | -189,602 | 5.35% | 94,094,854 |
| 2016-07-27 | 2016-07-25 | 1.235 | 75,124,606 | -23,700 | 5.36% | 92,811,435 |
| 2016-07-26 | 2016-07-22 | 1.235 | 75,148,306 | -7,900 | 5.36% | 92,840,715 |
| 2016-07-25 | 2016-07-21 | 1.246 | 75,156,206 | -260,702 | 5.36% | 93,611,545 |
| 2016-07-22 | 2016-07-20 | 1.266 | 75,416,908 | -181,702 | 5.38% | 95,463,683 |
| 2016-07-20 | 2016-07-18 | 1.235 | 75,598,610 | -7,900 | 5.40% | 93,397,036 |
| 2016-07-19 | 2016-07-15 | 1.225 | 75,606,510 | +15,800 | 5.40% | 92,641,166 |
| 2016-07-18 | 2016-07-14 | 1.235 | 75,590,710 | +23,701 | 5.39% | 93,387,276 |
| 2016-07-15 | 2016-07-13 | 1.246 | 75,567,009 | +355,502 | 5.39% | 94,123,224 |
| 2016-07-14 | 2016-07-12 | 1.235 | 75,211,507 | -39,500 | 5.37% | 92,918,796 |
| 2016-07-13 | 2016-07-11 | 1.215 | 75,251,007 | +86,901 | 5.37% | 91,443,536 |
| 2016-07-12 | 2016-07-08 | 1.235 | 75,164,106 | +94,800 | 5.36% | 92,860,235 |
| 2016-07-11 | 2016-07-07 | 1.246 | 75,069,306 | -1,169,209 | 5.36% | 93,503,305 |
| 2016-07-08 | 2016-07-06 | 1.225 | 76,238,515 | +31,600 | 5.44% | 93,415,566 |
| 2016-07-07 | 2016-07-05 | 1.235 | 76,206,915 | -39,500 | 5.44% | 94,148,556 |
| 2016-07-06 | 2016-07-04 | 1.256 | 76,246,415 | -15,800 | 5.44% | 95,741,574 |
| 2016-07-05 | 2016-06-30 | 1.246 | 76,262,215 | -616,205 | 5.44% | 94,989,145 |
| 2016-07-04 | 2016-06-29 | 1.266 | 76,878,420 | -560,904 | 5.49% | 97,313,684 |
| 2016-06-30 | 2016-06-28 | 1.276 | 77,439,324 | -79,001 | 5.53% | 98,807,873 |
| 2016-06-29 | 2016-06-27 | 1.266 | 77,518,325 | +31,600 | 5.53% | 98,123,684 |
| 2016-06-28 | 2016-06-24 | 1.235 | 77,486,725 | +197,502 | 5.53% | 95,729,676 |
| 2016-06-27 | 2016-06-23 | 1.286 | 77,289,223 | +39,500 | 5.52% | 99,399,022 |
| 2016-06-24 | 2016-06-22 | 1.306 | 77,249,723 | -150,101 | 5.51% | 100,912,762 |
| 2016-06-23 | 2016-06-21 | 1.276 | 77,399,824 | -142,201 | 5.52% | 98,757,473 |
| 2016-06-22 | 2016-06-20 | 1.225 | 77,542,025 | +79,000 | 5.53% | 95,012,766 |
| 2016-06-20 | 2016-06-16 | 1.195 | 77,463,025 | +39,501 | 5.53% | 92,562,678 |
| 2016-06-17 | 2016-06-15 | 1.205 | 77,423,524 | +165,901 | 5.53% | 93,299,507 |
| 2016-06-16 | 2016-06-14 | 1.185 | 77,257,623 | -39,500 | 5.51% | 91,534,888 |
| 2016-06-15 | 2016-06-13 | 1.195 | 77,297,123 | -31,600 | 5.52% | 92,364,437 |
| 2016-06-14 | 2016-06-10 | 1.246 | 77,328,723 | +71,100 | 5.52% | 96,317,544 |
| 2016-06-13 | 2016-06-08 | 1.276 | 77,257,623 | +276,502 | 5.51% | 98,576,033 |
| 2016-06-10 | 2016-06-07 | 1.327 | 76,981,121 | -49,375 | 5.49% | 102,127,024 |
| 2016-06-08 | 2016-06-06 | 1.306 | 77,030,496 | +451,435 | 5.50% | 100,620,335 |
| 2016-06-07 | 2016-06-03 | 1.327 | 76,579,061 | -290,054 | 5.51% | 101,593,631 |
| 2016-06-06 | 2016-06-02 | 1.296 | 76,869,115 | -250,857 | 5.53% | 99,625,083 |
| 2016-06-03 | 2016-06-01 | 1.265 | 77,119,972 | +321,411 | 5.55% | 97,589,174 |
| 2016-06-02 | 2016-05-31 | 1.306 | 76,798,561 | -431,161 | 5.52% | 100,317,372 |
| 2016-06-01 | 2016-05-30 | 1.245 | 77,229,722 | -125,429 | 5.55% | 96,151,795 |
| 2016-05-31 | 2016-05-27 | 1.245 | 77,355,151 | +78,393 | 5.56% | 96,307,955 |
| 2016-05-30 | 2016-05-26 | 1.133 | 77,276,758 | +70,553 | 5.56% | 87,535,651 |
| 2016-05-27 | 2016-05-25 | 1.153 | 77,206,205 | -7,839 | 5.55% | 89,031,511 |
| 2016-05-26 | 2016-05-24 | 1.112 | 77,214,044 | +572,269 | 5.55% | 85,888,672 |
| 2016-05-25 | 2016-05-23 | 1.143 | 76,641,775 | +15,678 | 5.51% | 87,598,500 |
| 2016-05-23 | 2016-05-19 | 1.153 | 76,626,097 | +23,518 | 5.51% | 88,362,550 |
| 2016-05-20 | 2016-05-18 | 1.184 | 76,602,579 | +15,679 | 5.51% | 90,680,619 |
| 2016-05-18 | 2016-05-16 | 1.194 | 76,586,900 | +117,589 | 5.51% | 91,443,628 |
| 2016-05-17 | 2016-05-13 | 1.184 | 76,469,311 | +78,393 | 5.50% | 90,522,859 |
| 2016-05-16 | 2016-05-12 | 1.225 | 76,390,918 | +109,750 | 5.49% | 93,548,336 |
| 2016-05-13 | 2016-05-11 | 1.225 | 76,281,168 | +62,714 | 5.49% | 93,413,936 |
| 2016-05-12 | 2016-05-10 | 1.235 | 76,218,454 | +15,679 | 5.48% | 94,114,946 |
| 2016-05-11 | 2016-05-09 | 1.214 | 76,202,775 | +31,357 | 5.48% | 92,540,287 |
| 2016-05-10 | 2016-05-06 | 1.235 | 76,171,418 | -86,232 | 5.48% | 94,056,866 |
| 2016-05-06 | 2016-05-04 | 1.276 | 76,257,650 | +23,518 | 5.48% | 97,276,184 |
| 2016-05-05 | 2016-05-03 | 1.265 | 76,234,132 | +31,357 | 5.48% | 96,468,214 |
| 2016-05-04 | 2016-04-29 | 1.296 | 76,202,775 | +78,393 | 5.48% | 98,761,483 |
| 2016-05-03 | 2016-04-28 | 1.316 | 76,124,382 | +78,393 | 5.47% | 100,213,581 |
| 2016-04-28 | 2016-04-26 | 1.337 | 76,045,989 | -109,750 | 5.47% | 101,662,480 |
| 2016-04-27 | 2016-04-25 | 1.337 | 76,155,739 | +70,553 | 5.48% | 101,809,200 |
| 2016-04-26 | 2016-04-22 | 1.367 | 76,085,186 | -62,714 | 5.47% | 104,044,229 |
| 2016-04-25 | 2016-04-21 | 1.337 | 76,147,900 | +54,875 | 5.48% | 101,798,721 |
| 2016-04-22 | 2016-04-20 | 1.306 | 76,093,025 | +195,982 | 5.47% | 99,395,772 |
| 2016-04-21 | 2016-04-19 | 1.337 | 75,897,043 | -290,053 | 5.46% | 101,463,361 |
| 2016-04-20 | 2016-04-18 | 1.306 | 76,187,096 | +101,910 | 5.48% | 99,518,652 |
| 2016-04-19 | 2016-04-15 | 1.296 | 76,085,186 | +15,679 | 5.47% | 98,609,083 |
| 2016-04-18 | 2016-04-14 | 1.327 | 76,069,507 | +446,840 | 5.47% | 100,917,631 |
| 2016-04-15 | 2016-04-13 | 1.337 | 75,622,667 | +54,875 | 5.44% | 101,096,560 |
| 2016-04-13 | 2016-04-11 | 1.306 | 75,567,792 | +1,277,804 | 5.43% | 98,709,692 |
| 2016-04-12 | 2016-04-08 | 1.235 | 74,289,988 | +47,036 | 5.34% | 91,733,666 |
| 2016-04-11 | 2016-04-07 | 1.235 | 74,242,952 | +195,983 | 5.34% | 91,675,586 |
| 2016-04-08 | 2016-04-06 | 1.255 | 74,046,969 | +509,554 | 5.33% | 92,944,884 |
| 2016-04-07 | 2016-04-05 | 1.245 | 73,537,415 | +180,303 | 5.29% | 91,554,835 |
| 2016-04-06 | 2016-04-01 | 1.245 | 73,357,112 | +125,429 | 5.28% | 91,330,356 |
| 2016-04-05 | 2016-03-31 | 1.265 | 73,231,683 | +235,179 | 5.27% | 92,668,854 |
| 2016-04-01 | 2016-03-30 | 1.296 | 72,996,504 | -431,161 | 5.25% | 94,606,042 |
| 2016-03-31 | 2016-03-29 | 1.255 | 73,427,665 | -109,750 | 5.28% | 92,167,524 |
| 2016-03-30 | 2016-03-24 | 1.276 | 73,537,415 | -70,554 | 5.29% | 93,806,183 |
| 2016-03-24 | 2016-03-22 | 1.327 | 73,607,969 | -454,679 | 5.29% | 97,652,031 |
| 2016-03-23 | 2016-03-21 | 1.367 | 74,062,648 | -78,393 | 5.33% | 101,278,469 |
| 2016-03-22 | 2016-03-18 | 1.235 | 74,141,041 | -329,250 | 5.33% | 91,549,746 |
| 2016-03-21 | 2016-03-17 | 1.194 | 74,470,291 | +86,232 | 5.36% | 88,916,428 |
| 2016-03-17 | 2016-03-15 | 1.194 | 74,384,059 | -39,197 | 5.35% | 88,813,468 |
| 2016-03-16 | 2016-03-14 | 1.194 | 74,423,256 | +47,036 | 5.35% | 88,860,269 |
| 2016-03-15 | 2016-03-11 | 1.184 | 74,376,220 | -7,839 | 5.35% | 88,045,099 |
| 2016-03-14 | 2016-03-10 | 1.153 | 74,384,059 | +188,143 | 5.35% | 85,777,110 |
| 2016-03-09 | 2016-03-07 | 1.204 | 74,195,916 | +62,714 | 5.34% | 89,345,997 |
| 2016-03-08 | 2016-03-04 | 1.194 | 74,133,202 | +305,733 | 5.33% | 88,513,948 |
| 2016-03-07 | 2016-03-03 | 1.143 | 73,827,469 | +227,340 | 5.31% | 84,381,860 |
| 2016-03-04 | 2016-03-02 | 1.163 | 73,600,129 | +125,429 | 5.29% | 85,624,199 |
| 2016-03-03 | 2016-03-01 | 1.102 | 73,474,700 | +78,393 | 5.28% | 80,979,422 |
| 2016-03-02 | 2016-02-29 | 1.092 | 73,396,307 | +133,268 | 5.28% | 80,144,012 |
| 2016-03-01 | 2016-02-26 | 1.123 | 73,263,039 | -39,197 | 5.27% | 82,241,440 |
| 2016-02-29 | 2016-02-25 | 1.082 | 73,302,236 | -148,946 | 5.27% | 79,293,243 |
| 2016-02-25 | 2016-02-23 | 1.133 | 73,451,182 | +15,678 | 5.30% | 83,202,210 |
| 2016-02-24 | 2016-02-22 | 1.143 | 73,435,504 | -7,839 | 5.30% | 83,933,860 |
| 2016-02-23 | 2016-02-19 | 1.092 | 73,443,343 | +39,197 | 5.30% | 80,195,372 |
| 2016-02-22 | 2016-02-18 | 1.123 | 73,404,146 | -274,376 | 5.30% | 82,399,840 |
| 2016-02-19 | 2016-02-17 | 1.092 | 73,678,522 | -47,035 | 5.32% | 80,452,173 |
| 2016-02-18 | 2016-02-16 | 1.082 | 73,725,557 | -86,233 | 5.32% | 79,751,162 |
| 2016-02-17 | 2016-02-15 | 1.072 | 73,811,790 | +415,483 | 5.33% | 79,091,194 |
| 2016-02-16 | 2016-02-12 | 1.021 | 73,396,307 | -109,750 | 5.30% | 74,900,946 |
| 2016-02-15 | 2016-02-11 | 1.041 | 73,506,057 | -15,679 | 5.31% | 76,513,205 |
| 2016-02-12 | 2016-02-05 | 1.092 | 73,521,736 | -117,589 | 5.31% | 80,280,972 |
| 2016-02-05 | 2016-02-03 | 1.082 | 73,639,325 | -62,715 | 5.32% | 79,657,882 |
| 2016-02-04 | 2016-02-02 | 1.102 | 73,702,040 | +78,393 | 5.32% | 81,229,982 |
| 2016-02-03 | 2016-02-01 | 1.082 | 73,623,647 | -133,268 | 5.32% | 79,640,923 |
| 2016-02-02 | 2016-01-29 | 1.123 | 73,756,915 | -642,822 | 5.33% | 82,795,841 |
| 2016-02-01 | 2016-01-28 | 1.061 | 74,399,737 | -258,696 | 5.37% | 78,961,944 |
| 2016-01-29 | 2016-01-27 | 1.051 | 74,658,433 | -156,786 | 5.39% | 78,474,614 |
| 2016-01-28 | 2016-01-26 | 1.051 | 74,815,219 | +979,911 | 5.40% | 78,639,414 |
| 2016-01-27 | 2016-01-25 | 1.102 | 73,835,308 | +227,340 | 5.33% | 81,376,862 |
| 2016-01-26 | 2016-01-22 | 1.082 | 73,607,968 | -47,036 | 5.31% | 79,623,963 |
| 2016-01-25 | 2016-01-21 | 1.051 | 73,655,004 | +47,036 | 5.32% | 77,419,895 |
| 2016-01-22 | 2016-01-20 | 1.112 | 73,607,968 | +125,429 | 5.31% | 81,877,471 |
| 2016-01-21 | 2016-01-19 | 1.174 | 73,482,539 | -31,358 | 5.31% | 86,237,287 |
| 2016-01-20 | 2016-01-18 | 1.102 | 73,513,897 | -54,875 | 5.31% | 81,022,622 |
| 2016-01-19 | 2016-01-15 | 1.112 | 73,568,772 | -148,946 | 5.31% | 81,833,872 |
| 2016-01-18 | 2016-01-14 | 1.153 | 73,717,718 | +62,714 | 5.32% | 85,008,709 |
| 2016-01-15 | 2016-01-13 | 1.174 | 73,655,004 | +7,839 | 5.32% | 86,439,688 |
| 2016-01-14 | 2016-01-12 | 1.174 | 73,647,165 | +70,554 | 5.32% | 86,430,488 |
| 2016-01-13 | 2016-01-11 | 1.184 | 73,576,611 | +23,518 | 5.31% | 87,098,537 |
| 2016-01-12 | 2016-01-08 | 1.245 | 73,553,093 | -2,249,877 | 5.31% | 91,574,354 |
| 2016-01-11 | 2016-01-07 | 1.235 | 75,802,970 | -148,947 | 5.47% | 93,601,905 |
| 2016-01-07 | 2016-01-05 | 1.276 | 75,951,917 | +15,679 | 5.48% | 96,886,183 |
| 2016-01-06 | 2016-01-04 | 1.235 | 75,936,238 | -211,661 | 5.48% | 93,766,465 |
| 2016-01-05 | 2015-12-31 | 1.316 | 76,147,899 | +78,393 | 5.50% | 100,244,540 |
| 2015-12-30 | 2015-12-28 | 1.347 | 76,069,506 | +39,196 | 5.49% | 102,470,209 |
| 2015-12-29 | 2015-12-24 | 1.347 | 76,030,310 | -517,393 | 5.49% | 102,417,409 |
| 2015-12-28 | 2015-12-22 | 1.327 | 76,547,703 | -94,071 | 5.53% | 101,552,030 |
| 2015-12-23 | 2015-12-21 | 1.316 | 76,641,774 | +39,196 | 5.53% | 100,894,700 |
| 2015-12-22 | 2015-12-18 | 1.306 | 76,602,578 | -141,107 | 5.53% | 100,061,371 |
| 2015-12-21 | 2015-12-17 | 1.316 | 76,743,685 | -337,090 | 5.54% | 101,028,860 |
| 2015-12-18 | 2015-12-16 | 1.306 | 77,080,775 | +109,750 | 5.57% | 100,686,011 |
| 2015-12-17 | 2015-12-15 | 1.265 | 76,971,025 | -23,518 | 5.56% | 97,400,693 |
| 2015-12-16 | 2015-12-14 | 1.265 | 76,994,543 | +211,661 | 5.56% | 97,430,453 |
| 2015-12-15 | 2015-12-11 | 1.265 | 76,782,882 | +305,733 | 5.54% | 97,162,613 |
| 2015-12-14 | 2015-12-10 | 1.316 | 76,477,149 | +148,946 | 5.52% | 100,677,980 |
| 2015-12-11 | 2015-12-09 | 1.327 | 76,328,203 | -78,393 | 5.51% | 101,260,830 |
| 2015-12-10 | 2015-12-08 | 1.337 | 76,406,596 | +31,357 | 5.52% | 102,144,560 |
| 2015-12-09 | 2015-12-07 | 1.367 | 76,375,239 | -313,571 | 5.51% | 104,440,868 |
| 2015-12-08 | 2015-12-04 | 1.378 | 76,688,810 | +243,018 | 5.54% | 105,652,277 |
| 2015-12-07 | 2015-12-03 | 1.388 | 76,445,792 | -31,357 | 5.52% | 106,097,606 |
| 2015-12-04 | 2015-12-02 | 1.418 | 76,477,149 | +47,035 | 5.52% | 108,482,474 |
| 2015-12-03 | 2015-12-01 | 1.378 | 76,430,114 | -109,750 | 5.52% | 105,295,878 |
| 2015-12-02 | 2015-11-30 | 1.367 | 76,539,864 | -344,929 | 5.53% | 104,665,988 |
| 2015-12-01 | 2015-11-27 | 1.357 | 76,884,793 | +313,572 | 5.55% | 104,353,059 |
| 2015-11-30 | 2015-11-26 | 1.418 | 76,571,221 | +282,215 | 5.53% | 108,615,915 |
| 2015-11-27 | 2015-11-25 | 1.449 | 76,289,006 | +31,357 | 5.51% | 110,551,183 |
| 2015-11-26 | 2015-11-24 | 1.408 | 76,257,649 | +172,464 | 5.51% | 107,392,905 |
| 2015-11-25 | 2015-11-23 | 1.418 | 76,085,185 | +23,518 | 5.49% | 107,926,475 |
| 2015-11-24 | 2015-11-20 | 1.439 | 76,061,667 | -94,071 | 5.49% | 109,445,534 |
| 2015-11-23 | 2015-11-19 | 1.378 | 76,155,738 | +117,589 | 5.50% | 104,917,877 |
| 2015-11-20 | 2015-11-18 | 1.378 | 76,038,149 | +203,822 | 5.49% | 104,755,877 |
| 2015-11-19 | 2015-11-17 | 1.367 | 75,834,327 | +517,393 | 5.48% | 103,701,187 |
| 2015-11-18 | 2015-11-16 | 1.388 | 75,316,934 | -2,445,859 | 5.44% | 104,530,887 |
| 2015-11-17 | 2015-11-13 | 1.500 | 77,762,793 | +650,661 | 5.61% | 116,654,710 |
| 2015-11-16 | 2015-11-12 | 1.531 | 77,112,132 | -54,875 | 5.57% | 118,039,419 |
| 2015-11-13 | 2015-11-11 | 1.531 | 77,167,007 | +533,072 | 5.57% | 118,123,419 |
| 2015-11-12 | 2015-11-10 | 1.541 | 76,633,935 | +1,857,912 | 5.53% | 118,089,468 |
| 2015-11-11 | 2015-11-09 | 1.490 | 74,776,023 | +1,489,466 | 5.40% | 111,411,062 |
| 2015-11-10 | 2015-11-06 | 1.531 | 73,286,557 | -830,965 | 5.29% | 112,183,419 |
| 2015-11-09 | 2015-11-05 | 1.398 | 74,117,522 | -156,786 | 5.35% | 103,622,616 |
| 2015-11-06 | 2015-11-04 | 1.418 | 74,274,308 | -938,755 | 5.36% | 105,357,755 |
| 2015-11-03 | 2015-10-30 | 1.235 | 75,213,063 | -32,169 | 5.43% | 92,873,484 |
| 2015-11-02 | 2015-10-29 | 1.245 | 75,245,232 | -109,750 | 5.43% | 93,681,084 |
| 2015-10-30 | 2015-10-28 | 1.225 | 75,354,982 | +133,268 | 5.44% | 92,279,729 |
| 2015-10-29 | 2015-10-27 | 1.235 | 75,221,714 | -70,554 | 5.43% | 92,884,167 |
| 2015-10-28 | 2015-10-26 | 1.235 | 75,292,268 | -3,637,432 | 5.44% | 92,971,287 |
| 2015-10-27 | 2015-10-23 | 1.276 | 78,929,700 | +211,661 | 5.70% | 100,684,718 |
| 2015-10-26 | 2015-10-22 | 1.245 | 78,718,039 | +117,590 | 5.68% | 98,004,765 |
| 2015-10-23 | 2015-10-20 | 1.265 | 78,600,449 | -54,875 | 5.67% | 99,462,599 |
| 2015-10-22 | 2015-10-19 | 1.286 | 78,655,324 | +39,196 | 5.68% | 101,137,395 |
| 2015-10-20 | 2015-10-16 | 1.306 | 78,616,128 | -39,196 | 5.68% | 102,691,551 |
| 2015-10-19 | 2015-10-15 | 1.306 | 78,655,324 | -148,947 | 5.68% | 102,742,750 |
| 2015-10-16 | 2015-10-14 | 1.255 | 78,804,271 | +86,232 | 5.69% | 98,916,322 |
| 2015-10-15 | 2015-10-13 | 1.286 | 78,718,039 | +117,590 | 5.68% | 101,218,036 |
| 2015-10-14 | 2015-10-12 | 1.306 | 78,600,449 | -219,500 | 5.67% | 102,671,070 |
| 2015-10-13 | 2015-10-09 | 1.214 | 78,819,949 | +54,875 | 5.69% | 95,718,571 |
| 2015-10-12 | 2015-10-08 | 1.225 | 78,765,074 | +321,411 | 5.69% | 96,455,728 |
| 2015-10-09 | 2015-10-07 | 1.265 | 78,443,663 | -368,447 | 5.71% | 99,264,199 |
| 2015-10-08 | 2015-10-06 | 1.163 | 78,812,110 | +23,518 | 5.74% | 91,687,662 |
| 2015-10-07 | 2015-10-05 | 1.163 | 78,788,592 | +7,839 | 5.74% | 91,660,302 |
| 2015-10-06 | 2015-10-02 | 1.153 | 78,780,753 | -23,518 | 5.74% | 90,847,225 |
| 2015-10-05 | 2015-09-30 | 1.123 | 78,804,271 | +31,357 | 5.74% | 88,461,752 |
| 2015-10-02 | 2015-09-29 | 1.112 | 78,772,914 | -23,518 | 5.74% | 87,622,674 |
| 2015-09-30 | 2015-09-25 | 1.143 | 78,796,432 | -7,839 | 5.74% | 90,061,187 |
| 2015-09-29 | 2015-09-24 | 1.143 | 78,804,271 | -31,357 | 5.74% | 90,070,147 |
| 2015-09-25 | 2015-09-23 | 1.143 | 78,835,628 | +109,750 | 5.74% | 90,105,987 |
| 2015-09-23 | 2015-09-21 | 1.153 | 78,725,878 | -148,946 | 5.73% | 90,783,945 |
| 2015-09-22 | 2015-09-18 | 1.163 | 78,874,824 | -31,358 | 5.74% | 91,760,622 |
| 2015-09-21 | 2015-09-17 | 1.163 | 78,906,182 | -148,946 | 5.74% | 91,797,103 |
| 2015-09-18 | 2015-09-16 | 1.184 | 79,055,128 | +7,839 | 5.76% | 93,583,898 |
| 2015-09-17 | 2015-09-15 | 1.133 | 79,047,289 | +78,393 | 5.76% | 89,541,229 |
| 2015-09-16 | 2015-09-14 | 1.143 | 78,968,896 | +109,750 | 5.75% | 90,258,307 |
| 2015-09-15 | 2015-09-11 | 1.163 | 78,859,146 | -188,143 | 5.74% | 91,742,382 |
| 2015-09-14 | 2015-09-10 | 1.174 | 79,047,289 | -27,437 | 5.76% | 92,767,940 |
| 2015-09-11 | 2015-09-09 | 1.204 | 79,074,726 | -493,876 | 5.76% | 95,221,013 |
| 2015-09-10 | 2015-09-08 | 1.143 | 79,568,602 | -462,518 | 5.79% | 90,943,747 |
| 2015-09-09 | 2015-09-07 | 1.092 | 80,031,120 | +470,357 | 5.83% | 87,388,798 |
| 2015-09-08 | 2015-09-04 | 1.092 | 79,560,763 | +62,715 | 5.79% | 86,875,199 |
| 2015-09-07 | 2015-09-02 | 1.092 | 79,498,048 | +227,339 | 5.79% | 86,806,718 |
| 2015-09-04 | 2015-09-01 | 1.102 | 79,270,709 | -423,322 | 5.77% | 87,367,436 |
| 2015-09-02 | 2015-08-31 | 1.153 | 79,694,031 | +235,179 | 5.80% | 91,900,385 |
| 2015-09-01 | 2015-08-28 | 1.225 | 79,458,852 | +23,518 | 5.79% | 97,305,329 |
| 2015-08-31 | 2015-08-27 | 1.214 | 79,435,334 | -172,464 | 5.78% | 96,465,891 |
| 2015-08-28 | 2015-08-26 | 1.123 | 79,607,798 | +117,589 | 5.80% | 89,363,751 |
| 2015-08-27 | 2015-08-25 | 1.153 | 79,490,209 | -1,394,414 | 5.79% | 91,665,345 |
| 2015-08-26 | 2015-08-24 | 1.133 | 80,884,623 | -248,898 | 5.89% | 91,622,479 |
| 2015-08-25 | 2015-08-21 | 1.276 | 81,133,521 | -9,799 | 5.91% | 103,495,968 |
| 2015-08-24 | 2015-08-20 | 1.398 | 81,143,320 | +78,393 | 5.91% | 113,445,281 |
| 2015-08-21 | 2015-08-19 | 1.449 | 81,064,927 | -102,891 | 5.90% | 117,472,019 |
| 2015-08-20 | 2015-08-18 | 1.449 | 81,167,818 | +312,592 | 5.91% | 117,621,120 |
| 2015-08-19 | 2015-08-17 | 1.510 | 80,855,226 | +156,786 | 5.89% | 122,118,906 |
| 2015-08-18 | 2015-08-14 | 1.531 | 80,698,440 | +175,404 | 5.88% | 123,529,161 |
| 2015-08-17 | 2015-08-13 | 1.541 | 80,523,036 | -323,371 | 5.86% | 124,082,399 |
| 2015-08-14 | 2015-08-12 | 1.572 | 80,846,407 | +439,001 | 5.89% | 127,055,812 |
| 2015-08-13 | 2015-08-11 | 1.490 | 80,407,406 | -188,143 | 5.85% | 119,801,430 |
| 2015-08-12 | 2015-08-10 | 1.521 | 80,595,549 | +352,768 | 5.87% | 122,549,183 |
| 2015-08-11 | 2015-08-07 | 1.470 | 80,242,781 | -47,036 | 5.84% | 117,918,394 |
| 2015-08-10 | 2015-08-06 | 1.470 | 80,289,817 | +7,839 | 5.85% | 117,987,515 |
| 2015-08-07 | 2015-08-05 | 1.449 | 80,281,978 | +23,518 | 5.85% | 116,337,440 |
| 2015-08-05 | 2015-08-03 | 1.439 | 80,258,460 | -164,625 | 5.84% | 115,484,322 |
| 2015-08-04 | 2015-07-31 | 1.439 | 80,423,085 | -23,518 | 5.86% | 115,721,202 |
| 2015-08-03 | 2015-07-30 | 1.470 | 80,446,603 | +101,911 | 5.86% | 118,217,915 |
| 2015-07-31 | 2015-07-29 | 1.490 | 80,344,692 | -31,357 | 5.85% | 119,707,990 |
| 2015-07-30 | 2015-07-28 | 1.500 | 80,376,049 | +219,500 | 5.85% | 120,574,948 |
| 2015-07-29 | 2015-07-27 | 1.459 | 80,156,549 | +243,018 | 5.84% | 116,973,677 |
| 2015-07-28 | 2015-07-24 | 1.612 | 79,913,531 | +391,965 | 5.82% | 128,851,803 |
| 2015-07-27 | 2015-07-23 | 1.643 | 79,521,566 | -595,786 | 5.79% | 130,654,356 |
| 2015-07-24 | 2015-07-22 | 1.572 | 80,117,352 | -211,661 | 5.83% | 125,910,051 |
| 2015-07-23 | 2015-07-21 | 1.602 | 80,329,013 | -164,625 | 5.85% | 128,701,965 |
| 2015-07-22 | 2015-07-20 | 1.623 | 80,493,638 | -39,197 | 5.86% | 130,608,600 |
| 2015-07-21 | 2015-07-17 | 1.643 | 80,532,835 | +156,786 | 5.86% | 132,315,876 |
| 2015-07-20 | 2015-07-16 | 1.602 | 80,376,049 | -180,304 | 5.85% | 128,777,325 |
| 2015-07-17 | 2015-07-15 | 1.582 | 80,556,353 | +250,858 | 5.87% | 127,422,050 |
| 2015-07-16 | 2015-07-14 | 1.643 | 80,305,495 | +172,464 | 5.85% | 131,942,355 |
| 2015-07-15 | 2015-07-13 | 1.674 | 80,133,031 | -525,233 | 5.83% | 134,112,269 |
| 2015-07-14 | 2015-07-10 | 1.602 | 80,658,264 | +1,011,269 | 5.87% | 129,229,486 |
| 2015-07-13 | 2015-07-09 | 1.439 | 79,646,995 | -1,599,216 | 5.80% | 114,604,482 |
| 2015-07-10 | 2015-07-08 | 1.102 | 81,246,211 | +1,262,127 | 5.92% | 89,544,716 |
| 2015-07-09 | 2015-07-07 | 1.286 | 79,984,084 | -290,054 | 5.82% | 102,845,955 |
| 2015-07-08 | 2015-07-06 | 1.572 | 80,274,138 | +548,750 | 5.84% | 126,156,452 |
| 2015-07-07 | 2015-07-03 | 1.745 | 79,725,388 | -1,026,947 | 5.80% | 139,125,214 |
| 2015-07-06 | 2015-07-02 | 1.929 | 80,752,335 | -682,019 | 5.88% | 155,750,693 |
| 2015-07-03 | 2015-06-30 | 2.061 | 81,434,354 | -70,553 | 5.93% | 167,869,624 |
| 2015-07-02 | 2015-06-29 | 2.051 | 81,504,907 | +62,714 | 5.93% | 167,183,305 |
| 2015-06-30 | 2015-06-26 | 2.123 | 81,442,193 | -266,536 | 5.93% | 172,872,490 |
| 2015-06-29 | 2015-06-25 | 2.061 | 81,708,729 | +117,589 | 5.95% | 168,435,224 |
| 2015-06-26 | 2015-06-24 | 2.112 | 81,591,140 | -462,518 | 5.94% | 172,356,013 |
| 2015-06-25 | 2015-06-23 | 2.133 | 82,053,658 | -623,224 | 5.97% | 175,007,768 |
| 2015-06-24 | 2015-06-22 | 2.123 | 82,676,882 | -693,777 | 6.02% | 175,493,291 |
| 2015-06-23 | 2015-06-19 | 2.102 | 83,370,659 | -1,379,716 | 6.07% | 175,264,334 |
| 2015-06-22 | 2015-06-18 | 2.174 | 84,750,375 | +164,626 | 6.17% | 184,218,960 |
| 2015-06-19 | 2015-06-17 | 2.118 | 84,585,749 | +195,982 | 6.16% | 179,123,027 |
| 2015-06-18 | 2015-06-16 | 2.077 | 84,389,767 | +801,262 | 6.14% | 175,237,948 |
| 2015-06-17 | 2015-06-15 | 2.118 | 83,588,505 | +404,675 | 6.13% | 177,011,214 |
| 2015-06-16 | 2015-06-12 | 2.251 | 83,183,830 | -1,579,789 | 6.10% | 187,270,784 |
| 2015-06-15 | 2015-06-11 | 2.087 | 84,763,619 | +466,932 | 6.22% | 176,885,621 |
| 2015-06-12 | 2015-06-10 | 2.035 | 84,296,687 | -46,693 | 6.18% | 171,578,433 |
| 2015-06-11 | 2015-06-09 | 1.994 | 84,343,380 | +443,586 | 6.19% | 168,205,322 |
| 2015-06-10 | 2015-06-08 | 2.107 | 83,899,794 | -396,893 | 6.15% | 176,807,937 |
| 2015-06-09 | 2015-06-05 | 2.107 | 84,296,687 | -645,923 | 6.18% | 177,644,338 |
| 2015-06-08 | 2015-06-04 | 2.169 | 84,942,610 | -350,200 | 6.23% | 184,244,723 |
| 2015-06-05 | 2015-06-03 | 2.138 | 85,292,810 | +536,973 | 6.26% | 182,373,931 |
| 2015-06-04 | 2015-06-02 | 2.190 | 84,755,837 | -249,031 | 6.22% | 185,582,159 |
| 2015-06-03 | 2015-06-01 | 2.262 | 85,004,868 | +910,519 | 6.23% | 192,244,303 |
| 2015-06-02 | 2015-05-29 | 2.313 | 84,094,349 | -15,565 | 6.17% | 194,507,491 |
| 2015-06-01 | 2015-05-28 | 2.313 | 84,109,914 | +1,782,127 | 6.17% | 194,543,493 |
| 2015-05-29 | 2015-05-27 | 2.395 | 82,327,787 | +1,706,249 | 6.04% | 197,192,033 |
| 2015-05-28 | 2015-05-26 | 2.426 | 80,621,538 | +490,280 | 5.91% | 195,591,548 |
| 2015-05-27 | 2015-05-22 | 2.364 | 80,131,258 | +583,665 | 5.88% | 189,459,679 |
| 2015-05-26 | 2015-05-21 | 2.344 | 79,547,593 | +1,081,728 | 5.83% | 186,444,206 |
| 2015-05-22 | 2015-05-20 | 2.364 | 78,465,865 | -2,894,983 | 5.75% | 185,522,080 |
| 2015-05-21 | 2015-05-19 | 2.416 | 81,360,848 | +381,329 | 5.97% | 196,548,770 |
| 2015-05-20 | 2015-05-18 | 2.364 | 80,979,519 | -15,565 | 5.94% | 191,465,280 |
| 2015-05-19 | 2015-05-15 | 2.426 | 80,995,084 | +334,635 | 5.94% | 196,497,787 |
| 2015-05-18 | 2015-05-14 | 2.354 | 80,660,449 | +287,942 | 5.92% | 189,881,703 |
| 2015-05-15 | 2015-05-13 | 2.395 | 80,372,507 | -70,040 | 5.89% | 192,508,734 |
| 2015-05-14 | 2015-05-12 | 2.447 | 80,442,547 | -677,052 | 5.90% | 196,811,183 |
| 2015-05-13 | 2015-05-11 | 2.477 | 81,119,599 | -1,039,898 | 5.95% | 200,969,355 |
| 2015-05-12 | 2015-05-08 | 2.447 | 82,159,497 | -334,635 | 6.03% | 201,011,882 |
| 2015-05-11 | 2015-05-07 | 2.375 | 82,494,132 | -171,209 | 6.05% | 195,894,408 |
| 2015-05-08 | 2015-05-06 | 2.354 | 82,665,341 | +2,225,713 | 6.07% | 194,601,393 |
| 2015-05-07 | 2015-05-05 | 2.385 | 80,439,628 | +3,408,608 | 5.90% | 191,842,595 |
| 2015-05-05 | 2015-04-30 | 2.570 | 77,031,020 | +968,885 | 5.65% | 197,966,935 |
| 2015-05-04 | 2015-04-29 | 2.673 | 76,062,135 | -2,821,051 | 5.58% | 203,296,013 |
| 2015-04-30 | 2015-04-28 | 2.447 | 78,883,186 | -155,644 | 5.79% | 192,996,041 |
| 2015-04-29 | 2015-04-27 | 2.477 | 79,038,830 | -420,240 | 5.80% | 195,814,364 |
| 2015-04-28 | 2015-04-24 | 2.416 | 79,459,070 | +1,431,927 | 5.83% | 191,954,519 |
| 2015-04-27 | 2015-04-23 | 2.405 | 78,027,143 | -653,706 | 5.73% | 187,693,211 |
| 2015-04-24 | 2015-04-22 | 2.477 | 78,680,849 | +210,120 | 5.77% | 194,927,486 |
| 2015-04-23 | 2015-04-21 | 2.395 | 78,470,729 | -85,604 | 5.76% | 187,953,583 |
| 2015-04-22 | 2015-04-20 | 2.179 | 78,556,333 | +1,356,050 | 5.77% | 171,200,120 |
| 2015-04-21 | 2015-04-17 | 2.344 | 77,200,283 | +1,629,400 | 5.67% | 180,942,564 |
| 2015-04-20 | 2015-04-16 | 2.601 | 75,570,883 | -357,982 | 5.55% | 196,545,009 |
| 2015-04-17 | 2015-04-15 | 2.549 | 75,928,865 | +2,212,094 | 5.57% | 193,573,361 |
| 2015-04-16 | 2015-04-14 | 2.488 | 73,716,771 | +3,854,789 | 5.41% | 183,387,053 |
| 2015-04-15 | 2015-04-13 | 2.673 | 69,861,982 | -19,973,044 | 5.13% | 186,724,477 |
| 2015-04-14 | 2015-04-10 | 2.272 | 89,835,026 | -1,922,206 | 6.59% | 204,091,526 |
| 2015-04-13 | 2015-04-09 | 2.159 | 91,757,232 | +2,510,738 | 6.73% | 198,082,724 |
| 2015-04-10 | 2015-04-08 | 1.994 | 89,246,494 | +1,035,034 | 6.55% | 177,983,562 |
| 2015-04-09 | 2015-04-02 | 1.706 | 88,211,460 | +155,645 | 6.47% | 150,528,973 |
| 2015-04-08 | 2015-04-01 | 1.696 | 88,055,815 | -714,018 | 6.46% | 149,358,171 |
| 2015-04-02 | 2015-03-31 | 1.604 | 88,769,833 | -62,258 | 6.52% | 142,356,402 |
| 2015-04-01 | 2015-03-30 | 1.655 | 88,832,091 | -887,172 | 6.52% | 147,022,148 |
| 2015-03-31 | 2015-03-27 | 1.532 | 89,719,263 | -15,564 | 6.58% | 137,422,855 |
| 2015-03-30 | 2015-03-26 | 1.521 | 89,734,827 | -326,853 | 6.59% | 136,524,233 |
| 2015-03-27 | 2015-03-25 | 1.542 | 90,061,680 | +38,911 | 6.61% | 138,873,156 |
| 2015-03-26 | 2015-03-24 | 1.552 | 90,022,769 | +54,475 | 6.61% | 139,738,577 |
| 2015-03-25 | 2015-03-23 | 1.583 | 89,968,294 | -7,782 | 6.60% | 142,428,601 |
| 2015-03-24 | 2015-03-20 | 1.583 | 89,976,076 | -303,506 | 6.60% | 142,440,920 |
| 2015-03-23 | 2015-03-19 | 1.542 | 90,279,582 | +396,893 | 6.63% | 139,209,156 |
| 2015-03-20 | 2015-03-18 | 1.604 | 89,882,689 | +428,021 | 6.60% | 144,141,042 |
| 2015-03-19 | 2015-03-17 | 1.491 | 89,454,668 | -62,257 | 6.57% | 133,339,251 |
| 2015-03-18 | 2015-03-16 | 1.439 | 89,516,925 | +77,822 | 6.57% | 128,830,945 |
| 2015-03-17 | 2015-03-13 | 1.460 | 89,439,103 | +264,595 | 6.56% | 130,557,787 |
| 2015-03-16 | 2015-03-12 | 1.419 | 89,174,508 | +280,159 | 6.54% | 126,504,743 |
| 2015-03-13 | 2015-03-11 | 1.357 | 88,894,349 | -2,529,218 | 6.52% | 120,624,378 |
| 2015-03-12 | 2015-03-10 | 1.429 | 91,423,567 | -474,936 | 6.71% | 130,635,124 |
| 2015-03-11 | 2015-03-09 | 1.521 | 91,898,503 | +630,359 | 6.74% | 139,816,090 |
| 2015-03-10 | 2015-03-06 | 1.563 | 91,268,144 | +116,733 | 6.70% | 142,609,944 |
| 2015-03-09 | 2015-03-05 | 1.552 | 91,151,411 | +155,645 | 6.69% | 141,490,521 |
| 2015-03-06 | 2015-03-04 | 1.563 | 90,995,766 | +661,488 | 6.68% | 142,184,343 |
| 2015-03-05 | 2015-03-03 | 1.593 | 90,334,278 | +23,346 | 6.63% | 143,936,612 |
| 2015-03-04 | 2015-03-02 | 1.614 | 90,310,932 | -490,279 | 6.63% | 145,756,180 |
| 2015-03-03 | 2015-02-27 | 1.614 | 90,801,211 | +217,902 | 6.66% | 146,547,460 |
| 2015-03-02 | 2015-02-26 | 1.645 | 90,583,309 | -31,129 | 6.65% | 148,989,329 |
| 2015-02-27 | 2015-02-25 | 1.593 | 90,614,438 | +7,782 | 6.65% | 144,383,013 |
| 2015-02-26 | 2015-02-24 | 1.624 | 90,606,656 | +202,338 | 6.65% | 147,164,883 |
| 2015-02-25 | 2015-02-23 | 1.634 | 90,404,318 | -23,347 | 6.64% | 147,765,586 |
| 2015-02-24 | 2015-02-18 | 1.634 | 90,427,665 | -428,022 | 6.64% | 147,803,746 |
| 2015-02-23 | 2015-02-16 | 1.573 | 90,855,687 | +46,694 | 6.67% | 142,899,447 |
| 2015-02-17 | 2015-02-13 | 1.583 | 90,808,993 | -103,115 | 6.66% | 143,759,509 |
| 2015-02-16 | 2015-02-12 | 1.563 | 90,912,108 | -365,763 | 6.67% | 142,053,624 |
| 2015-02-13 | 2015-02-11 | 1.593 | 91,277,871 | -7,783 | 6.70% | 145,440,112 |
| 2015-02-12 | 2015-02-10 | 1.583 | 91,285,654 | -101,168 | 6.70% | 144,514,110 |
| 2015-02-11 | 2015-02-09 | 1.583 | 91,386,822 | +54,475 | 6.71% | 144,674,269 |
| 2015-02-10 | 2015-02-06 | 1.614 | 91,332,347 | +420,239 | 6.70% | 147,404,680 |
| 2015-02-09 | 2015-02-05 | 1.604 | 90,912,108 | +490,280 | 6.67% | 145,791,877 |
| 2015-02-06 | 2015-02-04 | 1.645 | 90,421,828 | +303,506 | 6.64% | 148,723,729 |
| 2015-02-05 | 2015-02-03 | 1.655 | 90,118,322 | -46,693 | 6.61% | 149,150,933 |
| 2015-02-04 | 2015-02-02 | 1.655 | 90,165,015 | +62,257 | 6.62% | 149,228,212 |
| 2015-02-03 | 2015-01-30 | 1.634 | 90,102,758 | -116,733 | 6.61% | 147,272,687 |
| 2015-02-02 | 2015-01-29 | 1.645 | 90,219,491 | +77,822 | 6.62% | 148,390,930 |
| 2015-01-30 | 2015-01-28 | 1.655 | 90,141,669 | -38,911 | 6.62% | 149,189,573 |
| 2015-01-29 | 2015-01-27 | 1.665 | 90,180,580 | +7,782 | 6.62% | 150,181,017 |
| 2015-01-28 | 2015-01-26 | 1.686 | 90,172,798 | -147,862 | 6.62% | 152,021,984 |
| 2015-01-27 | 2015-01-23 | 1.717 | 90,320,660 | +700,399 | 6.63% | 155,056,714 |
| 2015-01-26 | 2015-01-22 | 1.696 | 89,620,261 | -474,714 | 6.58% | 152,011,747 |
| 2015-01-23 | 2015-01-21 | 1.645 | 90,094,975 | -466,933 | 6.61% | 148,186,129 |
| 2015-01-22 | 2015-01-20 | 1.624 | 90,561,908 | +350,199 | 6.65% | 147,092,203 |
| 2015-01-21 | 2015-01-19 | 1.552 | 90,211,709 | +1,221,807 | 6.62% | 140,031,860 |
| 2015-01-20 | 2015-01-16 | 1.706 | 88,989,902 | +661,488 | 6.53% | 151,857,350 |
| 2015-01-19 | 2015-01-15 | 1.778 | 88,328,414 | -155,644 | 6.48% | 157,084,573 |
| 2015-01-16 | 2015-01-14 | 1.748 | 88,484,058 | +140,080 | 6.49% | 154,632,563 |
| 2015-01-15 | 2015-01-13 | 1.758 | 88,343,978 | +311,288 | 6.48% | 155,295,926 |
| 2015-01-14 | 2015-01-12 | 1.758 | 88,032,690 | -101,168 | 6.46% | 154,748,727 |
| 2015-01-13 | 2015-01-09 | 1.820 | 88,133,858 | -62,258 | 6.47% | 160,362,585 |
| 2015-01-12 | 2015-01-08 | 1.799 | 88,196,116 | -256,813 | 6.47% | 158,662,579 |
| 2015-01-09 | 2015-01-07 | 1.830 | 88,452,929 | -622,577 | 6.49% | 161,852,429 |
| 2015-01-08 | 2015-01-06 | 1.820 | 89,075,506 | -1,105,074 | 6.54% | 162,075,946 |
| 2015-01-07 | 2015-01-05 | 1.799 | 90,180,580 | +155,644 | 6.62% | 162,232,580 |
| 2015-01-06 | 2015-01-02 | 1.871 | 90,024,936 | -1,041,843 | 6.61% | 168,430,683 |
| 2015-01-05 | 2014-12-31 | 1.727 | 91,066,779 | +23,347 | 6.68% | 157,273,756 |
| 2015-01-02 | 2014-12-29 | 1.727 | 91,043,432 | +1,027,251 | 6.68% | 157,233,435 |
| 2014-12-30 | 2014-12-24 | 1.624 | 90,016,181 | +638,142 | 6.61% | 146,205,824 |
| 2014-12-29 | 2014-12-22 | 1.717 | 89,378,039 | -552,537 | 6.56% | 153,438,482 |
| 2014-12-23 | 2014-12-19 | 1.737 | 89,930,576 | +2,225,712 | 6.60% | 156,235,989 |
| 2014-12-19 | 2014-12-17 | 1.840 | 87,704,864 | +1,665,614 | 6.44% | 161,385,203 |
| 2014-12-18 | 2014-12-16 | 2.015 | 86,039,250 | +217,902 | 6.32% | 173,356,324 |
| 2014-12-17 | 2014-12-15 | 1.974 | 85,821,348 | -1,961,117 | 6.30% | 169,388,359 |
| 2014-12-16 | 2014-12-12 | 2.025 | 87,782,465 | +2,638,169 | 6.44% | 177,771,034 |
| 2014-12-15 | 2014-12-11 | 2.025 | 85,144,296 | -420,239 | 6.25% | 172,428,395 |
| 2014-12-12 | 2014-12-10 | 2.107 | 85,564,535 | +428,021 | 6.28% | 180,316,163 |
| 2014-12-11 | 2014-12-09 | 2.025 | 85,136,514 | +1,976,682 | 6.25% | 172,412,636 |
| 2014-12-10 | 2014-12-08 | 2.035 | 83,159,832 | -1,322,976 | 6.10% | 169,264,466 |
| 2014-12-09 | 2014-12-05 | 1.840 | 84,482,808 | +647,869 | 6.20% | 155,456,316 |
| 2014-12-08 | 2014-12-04 | 1.953 | 83,834,939 | -6,538,030 | 6.15% | 163,744,098 |
| 2014-12-05 | 2014-12-03 | 1.563 | 90,372,969 | +817,132 | 6.63% | 141,211,199 |
| 2014-12-04 | 2014-12-02 | 1.583 | 89,555,837 | -474,714 | 6.57% | 141,775,641 |
| 2014-12-03 | 2014-12-01 | 1.532 | 90,030,551 | +155,644 | 6.61% | 137,899,654 |
| 2014-12-02 | 2014-11-28 | 1.593 | 89,874,907 | -116,733 | 6.60% | 143,204,661 |
| 2014-12-01 | 2014-11-27 | 1.604 | 89,991,640 | +77,822 | 6.61% | 144,315,762 |
| 2014-11-28 | 2014-11-26 | 1.624 | 89,913,818 | -256,813 | 6.60% | 146,039,564 |
| 2014-11-27 | 2014-11-25 | 1.552 | 90,170,631 | -93,387 | 6.62% | 139,968,097 |
| 2014-11-26 | 2014-11-24 | 1.593 | 90,264,018 | +23,347 | 6.63% | 143,824,662 |
| 2014-11-25 | 2014-11-21 | 1.573 | 90,240,671 | -163,426 | 6.63% | 141,932,139 |
| 2014-11-24 | 2014-11-20 | 1.511 | 90,404,097 | +217,901 | 6.64% | 136,613,132 |
| 2014-11-21 | 2014-11-19 | 1.501 | 90,186,196 | -381,328 | 6.62% | 135,356,752 |
| 2014-11-20 | 2014-11-18 | 1.532 | 90,567,524 | -62,258 | 6.65% | 138,722,135 |
| 2014-11-19 | 2014-11-17 | 1.634 | 90,629,782 | +70,040 | 6.66% | 148,134,106 |
| 2014-11-18 | 2014-11-14 | 1.820 | 90,559,742 | -405,706 | 6.65% | 164,776,565 |
| 2014-11-17 | 2014-11-13 | 1.809 | 90,965,448 | +210,120 | 6.68% | 164,579,649 |
| 2014-11-14 | 2014-11-12 | 1.850 | 90,755,328 | -762,657 | 6.67% | 167,931,295 |
| 2014-11-13 | 2014-11-11 | 1.778 | 91,517,985 | +128,407 | 6.72% | 162,756,954 |
| 2014-11-12 | 2014-11-10 | 1.850 | 91,389,578 | -280,160 | 6.71% | 169,104,895 |
| 2014-11-11 | 2014-11-07 | 1.717 | 91,669,738 | -715,963 | 6.73% | 157,372,724 |
| 2014-11-10 | 2014-11-06 | 1.614 | 92,385,701 | -101,169 | 6.79% | 149,104,727 |
| 2014-11-07 | 2014-11-05 | 1.624 | 92,486,870 | -178,991 | 6.79% | 150,218,759 |
| 2014-11-06 | 2014-11-04 | 1.614 | 92,665,861 | -303,506 | 6.81% | 149,556,888 |
| 2014-11-05 | 2014-11-03 | 1.563 | 92,969,367 | -404,675 | 6.83% | 145,268,169 |
| 2014-11-04 | 2014-10-31 | 1.573 | 93,374,042 | +739,310 | 6.86% | 146,860,361 |
| 2014-11-03 | 2014-10-30 | 1.491 | 92,634,732 | +225,684 | 6.80% | 138,079,388 |
| 2014-10-31 | 2014-10-29 | 1.521 | 92,409,048 | -38,911 | 6.79% | 140,592,843 |
| 2014-10-30 | 2014-10-28 | 1.521 | 92,447,959 | +233,466 | 6.79% | 140,652,043 |
| 2014-10-29 | 2014-10-27 | 1.449 | 92,214,493 | -2,560,347 | 6.77% | 133,661,182 |
| 2014-10-28 | 2014-10-24 | 1.593 | 94,774,840 | -85,604 | 6.96% | 151,012,104 |
| 2014-10-27 | 2014-10-23 | 1.593 | 94,860,444 | -132,298 | 6.97% | 151,148,504 |
| 2014-10-24 | 2014-10-22 | 1.593 | 94,992,742 | +210,120 | 6.98% | 151,359,304 |
| 2014-10-23 | 2014-10-21 | 1.593 | 94,782,622 | +256,813 | 6.96% | 151,024,504 |
| 2014-10-22 | 2014-10-20 | 1.593 | 94,525,809 | +15,564 | 6.94% | 150,615,304 |
| 2014-10-21 | 2014-10-17 | 1.655 | 94,510,245 | +186,773 | 6.94% | 156,419,814 |
| 2014-10-20 | 2014-10-16 | 1.624 | 94,323,472 | -15,564 | 6.93% | 153,201,800 |
| 2014-10-17 | 2014-10-15 | 1.634 | 94,339,036 | -62,258 | 6.93% | 154,196,871 |
| 2014-10-16 | 2014-10-14 | 1.593 | 94,401,294 | +38,911 | 6.93% | 150,416,904 |
| 2014-10-15 | 2014-10-13 | 1.624 | 94,362,383 | -70,040 | 6.93% | 153,264,999 |
| 2014-10-14 | 2014-10-10 | 1.563 | 94,432,423 | +108,951 | 6.94% | 147,554,250 |
| 2014-10-13 | 2014-10-09 | 1.604 | 94,323,472 | -233,466 | 6.93% | 151,262,536 |
| 2014-10-10 | 2014-10-08 | 1.614 | 94,556,938 | +62,258 | 6.95% | 152,608,967 |
| 2014-10-09 | 2014-10-07 | 1.604 | 94,494,680 | +233,466 | 6.94% | 151,537,095 |
| 2014-10-08 | 2014-10-06 | 1.624 | 94,261,214 | -186,773 | 6.92% | 153,100,679 |
| 2014-10-07 | 2014-10-03 | 1.511 | 94,447,987 | -62,258 | 6.94% | 142,724,011 |
| 2014-10-06 | 2014-09-30 | 1.501 | 94,510,245 | +1,058,381 | 6.94% | 141,846,540 |
| 2014-10-03 | 2014-09-29 | 1.521 | 93,451,864 | +1,299,629 | 6.86% | 142,179,403 |
| 2014-09-30 | 2014-09-26 | 1.655 | 92,152,235 | -671,216 | 6.77% | 152,517,174 |
| 2014-09-29 | 2014-09-25 | 1.655 | 92,823,451 | +474,715 | 6.82% | 153,628,075 |
| 2014-09-26 | 2014-09-24 | 1.645 | 92,348,736 | +544,755 | 6.78% | 151,893,063 |
| 2014-09-25 | 2014-09-23 | 1.676 | 91,803,981 | -459,150 | 6.74% | 153,828,257 |
| 2014-09-24 | 2014-09-22 | 1.552 | 92,263,131 | +178,990 | 6.78% | 143,216,197 |
| 2014-09-23 | 2014-09-19 | 1.583 | 92,084,141 | +62,258 | 6.77% | 145,778,193 |
| 2014-09-22 | 2014-09-18 | 1.573 | 92,021,883 | -101,169 | 6.76% | 144,733,661 |
| 2014-09-19 | 2014-09-17 | 1.583 | 92,123,052 | +225,684 | 6.77% | 145,839,793 |
| 2014-09-18 | 2014-09-16 | 1.521 | 91,897,368 | +536,973 | 6.75% | 139,814,363 |
| 2014-09-17 | 2014-09-15 | 1.573 | 91,360,395 | -692,617 | 6.71% | 143,693,261 |
| 2014-09-16 | 2014-09-12 | 1.634 | 92,053,012 | -116,733 | 6.76% | 150,460,371 |
| 2014-09-15 | 2014-09-11 | 1.655 | 92,169,745 | +295,724 | 6.77% | 152,546,154 |
| 2014-09-12 | 2014-09-10 | 1.634 | 91,874,021 | +708,181 | 6.75% | 150,167,811 |
| 2014-09-11 | 2014-09-08 | 1.645 | 91,165,840 | +287,942 | 6.70% | 149,947,463 |
| 2014-09-10 | 2014-09-05 | 1.655 | 90,877,898 | -171,209 | 6.68% | 150,408,074 |
| 2014-09-08 | 2014-09-04 | 1.655 | 91,049,107 | -134,414,343 | 6.69% | 150,691,435 |
| 2014-09-05 | 2014-09-03 | 1.696 | 225,463,450 | +591,448 | 16.57% | 382,425,721 |
| 2014-09-04 | 2014-09-02 | 1.655 | 224,872,002 | +1,089,510 | 16.52% | 372,175,914 |
| 2014-09-03 | 2014-09-01 | 1.542 | 223,782,492 | +529,190 | 16.44% | 345,067,745 |
| 2014-09-02 | 2014-08-29 | 1.583 | 223,253,302 | -692,617 | 16.40% | 353,431,792 |
| 2014-09-01 | 2014-08-28 | 1.491 | 223,945,919 | -1,276,282 | 16.45% | 333,809,088 |
| 2014-08-29 | 2014-08-27 | 1.604 | 225,222,201 | -38,912 | 16.55% | 361,179,255 |
| 2014-08-28 | 2014-08-26 | 1.552 | 225,261,113 | -1,439,709 | 16.55% | 349,663,398 |
| 2014-08-27 | 2014-08-25 | 1.676 | 226,700,822 | +1,214,025 | 16.66% | 379,863,618 |
| 2014-08-26 | 2014-08-22 | 1.789 | 225,486,797 | -202,337 | 16.57% | 403,327,066 |
| 2014-08-25 | 2014-08-21 | 1.799 | 225,689,134 | +350,199 | 16.58% | 406,009,037 |
| 2014-08-22 | 2014-08-20 | 1.809 | 225,338,935 | -264,595 | 16.56% | 407,695,489 |
| 2014-08-21 | 2014-08-19 | 1.809 | 225,603,530 | -544,755 | 16.58% | 408,174,209 |
| 2014-08-20 | 2014-08-18 | 1.820 | 226,148,285 | -38,911 | 16.62% | 411,484,581 |
| 2014-08-19 | 2014-08-15 | 1.768 | 226,187,196 | -342,417 | 16.62% | 399,929,523 |
| 2014-08-18 | 2014-08-14 | 1.840 | 226,529,613 | +70,040 | 16.64% | 416,835,804 |
| 2014-08-15 | 2014-08-13 | 1.871 | 226,459,573 | +303,506 | 16.64% | 423,690,839 |
| 2014-08-14 | 2014-08-12 | 1.933 | 226,156,067 | -635,578 | 16.62% | 437,072,109 |
| 2014-08-13 | 2014-08-11 | 1.809 | 226,791,645 | -1,035,034 | 16.66% | 410,323,811 |
| 2014-08-12 | 2014-08-08 | 1.809 | 227,826,679 | -1,346,322 | 16.74% | 412,196,451 |
| 2014-08-11 | 2014-08-07 | 1.758 | 229,173,001 | +1,610,917 | 16.84% | 402,852,964 |
| 2014-08-08 | 2014-08-06 | 2.025 | 227,562,084 | +1,346,323 | 16.72% | 460,843,143 |
| 2014-08-07 | 2014-08-05 | 1.881 | 226,215,761 | -490,279 | 16.62% | 425,560,148 |
| 2014-08-06 | 2014-08-04 | 1.809 | 226,706,040 | -780,167 | 16.66% | 410,168,930 |
| 2014-08-05 | 2014-08-01 | 1.532 | 227,486,207 | -2,568,130 | 16.71% | 348,440,268 |
| 2014-08-04 | 2014-07-31 | 1.419 | 230,054,337 | +15,565 | 16.90% | 326,359,691 |
| 2014-08-01 | 2014-07-30 | 1.347 | 230,038,772 | +809,350 | 16.90% | 309,784,253 |
| 2014-07-31 | 2014-07-29 | 1.398 | 229,229,422 | +1,175,114 | 16.84% | 320,476,559 |
| 2014-07-30 | 2014-07-28 | 1.347 | 228,054,308 | +2,604,122 | 16.76% | 307,111,852 |
| 2014-07-29 | 2014-07-25 | 1.121 | 225,450,186 | -116,733 | 16.57% | 252,617,886 |
| 2014-07-28 | 2014-07-24 | 1.131 | 225,566,919 | +147,862 | 16.58% | 255,067,481 |
| 2014-07-25 | 2014-07-23 | 1.100 | 225,419,057 | -10,225,825 | 16.56% | 247,948,456 |
| 2014-07-24 | 2014-07-22 | 1.110 | 235,644,882 | -10,362,014 | 17.32% | 261,618,691 |
| 2014-07-23 | 2014-07-21 | 1.172 | 246,006,896 | -70,040 | 18.08% | 288,296,343 |
| 2014-07-22 | 2014-07-18 | 1.100 | 246,076,936 | +677,053 | 18.08% | 270,670,976 |
| 2014-07-21 | 2014-07-17 | 1.100 | 245,399,883 | +801,567 | 18.03% | 269,926,256 |
| 2014-07-18 | 2014-07-16 | 1.090 | 244,598,316 | -295,724 | 17.97% | 266,530,141 |
| 2014-07-17 | 2014-07-15 | 1.049 | 244,894,040 | +116,733 | 18.00% | 256,782,480 |
| 2014-07-16 | 2014-07-14 | 1.049 | 244,777,307 | -202,337 | 17.99% | 256,660,080 |
| 2014-07-15 | 2014-07-11 | 1.028 | 244,979,644 | -622,577 | 18.00% | 251,835,529 |
| 2014-07-14 | 2014-07-10 | 1.018 | 245,602,221 | -62,258 | 18.05% | 249,950,774 |
| 2014-07-11 | 2014-07-09 | 1.018 | 245,664,479 | +249,031 | 18.05% | 250,014,134 |
| 2014-07-10 | 2014-07-08 | 1.038 | 245,415,448 | +46,693 | 18.03% | 254,806,365 |
| 2014-07-09 | 2014-07-07 | 1.049 | 245,368,755 | -272,377 | 18.03% | 257,280,240 |
| 2014-07-07 | 2014-07-03 | 1.028 | 245,641,132 | -357,982 | 18.05% | 252,515,529 |
| 2014-07-04 | 2014-07-02 | 1.007 | 245,999,114 | +132,298 | 18.08% | 247,825,859 |
| 2014-07-03 | 2014-06-30 | 0.966 | 245,866,816 | +70,040 | 18.07% | 237,582,677 |
| 2014-07-02 | 2014-06-27 | 0.977 | 245,796,776 | +15,564 | 18.06% | 240,041,752 |
| 2014-06-30 | 2014-06-26 | 0.987 | 245,781,212 | +350,200 | 18.06% | 242,553,148 |
| 2014-06-27 | 2014-06-25 | 0.997 | 245,431,012 | -70,040 | 18.04% | 244,730,543 |
| 2014-06-26 | 2014-06-24 | 0.987 | 245,501,052 | -85,604 | 18.04% | 242,276,668 |
| 2014-06-25 | 2014-06-23 | 1.018 | 245,586,656 | -272,378 | 18.05% | 249,934,933 |
| 2014-06-24 | 2014-06-20 | 1.028 | 245,859,034 | +957,212 | 18.07% | 252,739,529 |
| 2014-06-23 | 2014-06-19 | 0.997 | 244,901,822 | +163,427 | 18.00% | 244,202,863 |
| 2014-06-20 | 2014-06-18 | 1.007 | 244,738,395 | -54,476 | 17.98% | 246,555,778 |
| 2014-06-19 | 2014-06-17 | 1.038 | 244,792,871 | -334,635 | 17.99% | 254,159,964 |
| 2014-06-18 | 2014-06-16 | 1.079 | 245,127,506 | -171,209 | 18.01% | 264,586,905 |
| 2014-06-17 | 2014-06-13 | 0.987 | 245,298,715 | -249,030 | 18.03% | 242,076,988 |
| 2014-06-16 | 2014-06-12 | 0.987 | 245,547,745 | -155,645 | 18.04% | 242,322,747 |
| 2014-06-13 | 2014-06-11 | 0.997 | 245,703,390 | -31,128 | 18.06% | 245,002,144 |
| 2014-06-12 | 2014-06-10 | 0.966 | 245,734,518 | +46,693 | 18.06% | 237,454,837 |
| 2014-06-11 | 2014-06-09 | 0.987 | 245,687,825 | -365,764 | 18.05% | 242,460,988 |
| 2014-06-10 | 2014-06-06 | 0.935 | 246,053,589 | -1,852,166 | 18.08% | 230,174,971 |
| 2014-06-09 | 2014-06-05 | 0.894 | 247,905,755 | -46,693 | 18.22% | 221,713,870 |
| 2014-06-06 | 2014-06-04 | 0.884 | 247,952,448 | -217,902 | 18.22% | 219,206,715 |
| 2014-06-05 | 2014-06-03 | 0.905 | 248,170,350 | +46,693 | 18.24% | 224,501,665 |
| 2014-06-04 | 2014-05-30 | 0.894 | 248,123,657 | +108,951 | 18.23% | 221,908,750 |
| 2014-06-03 | 2014-05-29 | 0.864 | 248,014,706 | +77,822 | 18.23% | 214,162,644 |
| 2014-05-30 | 2014-05-28 | 0.894 | 247,936,884 | +70,040 | 18.22% | 221,741,710 |
| 2014-05-29 | 2014-05-27 | 0.853 | 247,866,844 | -77,822 | 18.21% | 211,486,929 |
| 2014-05-28 | 2014-05-26 | 0.874 | 247,944,666 | -334,635 | 18.22% | 216,650,999 |
| 2014-05-27 | 2014-05-23 | 0.874 | 248,279,301 | +731,527 | 18.24% | 216,943,399 |
| 2014-05-26 | 2014-05-22 | 0.864 | 247,547,774 | -101,168 | 18.19% | 213,759,445 |
| 2014-05-23 | 2014-05-21 | 0.864 | 247,648,942 | -778,221 | 18.20% | 213,846,804 |
| 2014-05-22 | 2014-05-20 | 0.864 | 248,427,163 | +62,257 | 18.26% | 214,518,804 |
| 2014-05-21 | 2014-05-19 | 0.853 | 248,364,906 | +178,991 | 18.25% | 211,911,889 |
| 2014-05-20 | 2014-05-16 | 0.864 | 248,185,915 | -7,782 | 18.24% | 214,310,485 |
| 2014-05-19 | 2014-05-15 | 0.884 | 248,193,697 | -38,911 | 18.24% | 219,419,995 |
| 2014-05-16 | 2014-05-14 | 0.884 | 248,232,608 | +1,167,332 | 18.24% | 219,454,395 |
| 2014-05-15 | 2014-05-13 | 0.864 | 247,065,276 | -287,942 | 18.16% | 213,342,804 |
| 2014-05-14 | 2014-05-12 | 0.874 | 247,353,218 | +1,105,074 | 18.18% | 216,134,199 |
| 2014-05-13 | 2014-05-09 | 0.812 | 246,248,144 | -163,427 | 18.10% | 199,980,228 |
| 2014-05-12 | 2014-05-08 | 0.812 | 246,411,571 | +31,129 | 18.11% | 200,112,948 |
| 2014-05-09 | 2014-05-07 | 0.864 | 246,380,442 | -210,120 | 18.11% | 212,751,444 |
| 2014-05-08 | 2014-05-05 | 0.905 | 246,590,562 | -1,019,469 | 18.12% | 223,072,546 |
| 2014-05-07 | 2014-05-02 | 0.915 | 247,610,031 | -15,565 | 18.20% | 226,540,181 |
| 2014-05-05 | 2014-04-30 | 0.925 | 247,625,596 | +848,261 | 18.20% | 229,099,976 |
| 2014-05-02 | 2014-04-29 | 0.894 | 246,777,335 | +3,439,737 | 18.13% | 220,704,671 |
| 2014-04-30 | 2014-04-28 | 0.925 | 243,337,598 | +2,031,157 | 17.88% | 225,132,777 |
| 2014-04-29 | 2014-04-25 | 0.977 | 241,306,441 | +8,109,064 | 17.73% | 235,656,553 |
| 2014-04-28 | 2014-04-24 | 0.946 | 233,197,377 | +3,579,817 | 17.14% | 220,545,647 |
| 2014-04-25 | 2014-04-23 | 0.925 | 229,617,560 | -1,447,491 | 16.87% | 212,439,176 |
| 2014-04-24 | 2014-04-22 | 0.925 | 231,065,051 | -3,400,826 | 16.98% | 213,778,376 |
| 2014-04-23 | 2014-04-17 | 0.925 | 234,465,877 | -70,040 | 17.23% | 216,924,776 |
| 2014-04-22 | 2014-04-16 | 0.977 | 234,535,917 | +786,003 | 17.23% | 229,044,552 |
| 2014-04-17 | 2014-04-15 | 0.966 | 233,749,914 | -7,214,109 | 17.18% | 225,874,037 |
| 2014-04-16 | 2014-04-14 | 1.110 | 240,964,023 | -762,657 | 17.71% | 267,524,131 |
| 2014-04-15 | 2014-04-11 | 1.018 | 241,726,680 | +5,914,480 | 17.76% | 246,006,614 |
| 2014-04-14 | 2014-04-10 | 0.864 | 235,812,200 | +2,700,427 | 17.33% | 203,625,685 |
| 2014-04-11 | 2014-04-09 | 0.648 | 233,111,773 | +365,764 | 17.13% | 150,970,383 |
| 2014-04-10 | 2014-04-08 | 0.668 | 232,746,009 | -396,892 | 17.10% | 155,518,694 |
| 2014-04-09 | 2014-04-07 | 0.648 | 233,142,901 | -93,387 | 17.13% | 150,990,543 |
| 2014-04-08 | 2014-04-04 | 0.658 | 233,236,288 | -23,347 | 17.14% | 153,448,659 |
| 2014-04-07 | 2014-04-03 | 0.658 | 233,259,635 | +147,862 | 17.14% | 153,464,019 |
| 2014-04-04 | 2014-04-02 | 0.678 | 233,111,773 | +7,783 | 17.13% | 158,159,449 |
| 2014-04-03 | 2014-04-01 | 0.607 | 233,103,990 | +38,911 | 17.13% | 141,380,242 |
| 2014-03-31 | 2014-03-27 | 0.607 | 233,065,079 | -272,378 | 17.13% | 141,356,642 |
| 2014-03-28 | 2014-03-26 | 0.607 | 233,337,457 | +140,080 | 17.15% | 141,521,842 |
| 2014-03-27 | 2014-03-25 | 0.607 | 233,197,377 | -101,169 | 17.14% | 141,436,882 |
| 2014-03-26 | 2014-03-24 | 0.617 | 233,298,546 | -1,120,638 | 17.14% | 143,896,518 |
| 2014-03-25 | 2014-03-21 | 0.617 | 234,419,184 | +23,347 | 17.23% | 144,587,717 |
| 2014-03-24 | 2014-03-20 | 0.607 | 234,395,837 | -46,694 | 17.22% | 142,163,762 |
| 2014-03-21 | 2014-03-19 | 0.607 | 234,442,531 | +38,911 | 17.23% | 142,192,082 |
| 2014-03-19 | 2014-03-17 | 0.617 | 234,403,620 | -31,128 | 17.23% | 144,578,118 |
| 2014-03-18 | 2014-03-14 | 0.596 | 234,434,748 | -147,862 | 17.23% | 139,777,407 |
| 2014-03-17 | 2014-03-13 | 0.627 | 234,582,610 | +202,337 | 17.24% | 147,099,992 |
| 2014-03-14 | 2014-03-12 | 0.627 | 234,380,273 | +15,564 | 17.22% | 146,973,113 |
| 2014-03-13 | 2014-03-11 | 0.648 | 234,364,709 | -7,782 | 17.22% | 151,781,824 |
| 2014-03-12 | 2014-03-10 | 0.648 | 234,372,491 | +1,595,353 | 17.22% | 151,786,863 |
| 2014-03-11 | 2014-03-07 | 0.637 | 232,777,138 | -451,368 | 17.11% | 148,360,748 |
| 2014-03-10 | 2014-03-06 | 0.617 | 233,228,506 | -15,564 | 17.14% | 143,853,318 |
| 2014-03-07 | 2014-03-05 | 0.627 | 233,244,070 | -23,347 | 17.14% | 146,260,633 |
| 2014-03-06 | 2014-03-04 | 0.637 | 233,267,417 | +85,604 | 17.14% | 148,673,228 |
| 2014-03-05 | 2014-03-03 | 0.617 | 233,181,813 | +186,774 | 17.14% | 143,824,518 |
| 2014-03-04 | 2014-02-28 | 0.627 | 232,995,039 | +225,684 | 17.12% | 146,104,472 |
| 2014-03-03 | 2014-02-27 | 0.627 | 232,769,355 | -23,347 | 17.10% | 145,962,952 |
| 2014-02-27 | 2014-02-25 | 0.627 | 232,792,702 | -101,169 | 17.11% | 145,977,593 |
| 2014-02-26 | 2014-02-24 | 0.648 | 232,893,871 | -389,110 | 17.11% | 150,829,263 |
| 2014-02-25 | 2014-02-21 | 0.648 | 233,282,981 | +23,346 | 17.14% | 151,081,263 |
| 2014-02-21 | 2014-02-19 | 0.658 | 233,259,635 | -38,911 | 17.14% | 153,464,019 |
| 2014-02-19 | 2014-02-17 | 0.668 | 233,298,546 | -7,782 | 17.14% | 155,887,894 |
| 2014-02-18 | 2014-02-14 | 0.668 | 233,306,328 | -101,169 | 17.14% | 155,893,094 |
| 2014-02-17 | 2014-02-13 | 0.658 | 233,407,497 | +101,169 | 17.15% | 153,561,299 |
| 2014-02-14 | 2014-02-12 | 0.668 | 233,306,328 | +23,347 | 17.14% | 155,893,094 |
| 2014-02-13 | 2014-02-11 | 0.678 | 233,282,981 | -31,129 | 17.14% | 158,275,609 |
| 2014-02-12 | 2014-02-10 | 0.668 | 233,314,110 | -93,387 | 17.14% | 155,898,294 |
| 2014-02-07 | 2014-02-05 | 0.637 | 233,407,497 | -15,564 | 17.15% | 148,762,508 |
| 2014-02-06 | 2014-02-04 | 0.648 | 233,423,061 | -155,644 | 17.15% | 151,171,983 |
| 2014-02-05 | 2014-01-30 | 0.668 | 233,578,705 | -155,645 | 17.16% | 156,075,094 |
| 2014-02-04 | 2014-01-28 | 0.648 | 233,734,350 | -77,822 | 17.18% | 151,373,584 |
| 2014-01-29 | 2014-01-27 | 0.648 | 233,812,172 | -124,515 | 17.18% | 151,423,984 |
| 2014-01-27 | 2014-01-23 | 0.678 | 233,936,687 | -101,169 | 17.19% | 158,719,129 |
| 2014-01-24 | 2014-01-22 | 0.689 | 234,037,856 | -62,257 | 17.20% | 161,193,645 |
| 2014-01-23 | 2014-01-21 | 0.689 | 234,100,113 | +147,862 | 17.20% | 161,236,524 |
| 2014-01-20 | 2014-01-16 | 0.678 | 233,952,251 | +31,128 | 17.19% | 158,729,689 |
| 2014-01-17 | 2014-01-15 | 0.689 | 233,921,123 | +443,586 | 17.19% | 161,113,245 |
| 2014-01-16 | 2014-01-14 | 0.678 | 233,477,537 | -233,466 | 17.16% | 158,407,609 |
| 2014-01-15 | 2014-01-13 | 0.678 | 233,711,003 | -101,169 | 17.17% | 158,566,009 |
| 2014-01-13 | 2014-01-09 | 0.678 | 233,812,172 | +38,911 | 17.18% | 158,634,649 |
| 2014-01-10 | 2014-01-08 | 0.689 | 233,773,261 | -7,782 | 17.18% | 161,011,405 |
| 2014-01-09 | 2014-01-07 | 0.678 | 233,781,043 | -186,773 | 17.18% | 158,613,529 |
| 2014-01-07 | 2014-01-03 | 0.699 | 233,967,816 | -23,346 | 17.19% | 163,550,560 |
| 2014-01-03 | 2013-12-31 | 0.699 | 233,991,162 | -15,565 | 17.19% | 163,566,879 |
| 2013-12-27 | 2013-12-20 | 0.689 | 234,006,727 | -85,604 | 17.20% | 161,172,205 |
| 2013-12-23 | 2013-12-19 | 0.699 | 234,092,331 | -186,773 | 17.20% | 163,637,600 |
| 2013-12-20 | 2013-12-18 | 0.720 | 234,279,104 | +93,386 | 17.22% | 168,584,870 |
| 2013-12-18 | 2013-12-16 | 0.720 | 234,185,718 | +108,951 | 17.21% | 168,517,670 |
| 2013-12-17 | 2013-12-13 | 0.740 | 234,076,767 | -54,475 | 17.20% | 173,251,821 |
| 2013-12-16 | 2013-12-12 | 0.720 | 234,131,242 | -77,822 | 17.21% | 168,478,470 |
| 2013-12-13 | 2013-12-11 | 0.720 | 234,209,064 | +62,257 | 17.21% | 168,534,470 |
| 2013-12-12 | 2013-12-10 | 0.750 | 234,146,807 | +116,733 | 17.21% | 175,710,656 |
| 2013-12-10 | 2013-12-06 | 0.750 | 234,030,074 | -31,128 | 17.20% | 175,623,057 |
| 2013-12-09 | 2013-12-05 | 0.761 | 234,061,202 | +70,040 | 17.20% | 178,052,531 |
| 2013-12-06 | 2013-12-04 | 0.761 | 233,991,162 | +334,635 | 17.19% | 177,999,251 |
| 2013-12-04 | 2013-12-02 | 0.792 | 233,656,527 | -101,169 | 17.17% | 184,950,557 |
| 2013-12-03 | 2013-11-29 | 0.740 | 233,757,696 | +62,258 | 17.18% | 173,015,661 |
| 2013-12-02 | 2013-11-28 | 0.730 | 233,695,438 | -319,071 | 17.17% | 170,567,225 |
| 2013-11-29 | 2013-11-27 | 0.740 | 234,014,509 | -7,782 | 17.20% | 173,205,741 |
| 2013-11-28 | 2013-11-26 | 0.730 | 234,022,291 | -155,645 | 17.20% | 170,805,785 |
| 2013-11-27 | 2013-11-25 | 0.740 | 234,177,936 | -536,972 | 17.21% | 173,326,701 |
| 2013-11-26 | 2013-11-22 | 0.771 | 234,714,908 | -622,577 | 17.25% | 180,962,647 |
| 2013-11-25 | 2013-11-21 | 0.750 | 235,337,485 | +70,040 | 17.29% | 176,604,176 |
| 2013-11-22 | 2013-11-20 | 0.740 | 235,267,445 | +62,258 | 17.29% | 174,133,101 |
| 2013-11-21 | 2013-11-19 | 0.730 | 235,205,187 | +62,257 | 17.28% | 171,669,145 |
| 2013-11-20 | 2013-11-18 | 0.750 | 235,142,930 | +560,320 | 17.28% | 176,458,176 |
| 2013-11-19 | 2013-11-15 | 0.689 | 234,582,610 | +23,346 | 17.24% | 161,568,844 |
| 2013-11-15 | 2013-11-13 | 0.678 | 234,559,264 | +7,782 | 17.24% | 159,141,529 |
| 2013-11-14 | 2013-11-12 | 0.689 | 234,551,482 | +132,298 | 17.24% | 161,547,405 |
| 2013-11-13 | 2013-11-11 | 0.678 | 234,419,184 | -15,564 | 17.23% | 159,046,489 |
| 2013-11-12 | 2013-11-08 | 0.678 | 234,434,748 | +54,475 | 17.23% | 159,057,049 |
| 2013-11-11 | 2013-11-07 | 0.689 | 234,380,273 | +396,893 | 17.22% | 161,429,484 |
| 2013-11-08 | 2013-11-06 | 0.689 | 233,983,380 | +101,168 | 17.19% | 161,156,124 |
| 2013-11-07 | 2013-11-05 | 0.699 | 233,882,212 | +163,427 | 17.19% | 163,490,720 |
| 2013-11-06 | 2013-11-04 | 0.689 | 233,718,785 | -62,258 | 17.17% | 160,973,884 |
| 2013-11-05 | 2013-11-01 | 0.689 | 233,781,043 | +54,476 | 17.18% | 161,016,765 |
| 2013-11-04 | 2013-10-31 | 0.709 | 233,726,567 | +2,046,721 | 17.18% | 165,784,595 |
| 2013-11-01 | 2013-10-30 | 0.689 | 231,679,846 | +77,822 | 17.02% | 159,569,565 |
| 2013-10-31 | 2013-10-29 | 0.678 | 231,602,024 | +116,733 | 17.02% | 157,135,129 |
| 2013-10-30 | 2013-10-28 | 0.668 | 231,485,291 | -46,693 | 17.01% | 154,676,294 |
| 2013-10-29 | 2013-10-25 | 0.668 | 231,531,984 | -155,644 | 17.01% | 154,707,494 |
| 2013-10-28 | 2013-10-24 | 0.678 | 231,687,628 | -38,911 | 17.03% | 157,193,209 |
| 2013-10-25 | 2013-10-23 | 0.689 | 231,726,539 | +202,337 | 17.03% | 159,601,724 |
| 2013-10-24 | 2013-10-22 | 0.689 | 231,524,202 | +77,822 | 17.01% | 159,462,365 |
| 2013-10-23 | 2013-10-21 | 0.709 | 231,446,380 | +31,129 | 17.01% | 164,167,235 |
| 2013-10-22 | 2013-10-18 | 0.678 | 231,415,251 | -77,822 | 17.01% | 157,008,409 |
| 2013-10-21 | 2013-10-17 | 0.689 | 231,493,073 | +77,822 | 17.01% | 159,440,925 |
| 2013-10-17 | 2013-10-15 | 0.689 | 231,415,251 | +147,862 | 17.01% | 159,387,325 |
| 2013-10-16 | 2013-10-11 | 0.689 | 231,267,389 | -155,644 | 16.99% | 159,285,485 |
| 2013-10-15 | 2013-10-10 | 0.689 | 231,423,033 | -77,822 | 17.01% | 159,392,684 |
| 2013-10-10 | 2013-10-08 | 0.699 | 231,500,855 | +77,822 | 17.01% | 161,826,080 |
| 2013-10-04 | 2013-10-02 | 0.678 | 231,423,033 | +31,129 | 17.01% | 157,013,689 |
| 2013-10-03 | 2013-09-30 | 0.689 | 231,391,904 | -178,991 | 17.00% | 159,371,244 |
| 2013-10-02 | 2013-09-27 | 0.689 | 231,570,895 | -70,040 | 17.02% | 159,494,524 |
| 2013-09-30 | 2013-09-26 | 0.699 | 231,640,935 | +38,911 | 17.02% | 161,924,000 |
| 2013-09-26 | 2013-09-24 | 0.678 | 231,602,024 | -31,129 | 17.02% | 157,135,129 |
| 2013-09-24 | 2013-09-19 | 0.689 | 231,633,153 | +101,169 | 17.02% | 159,537,405 |
| 2013-09-23 | 2013-09-18 | 0.699 | 231,531,984 | -15,564 | 17.01% | 161,847,840 |
| 2013-09-19 | 2013-09-17 | 0.689 | 231,547,548 | +31,129 | 17.02% | 159,478,444 |
| 2013-09-17 | 2013-09-13 | 0.699 | 231,516,419 | +108,950 | 17.01% | 161,836,959 |
| 2013-09-16 | 2013-09-12 | 0.720 | 231,407,469 | -7,782 | 17.00% | 166,518,471 |
| 2013-09-13 | 2013-09-11 | 0.720 | 231,415,251 | +46,694 | 17.01% | 166,524,071 |
| 2013-09-12 | 2013-09-10 | 0.730 | 231,368,557 | -357,982 | 17.00% | 168,868,905 |
| 2013-09-11 | 2013-09-09 | 0.709 | 231,726,539 | -124,516 | 17.03% | 164,365,955 |
| 2013-09-10 | 2013-09-06 | 0.678 | 231,851,055 | -101,168 | 17.04% | 157,304,089 |
| 2013-09-09 | 2013-09-05 | 0.689 | 231,952,223 | +93,386 | 17.04% | 159,757,164 |
| 2013-09-06 | 2013-09-04 | 0.668 | 231,858,837 | -38,911 | 17.04% | 154,925,894 |
| 2013-09-05 | 2013-09-03 | 0.668 | 231,897,748 | -23,346 | 17.04% | 154,951,894 |
| 2013-09-04 | 2013-09-02 | 0.658 | 231,921,094 | -23,347 | 17.04% | 152,583,378 |
| 2013-09-03 | 2013-08-30 | 0.668 | 231,944,441 | -31,129 | 17.04% | 154,983,094 |
| 2013-09-02 | 2013-08-29 | 0.668 | 231,975,570 | +108,951 | 17.05% | 155,003,894 |
| 2013-08-30 | 2013-08-28 | 0.668 | 231,866,619 | +70,040 | 17.04% | 154,931,094 |
| 2013-08-29 | 2013-08-27 | 0.689 | 231,796,579 | -155,644 | 17.03% | 159,649,964 |
| 2013-08-28 | 2013-08-26 | 0.709 | 231,952,223 | -272,378 | 17.04% | 164,526,035 |
| 2013-08-26 | 2013-08-22 | 0.699 | 232,224,601 | -186,773 | 17.06% | 162,332,000 |
| 2013-08-23 | 2013-08-21 | 0.699 | 232,411,374 | +77,822 | 17.08% | 162,462,560 |
| 2013-08-22 | 2013-08-20 | 0.689 | 232,333,552 | +62,258 | 17.07% | 160,019,805 |
| 2013-08-21 | 2013-08-19 | 0.709 | 232,271,294 | -132,297 | 17.07% | 164,752,355 |
| 2013-08-20 | 2013-08-16 | 0.699 | 232,403,591 | +163,426 | 17.08% | 162,457,119 |
| 2013-08-19 | 2013-08-15 | 0.699 | 232,240,165 | +124,515 | 17.07% | 162,342,880 |
| 2013-08-15 | 2013-08-12 | 0.720 | 232,115,650 | +194,556 | 17.06% | 167,028,071 |
| 2013-08-13 | 2013-08-09 | 0.678 | 231,921,094 | -50,585 | 17.04% | 157,351,609 |
| 2013-08-12 | 2013-08-08 | 0.648 | 231,971,679 | -568,101 | 17.05% | 150,232,023 |
| 2013-08-09 | 2013-08-07 | 0.648 | 232,539,780 | +101,169 | 17.09% | 150,599,943 |
| 2013-08-08 | 2013-08-06 | 0.648 | 232,438,611 | +15,564 | 17.08% | 150,534,423 |
| 2013-08-06 | 2013-08-02 | 0.658 | 232,423,047 | -124,515 | 17.08% | 152,913,619 |
| 2013-08-05 | 2013-08-01 | 0.668 | 232,547,562 | +38,911 | 17.09% | 155,386,094 |
| 2013-08-02 | 2013-07-31 | 0.658 | 232,508,651 | -23,347 | 17.09% | 152,969,938 |
| 2013-08-01 | 2013-07-30 | 0.658 | 232,531,998 | -7,782 | 17.09% | 152,985,299 |
| 2013-07-31 | 2013-07-29 | 0.658 | 232,539,780 | +54,475 | 17.09% | 152,990,418 |
| 2013-07-30 | 2013-07-26 | 0.668 | 232,485,305 | -77,822 | 17.08% | 155,344,494 |
| 2013-07-29 | 2013-07-25 | 0.668 | 232,563,127 | +31,129 | 17.09% | 155,396,494 |
| 2013-07-26 | 2013-07-24 | 0.668 | 232,531,998 | +38,911 | 17.09% | 155,375,694 |
| 2013-07-25 | 2013-07-23 | 0.668 | 232,493,087 | +46,693 | 17.08% | 155,349,694 |
| 2013-07-24 | 2013-07-22 | 0.648 | 232,446,394 | -70,040 | 17.08% | 150,539,464 |
| 2013-07-23 | 2013-07-19 | 0.658 | 232,516,434 | +93,387 | 17.09% | 152,975,059 |
| 2013-07-19 | 2013-07-17 | 0.678 | 232,423,047 | -70,040 | 17.08% | 157,692,169 |
| 2013-07-17 | 2013-07-15 | 0.699 | 232,493,087 | +77,822 | 17.08% | 162,519,680 |
| 2013-07-15 | 2013-07-11 | 0.678 | 232,415,265 | +77,822 | 17.08% | 157,686,889 |
| 2013-07-09 | 2013-07-05 | 0.668 | 232,337,443 | -7,782 | 17.07% | 155,245,694 |
| 2013-07-05 | 2013-07-03 | 0.637 | 232,345,225 | -23,347 | 17.07% | 148,085,468 |
| 2013-07-04 | 2013-07-02 | 0.668 | 232,368,572 | +7,783 | 17.08% | 155,266,494 |
| 2013-07-02 | 2013-06-27 | 0.648 | 232,360,789 | -23,347 | 17.07% | 150,484,023 |
| 2013-06-28 | 2013-06-26 | 0.668 | 232,384,136 | -38,911 | 17.08% | 155,276,894 |
| 2013-06-27 | 2013-06-25 | 0.627 | 232,423,047 | +70,040 | 17.08% | 145,745,793 |
| 2013-06-26 | 2013-06-24 | 0.648 | 232,353,007 | +171,209 | 17.07% | 150,478,983 |
| 2013-06-25 | 2013-06-21 | 0.668 | 232,181,798 | -116,734 | 17.06% | 155,141,694 |
| 2013-06-24 | 2013-06-20 | 0.678 | 232,298,532 | +505,844 | 17.07% | 157,607,689 |
| 2013-06-21 | 2013-06-19 | 0.699 | 231,792,688 | +15,564 | 17.03% | 162,030,080 |
| 2013-06-20 | 2013-06-18 | 0.699 | 231,777,124 | -85,604 | 17.03% | 162,019,200 |
| 2013-06-18 | 2013-06-14 | 0.709 | 231,862,728 | -171,208 | 17.04% | 164,462,555 |
| 2013-06-17 | 2013-06-13 | 0.709 | 232,033,936 | -225,685 | 17.05% | 164,583,995 |
| 2013-06-14 | 2013-06-11 | 0.709 | 232,259,621 | +7,783 | 17.07% | 164,744,075 |
| 2013-06-13 | 2013-06-10 | 0.730 | 232,251,838 | +93,386 | 17.07% | 169,513,585 |
| 2013-06-11 | 2013-06-07 | 0.730 | 232,158,452 | +365,764 | 17.06% | 169,445,426 |
| 2013-06-07 | 2013-06-05 | 0.740 | 231,792,688 | -23,347 | 17.03% | 171,561,261 |
| 2013-06-06 | 2013-06-04 | 0.740 | 231,816,035 | +513,626 | 17.03% | 171,578,541 |
| 2013-06-05 | 2013-06-03 | 0.750 | 231,302,409 | -7,782 | 17.00% | 173,576,136 |
| 2013-06-04 | 2013-05-31 | 0.771 | 231,310,191 | +54,476 | 17.00% | 178,337,647 |
| 2013-06-03 | 2013-05-30 | 0.771 | 231,255,715 | +217,902 | 16.99% | 178,295,646 |
| 2013-05-31 | 2013-05-29 | 0.781 | 231,037,813 | -202,338 | 16.98% | 180,502,682 |
| 2013-05-30 | 2013-05-28 | 0.812 | 231,240,151 | -529,190 | 16.99% | 187,792,108 |
| 2013-05-29 | 2013-05-27 | 0.761 | 231,769,341 | -194,556 | 17.03% | 176,309,091 |
| 2013-05-28 | 2013-05-24 | 0.771 | 231,963,897 | +334,635 | 17.05% | 178,841,647 |
| 2013-05-27 | 2013-05-23 | 0.761 | 231,629,262 | -365,763 | 17.02% | 176,202,532 |
| 2013-05-24 | 2013-05-22 | 0.792 | 231,995,025 | +70,039 | 17.05% | 183,635,397 |
| 2013-05-23 | 2013-05-21 | 0.822 | 231,924,986 | +568,102 | 17.04% | 190,732,424 |
| 2013-05-22 | 2013-05-20 | 0.833 | 231,356,884 | -1,182,896 | 17.00% | 192,643,538 |
| 2013-05-21 | 2013-05-16 | 0.781 | 232,539,780 | -46,693 | 17.09% | 181,676,122 |
| 2013-05-20 | 2013-05-15 | 0.792 | 232,586,473 | -116,734 | 17.09% | 184,103,557 |
| 2013-05-16 | 2013-05-14 | 0.771 | 232,703,207 | -38,911 | 17.10% | 179,411,647 |
| 2013-05-15 | 2013-05-13 | 0.771 | 232,742,118 | -23,346 | 17.10% | 179,441,647 |
| 2013-05-14 | 2013-05-10 | 0.781 | 232,765,464 | -155,644 | 17.10% | 181,852,442 |
| 2013-05-13 | 2013-05-09 | 0.792 | 232,921,108 | +638,141 | 17.12% | 184,368,437 |
| 2013-05-10 | 2013-05-08 | 0.781 | 232,282,967 | -194,555 | 17.07% | 181,475,482 |
| 2013-05-09 | 2013-05-07 | 0.792 | 232,477,522 | -23,347 | 17.08% | 184,017,317 |
| 2013-05-08 | 2013-05-06 | 0.792 | 232,500,869 | -85,604 | 17.09% | 184,035,797 |
| 2013-05-07 | 2013-05-03 | 0.781 | 232,586,473 | +412,457 | 17.09% | 181,712,602 |
| 2013-05-06 | 2013-05-02 | 0.761 | 232,174,016 | +887,172 | 17.06% | 176,616,931 |
| 2013-05-03 | 2013-04-30 | 0.771 | 231,286,844 | +155,644 | 17.00% | 178,319,647 |
| 2013-05-02 | 2013-04-29 | 0.730 | 231,131,200 | +15,564 | 16.98% | 168,695,666 |
| 2013-04-30 | 2013-04-26 | 0.730 | 231,115,636 | +15,565 | 16.98% | 168,684,306 |
| 2013-04-29 | 2013-04-25 | 0.740 | 231,100,071 | +116,733 | 16.98% | 171,048,621 |
| 2013-04-25 | 2013-04-23 | 0.720 | 230,983,338 | +326,853 | 16.97% | 166,213,270 |
| 2013-04-24 | 2013-04-22 | 0.761 | 230,656,485 | -319,071 | 16.95% | 175,462,531 |
| 2013-04-23 | 2013-04-19 | 0.781 | 230,975,556 | -163,426 | 16.97% | 180,454,042 |
| 2013-04-22 | 2013-04-18 | 0.658 | 231,138,982 | +12,970 | 16.99% | 152,068,818 |
| 2013-04-19 | 2013-04-17 | 0.658 | 231,126,012 | +186,773 | 16.98% | 152,060,285 |
| 2013-04-17 | 2013-04-15 | 0.648 | 230,939,239 | +233,466 | 16.97% | 149,563,383 |
| 2013-04-16 | 2013-04-12 | 0.668 | 230,705,773 | +77,822 | 16.95% | 154,155,428 |
| 2013-04-15 | 2013-04-11 | 0.678 | 230,627,951 | -31,129 | 16.95% | 156,474,250 |
| 2013-04-12 | 2013-04-10 | 0.648 | 230,659,080 | -7,782 | 16.95% | 149,381,944 |
| 2013-04-11 | 2013-04-09 | 0.658 | 230,666,862 | +31,129 | 16.95% | 151,758,206 |
| 2013-04-10 | 2013-04-08 | 0.668 | 230,635,733 | +46,693 | 16.95% | 154,108,627 |
| 2013-04-09 | 2013-04-05 | 0.607 | 230,589,040 | +583,666 | 16.94% | 139,854,896 |
| 2013-04-08 | 2013-04-03 | 0.648 | 230,005,374 | -186,773 | 16.90% | 148,958,584 |
| 2013-04-05 | 2013-04-02 | 0.678 | 230,192,147 | +31,129 | 16.92% | 156,178,569 |
| 2013-04-03 | 2013-03-28 | 0.699 | 230,161,018 | -54,476 | 16.91% | 160,889,493 |
| 2013-03-28 | 2013-03-26 | 0.730 | 230,215,494 | -365,763 | 16.92% | 168,027,319 |
| 2013-03-27 | 2013-03-25 | 0.750 | 230,581,257 | -505,844 | 16.94% | 173,034,963 |
| 2013-03-26 | 2013-03-22 | 0.761 | 231,087,101 | +591,448 | 16.98% | 175,790,105 |
| 2013-03-25 | 2013-03-21 | 0.750 | 230,495,653 | +334,635 | 16.94% | 172,970,723 |
| 2013-03-22 | 2013-03-20 | 0.771 | 230,161,018 | -70,040 | 16.91% | 177,451,647 |
| 2013-03-21 | 2013-03-19 | 0.740 | 230,231,058 | +202,338 | 16.92% | 170,405,421 |
| 2013-03-20 | 2013-03-18 | 0.740 | 230,028,720 | +225,684 | 16.90% | 170,255,661 |
| 2013-03-19 | 2013-03-15 | 0.781 | 229,803,036 | +55,299 | 16.89% | 179,537,989 |
| 2013-03-18 | 2013-03-14 | 0.761 | 229,747,737 | -459,150 | 16.88% | 174,771,238 |
| 2013-03-15 | 2013-03-13 | 0.771 | 230,206,887 | -124,516 | 16.92% | 177,487,011 |
| 2013-03-14 | 2013-03-12 | 0.802 | 230,331,403 | +70,040 | 16.93% | 184,686,332 |
| 2013-03-13 | 2013-03-11 | 0.833 | 230,261,363 | -116,733 | 16.92% | 191,731,333 |
| 2013-03-12 | 2013-03-08 | 0.833 | 230,378,096 | -116,733 | 16.93% | 191,828,533 |
| 2013-03-11 | 2013-03-07 | 0.822 | 230,494,829 | -31,129 | 16.94% | 189,556,279 |
| 2013-03-08 | 2013-03-06 | 0.853 | 230,525,958 | -225,684 | 16.94% | 196,691,200 |
| 2013-03-07 | 2013-03-05 | 0.853 | 230,751,642 | -108,951 | 16.96% | 196,883,760 |
| 2013-03-06 | 2013-03-04 | 0.843 | 230,860,593 | +225,684 | 16.96% | 194,603,506 |
| 2013-03-05 | 2013-03-01 | 0.884 | 230,634,909 | -116,733 | 16.95% | 203,896,840 |
| 2013-03-04 | 2013-02-28 | 0.915 | 230,751,642 | +295,724 | 16.96% | 211,116,320 |
| 2013-03-01 | 2013-02-27 | 0.864 | 230,455,918 | -70,040 | 16.93% | 199,000,493 |
| 2013-02-28 | 2013-02-26 | 0.833 | 230,525,958 | -264,595 | 16.94% | 191,951,653 |
| 2013-02-27 | 2013-02-25 | 0.874 | 230,790,553 | -15,565 | 16.96% | 201,661,946 |
| 2013-02-26 | 2013-02-22 | 0.894 | 230,806,118 | -287,941 | 16.96% | 206,420,854 |
| 2013-02-25 | 2013-02-21 | 0.894 | 231,094,059 | +46,693 | 16.98% | 206,678,373 |
| 2013-02-22 | 2013-02-20 | 0.925 | 231,047,366 | +607,012 | 16.98% | 213,762,014 |
| 2013-02-21 | 2013-02-19 | 0.915 | 230,440,354 | +38,911 | 16.93% | 210,831,521 |
| 2013-02-20 | 2013-02-18 | 0.935 | 230,401,443 | +451,369 | 16.93% | 215,532,908 |
| 2013-02-19 | 2013-02-15 | 0.956 | 229,950,074 | +108,951 | 16.90% | 219,838,374 |
| 2013-02-18 | 2013-02-14 | 0.946 | 229,841,123 | -140,080 | 16.89% | 217,371,481 |
| 2013-02-15 | 2013-02-08 | 0.925 | 229,981,203 | -124,516 | 16.90% | 212,775,614 |
| 2013-02-14 | 2013-02-07 | 0.905 | 230,105,719 | -186,773 | 16.91% | 208,159,907 |
| 2013-02-08 | 2013-02-06 | 0.925 | 230,292,492 | +77,822 | 16.92% | 213,063,614 |
| 2013-02-07 | 2013-02-05 | 0.915 | 230,214,670 | -3,857,128 | 16.92% | 210,625,041 |
| 2013-02-06 | 2013-02-04 | 0.935 | 234,071,798 | +3,888,257 | 17.20% | 218,966,403 |
| 2013-02-05 | 2013-02-01 | 0.956 | 230,183,541 | -4,001,453 | 16.91% | 220,061,575 |
| 2013-02-04 | 2013-01-31 | 0.946 | 234,184,994 | +4,001,453 | 17.21% | 221,479,682 |
| 2013-02-01 | 2013-01-30 | 0.966 | 230,183,541 | -3,472,467 | 16.91% | 222,427,828 |
| 2013-01-31 | 2013-01-29 | 0.925 | 233,656,008 | +3,394,645 | 17.17% | 216,175,496 |
| 2013-01-30 | 2013-01-28 | 0.864 | 230,261,363 | -5,040,745 | 16.92% | 198,832,493 |
| 2013-01-29 | 2013-01-25 | 0.874 | 235,302,108 | +3,554,343 | 17.29% | 205,604,088 |
| 2013-01-28 | 2013-01-24 | 0.925 | 231,747,765 | -4,281,072 | 17.03% | 214,410,014 |
| 2013-01-25 | 2013-01-23 | 0.935 | 236,028,837 | +4,716,876 | 17.34% | 220,797,148 |
| 2013-01-24 | 2013-01-22 | 0.966 | 231,311,961 | +155,644 | 17.00% | 223,518,228 |
| 2013-01-23 | 2013-01-21 | 0.956 | 231,156,317 | +31,129 | 16.99% | 220,991,574 |
| 2013-01-22 | 2013-01-18 | 0.966 | 231,125,188 | -871,608 | 16.98% | 223,337,748 |
| 2013-01-21 | 2013-01-17 | 0.946 | 231,996,796 | +1,688,740 | 17.05% | 219,410,201 |
| 2013-01-18 | 2013-01-16 | 0.977 | 230,308,056 | -23,347 | 16.92% | 224,915,681 |
| 2013-01-17 | 2013-01-15 | 0.956 | 230,331,403 | -35,020 | 16.93% | 220,202,935 |
| 2013-01-16 | 2013-01-14 | 0.935 | 230,366,423 | -412,457 | 16.93% | 215,500,148 |
| 2013-01-15 | 2013-01-11 | 0.771 | 230,778,880 | +334,635 | 16.96% | 177,928,012 |
| 2013-01-14 | 2013-01-10 | 0.802 | 230,444,245 | +217,902 | 16.93% | 184,776,812 |
| 2013-01-11 | 2013-01-09 | 0.802 | 230,226,343 | +62,258 | 16.92% | 184,602,092 |
| 2013-01-10 | 2013-01-08 | 0.792 | 230,164,085 | +365,764 | 16.91% | 182,186,119 |
| 2013-01-09 | 2013-01-07 | 0.812 | 229,798,321 | -902,737 | 16.89% | 186,621,185 |
| 2013-01-08 | 2013-01-04 | 0.750 | 230,701,058 | -155,644 | 16.95% | 173,124,865 |
| 2013-01-07 | 2013-01-03 | 0.761 | 230,856,702 | +280,160 | 16.96% | 175,614,838 |
| 2013-01-04 | 2013-01-02 | 0.781 | 230,576,542 | -54,476 | 16.94% | 180,142,305 |
| 2013-01-03 | 2012-12-31 | 0.761 | 230,631,018 | -1,260,718 | 16.95% | 175,443,158 |
| 2013-01-02 | 2012-12-27 | 0.678 | 231,891,736 | -256,813 | 17.04% | 157,331,690 |
| 2012-12-28 | 2012-12-24 | 0.658 | 232,148,549 | +326,853 | 17.06% | 152,733,023 |
| 2012-12-27 | 2012-12-20 | 0.658 | 231,821,696 | -15,565 | 17.04% | 152,517,983 |
| 2012-12-21 | 2012-12-19 | 0.658 | 231,837,261 | -15,564 | 17.04% | 152,528,224 |
| 2012-12-20 | 2012-12-18 | 0.658 | 231,852,825 | +77,822 | 17.04% | 152,538,463 |
| 2012-12-19 | 2012-12-17 | 0.658 | 231,775,003 | -1,968,899 | 17.03% | 152,487,263 |
| 2012-12-18 | 2012-12-14 | 0.648 | 233,743,902 | -1,369,669 | 17.18% | 151,379,770 |
| 2012-12-17 | 2012-12-13 | 0.586 | 235,113,571 | -108,951 | 17.28% | 137,765,209 |
| 2012-12-14 | 2012-12-12 | 0.607 | 235,222,522 | -233,467 | 17.29% | 142,665,156 |
| 2012-12-13 | 2012-12-11 | 0.586 | 235,455,989 | -77,822 | 17.30% | 137,965,849 |
| 2012-12-12 | 2012-12-10 | 0.596 | 235,533,811 | -396,892 | 17.31% | 140,432,703 |
| 2012-12-11 | 2012-12-07 | 0.596 | 235,930,703 | -225,684 | 17.34% | 140,669,342 |
| 2012-12-10 | 2012-12-06 | 0.576 | 236,156,387 | +15,564 | 17.35% | 135,948,595 |
| 2012-12-07 | 2012-12-05 | 0.586 | 236,140,823 | -482,497 | 17.35% | 138,367,129 |
| 2012-12-06 | 2012-12-04 | 0.555 | 236,623,320 | -389,111 | 17.39% | 131,352,488 |
| 2012-12-05 | 2012-12-03 | 0.555 | 237,012,431 | -272,377 | 17.42% | 131,568,489 |
| 2012-12-04 | 2012-11-30 | 0.565 | 237,284,808 | -575,884 | 17.44% | 134,158,942 |
| 2012-12-03 | 2012-11-29 | 0.555 | 237,860,692 | -1,206,242 | 17.48% | 132,039,369 |
| 2012-11-30 | 2012-11-28 | 0.555 | 239,066,934 | -15,565 | 17.57% | 132,708,968 |
| 2012-11-29 | 2012-11-27 | 0.576 | 239,082,499 | -163,426 | 17.57% | 137,633,076 |
| 2012-11-28 | 2012-11-26 | 0.576 | 239,245,925 | -77,822 | 17.58% | 137,727,155 |
| 2012-11-26 | 2012-11-22 | 0.576 | 239,323,747 | +54,475 | 17.59% | 137,771,955 |
| 2012-11-22 | 2012-11-20 | 0.565 | 239,269,272 | -319,070 | 17.58% | 135,280,942 |
| 2012-11-19 | 2012-11-15 | 0.565 | 239,588,342 | -187,597 | 17.61% | 135,461,342 |
| 2012-11-15 | 2012-11-13 | 0.576 | 239,775,939 | -15,565 | 17.62% | 138,032,270 |
| 2012-11-12 | 2012-11-08 | 0.586 | 239,791,504 | -334,635 | 17.62% | 140,506,252 |
| 2012-11-09 | 2012-11-07 | 0.617 | 240,126,139 | +171,209 | 17.65% | 148,107,718 |
| 2012-11-08 | 2012-11-06 | 0.607 | 239,954,930 | -5,940 | 17.63% | 145,535,415 |
| 2012-11-07 | 2012-11-05 | 0.607 | 239,960,870 | +77,822 | 17.63% | 145,539,018 |
| 2012-11-06 | 2012-11-02 | 0.617 | 239,883,048 | -93,386 | 17.63% | 147,957,781 |
| 2012-11-05 | 2012-11-01 | 0.596 | 239,976,434 | -7,783 | 17.63% | 143,081,535 |
| 2012-11-01 | 2012-10-30 | 0.586 | 239,984,217 | -202,337 | 17.64% | 140,619,172 |
| 2012-10-31 | 2012-10-29 | 0.586 | 240,186,554 | +147,862 | 17.65% | 140,737,732 |
| 2012-10-30 | 2012-10-26 | 0.586 | 240,038,692 | -132,298 | 17.64% | 140,651,092 |
| 2012-10-29 | 2012-10-25 | 0.607 | 240,170,990 | +62,258 | 17.65% | 145,666,458 |
| 2012-10-26 | 2012-10-24 | 0.627 | 240,108,732 | -311,288 | 17.64% | 150,565,264 |
| 2012-10-25 | 2012-10-22 | 0.596 | 240,420,020 | -70,040 | 17.67% | 143,346,015 |
| 2012-10-24 | 2012-10-19 | 0.596 | 240,490,060 | -140,080 | 17.67% | 143,387,775 |
| 2012-10-22 | 2012-10-18 | 0.586 | 240,630,140 | -249,031 | 17.68% | 140,997,652 |
| 2012-10-19 | 2012-10-17 | 0.555 | 240,879,171 | -871,607 | 17.70% | 133,714,963 |
| 2012-10-18 | 2012-10-16 | 0.555 | 241,750,778 | +77,822 | 17.76% | 134,198,803 |
| 2012-10-17 | 2012-10-15 | 0.555 | 241,672,956 | -7,783 | 17.76% | 134,155,603 |
| 2012-10-16 | 2012-10-12 | 0.545 | 241,680,739 | +140,080 | 17.76% | 131,675,480 |
| 2012-10-11 | 2012-10-09 | 0.565 | 241,540,659 | +762,657 | 17.75% | 136,565,166 |
| 2012-10-10 | 2012-10-08 | 0.545 | 240,778,002 | -70,040 | 17.69% | 131,183,640 |
| 2012-10-09 | 2012-10-05 | 0.565 | 240,848,042 | -54,476 | 17.70% | 136,173,566 |
| 2012-10-04 | 2012-09-28 | 0.545 | 240,902,518 | -163,426 | 17.70% | 131,251,480 |
| 2012-10-03 | 2012-09-27 | 0.555 | 241,065,944 | -101,169 | 17.71% | 133,818,643 |
| 2012-09-28 | 2012-09-26 | 0.524 | 241,167,113 | +54,476 | 17.72% | 126,437,314 |
| 2012-09-26 | 2012-09-24 | 0.535 | 241,112,637 | -7,782 | 17.72% | 128,887,357 |
| 2012-09-25 | 2012-09-21 | 0.545 | 241,120,419 | -155,645 | 17.72% | 131,370,200 |
| 2012-09-21 | 2012-09-19 | 0.555 | 241,276,064 | +23,347 | 17.73% | 133,935,283 |
| 2012-09-20 | 2012-09-18 | 0.535 | 241,252,717 | +7,782 | 17.73% | 128,962,237 |
| 2012-09-19 | 2012-09-17 | 0.535 | 241,244,935 | +23,347 | 17.73% | 128,958,077 |
| 2012-09-18 | 2012-09-14 | 0.545 | 241,221,588 | +15,564 | 17.73% | 131,425,320 |
| 2012-09-17 | 2012-09-13 | 0.535 | 241,206,024 | +93,387 | 17.72% | 128,937,277 |
| 2012-09-14 | 2012-09-12 | 0.535 | 241,112,637 | -15,565 | 17.72% | 128,887,357 |
| 2012-09-12 | 2012-09-10 | 0.535 | 241,128,202 | -7,782 | 17.72% | 128,895,677 |
| 2012-09-11 | 2012-09-07 | 0.535 | 241,135,984 | +202,338 | 17.72% | 128,899,837 |
| 2012-09-10 | 2012-09-06 | 0.504 | 240,933,646 | +163,426 | 17.70% | 121,361,388 |
| 2012-09-06 | 2012-09-04 | 0.493 | 240,770,220 | +31,129 | 17.69% | 118,803,985 |
| 2012-09-05 | 2012-09-03 | 0.504 | 240,739,091 | -38,911 | 17.69% | 121,263,388 |
| 2012-09-04 | 2012-08-31 | 0.514 | 240,778,002 | +147,862 | 17.69% | 123,758,151 |
| 2012-08-31 | 2012-08-29 | 0.535 | 240,630,140 | +23,346 | 17.68% | 128,629,437 |
| 2012-08-29 | 2012-08-27 | 0.535 | 240,606,794 | -15,564 | 17.68% | 128,616,957 |
| 2012-08-27 | 2012-08-23 | 0.535 | 240,622,358 | +77,822 | 17.68% | 128,625,277 |
| 2012-08-20 | 2012-08-16 | 0.535 | 240,544,536 | -23,346 | 17.68% | 128,583,677 |
| 2012-08-17 | 2012-08-15 | 0.524 | 240,567,882 | -194,556 | 17.68% | 126,123,154 |
| 2012-08-16 | 2012-08-14 | 0.545 | 240,762,438 | -54,475 | 17.69% | 131,175,160 |
| 2012-08-15 | 2012-08-13 | 0.545 | 240,816,913 | -38,911 | 17.70% | 131,204,840 |
| 2012-08-13 | 2012-08-09 | 0.565 | 240,855,824 | -249,031 | 17.70% | 136,177,966 |
| 2012-08-09 | 2012-08-07 | 0.555 | 241,104,855 | -38,911 | 17.72% | 133,840,243 |
| 2012-08-08 | 2012-08-06 | 0.535 | 241,143,766 | -171,209 | 17.72% | 128,903,997 |
| 2012-08-07 | 2012-08-03 | 0.535 | 241,314,975 | -319,070 | 17.73% | 128,995,517 |
| 2012-08-06 | 2012-08-02 | 0.535 | 241,634,045 | +62,257 | 17.76% | 129,166,077 |
| 2012-07-30 | 2012-07-26 | 0.535 | 241,571,788 | +194,556 | 17.75% | 129,132,797 |
| 2012-07-27 | 2012-07-25 | 0.545 | 241,377,232 | +38,911 | 17.74% | 131,510,120 |
| 2012-07-25 | 2012-07-23 | 0.555 | 241,338,321 | +155,644 | 17.73% | 133,969,843 |
| 2012-07-24 | 2012-07-20 | 0.565 | 241,182,677 | +38,911 | 17.72% | 136,362,766 |
| 2012-07-20 | 2012-07-18 | 0.576 | 241,143,766 | +77,822 | 17.72% | 138,819,689 |
| 2012-07-18 | 2012-07-16 | 0.576 | 241,065,944 | +77,822 | 17.71% | 138,774,889 |
| 2012-07-17 | 2012-07-13 | 0.576 | 240,988,122 | +38,911 | 17.71% | 138,730,089 |
| 2012-07-16 | 2012-07-12 | 0.576 | 240,949,211 | -241,248 | 17.71% | 138,707,689 |
| 2012-07-13 | 2012-07-11 | 0.586 | 241,190,459 | +396,892 | 17.72% | 141,325,972 |
| 2012-07-12 | 2012-07-10 | 0.596 | 240,793,567 | +171,209 | 17.69% | 143,568,735 |
| 2012-07-11 | 2012-07-09 | 0.586 | 240,622,358 | +62,258 | 17.68% | 140,993,092 |
| 2012-07-10 | 2012-07-06 | 0.617 | 240,560,100 | +77,822 | 17.68% | 148,375,381 |
| 2012-07-09 | 2012-07-05 | 0.627 | 240,482,278 | -46,693 | 17.67% | 150,799,504 |
| 2012-07-06 | 2012-07-04 | 0.607 | 240,528,971 | +31,128 | 17.68% | 145,883,578 |
| 2012-07-05 | 2012-07-03 | 0.617 | 240,497,843 | -15,564 | 17.67% | 148,336,981 |
| 2012-07-03 | 2012-06-28 | 0.627 | 240,513,407 | +38,911 | 17.67% | 150,819,024 |
| 2012-06-29 | 2012-06-27 | 0.627 | 240,474,496 | -54,475 | 17.67% | 150,794,624 |
| 2012-06-28 | 2012-06-26 | 0.637 | 240,528,971 | -93,387 | 17.68% | 153,301,387 |
| 2012-06-27 | 2012-06-25 | 0.648 | 240,622,358 | +1,533,096 | 17.68% | 155,834,470 |
| 2012-06-26 | 2012-06-22 | 0.637 | 239,089,262 | +15,564 | 17.57% | 152,383,787 |
| 2012-06-25 | 2012-06-21 | 0.637 | 239,073,698 | -31,129 | 17.57% | 152,373,867 |
| 2012-06-22 | 2012-06-20 | 0.648 | 239,104,827 | +44,851 | 17.57% | 154,851,670 |
| 2012-06-20 | 2012-06-18 | 0.658 | 239,059,976 | -163,426 | 17.57% | 157,280,125 |
| 2012-06-19 | 2012-06-15 | 0.678 | 239,223,402 | -848,261 | 17.58% | 162,306,009 |
| 2012-06-18 | 2012-06-14 | 0.627 | 240,071,663 | +15,564 | 17.64% | 150,542,019 |
| 2012-06-15 | 2012-06-13 | 0.607 | 240,056,099 | -38,911 | 17.64% | 145,596,776 |
| 2012-06-14 | 2012-06-12 | 0.576 | 240,095,010 | -171,209 | 17.64% | 138,215,950 |
| 2012-06-13 | 2012-06-11 | 0.586 | 240,266,219 | -249,030 | 17.66% | 140,784,412 |
| 2012-06-12 | 2012-06-08 | 0.576 | 240,515,249 | -1,097,292 | 17.67% | 138,457,870 |
| 2012-06-11 | 2012-06-07 | 0.596 | 241,612,541 | +38,911 | 17.75% | 144,057,034 |
| 2012-06-08 | 2012-06-06 | 0.586 | 241,573,630 | -140,080 | 17.75% | 141,550,492 |
| 2012-06-07 | 2012-06-05 | 0.586 | 241,713,710 | -15,564 | 17.76% | 141,632,572 |
| 2012-06-06 | 2012-06-04 | 0.586 | 241,729,274 | -132,298 | 17.76% | 141,641,692 |
| 2012-06-05 | 2012-06-01 | 0.607 | 241,861,572 | -280,159 | 17.77% | 146,691,816 |
| 2012-06-04 | 2012-05-31 | 0.617 | 242,141,731 | -108,951 | 17.79% | 149,350,917 |
| 2012-06-01 | 2012-05-30 | 0.627 | 242,250,682 | -241,249 | 17.80% | 151,908,419 |
| 2012-05-31 | 2012-05-29 | 0.637 | 242,491,931 | -217,902 | 17.82% | 154,552,482 |
| 2012-05-29 | 2012-05-25 | 0.617 | 242,709,833 | -23,346 | 17.84% | 149,701,318 |
| 2012-05-28 | 2012-05-24 | 0.617 | 242,733,179 | +77,822 | 17.84% | 149,715,717 |
| 2012-05-24 | 2012-05-22 | 0.627 | 242,655,357 | +217,902 | 17.83% | 152,162,179 |
| 2012-05-23 | 2012-05-21 | 0.627 | 242,437,455 | -7,783 | 17.82% | 152,025,539 |
| 2012-05-22 | 2012-05-18 | 0.617 | 242,445,238 | -319,070 | 17.82% | 149,538,118 |
| 2012-05-17 | 2012-05-15 | 0.658 | 242,764,308 | +381,328 | 17.84% | 159,717,245 |
| 2012-05-16 | 2012-05-14 | 0.627 | 242,382,980 | -171,209 | 17.81% | 151,991,380 |
| 2012-05-14 | 2012-05-10 | 0.648 | 242,554,189 | -38,911 | 17.82% | 157,085,584 |
| 2012-05-11 | 2012-05-09 | 0.648 | 242,593,100 | +466,933 | 17.83% | 157,110,784 |
| 2012-05-10 | 2012-05-08 | 0.658 | 242,126,167 | -155,644 | 17.79% | 159,297,405 |
| 2012-05-09 | 2012-05-07 | 0.668 | 242,281,811 | +77,822 | 17.80% | 161,890,427 |
| 2012-05-08 | 2012-05-04 | 0.699 | 242,203,989 | +38,911 | 17.80% | 169,307,893 |
| 2012-05-07 | 2012-05-03 | 0.699 | 242,165,078 | +435,804 | 17.80% | 169,280,693 |
| 2012-05-04 | 2012-05-02 | 0.709 | 241,729,274 | +319,070 | 17.76% | 171,460,995 |
| 2012-05-03 | 2012-04-30 | 0.658 | 241,410,204 | +287,942 | 17.74% | 158,826,366 |
| 2012-05-02 | 2012-04-27 | 0.648 | 241,122,262 | +225,684 | 17.72% | 156,158,224 |
| 2012-04-30 | 2012-04-26 | 0.658 | 240,896,578 | +46,694 | 17.70% | 158,488,446 |
| 2012-04-27 | 2012-04-25 | 0.658 | 240,849,884 | +23,346 | 17.70% | 158,457,725 |
| 2012-04-26 | 2012-04-24 | 0.648 | 240,826,538 | +319,071 | 17.70% | 155,966,704 |
| 2012-04-25 | 2012-04-23 | 0.658 | 240,507,467 | +31,129 | 17.67% | 158,232,445 |
| 2012-04-24 | 2012-04-20 | 0.668 | 240,476,338 | +15,564 | 17.67% | 160,684,027 |
| 2012-04-23 | 2012-04-19 | 0.668 | 240,460,774 | -186,773 | 17.67% | 160,673,627 |
| 2012-04-20 | 2012-04-18 | 0.658 | 240,647,547 | -46,693 | 17.68% | 158,324,605 |
| 2012-04-19 | 2012-04-17 | 0.658 | 240,694,240 | +233,466 | 17.69% | 158,355,325 |
| 2012-04-18 | 2012-04-16 | 0.658 | 240,460,774 | +178,991 | 17.67% | 158,201,725 |
| 2012-04-17 | 2012-04-13 | 0.658 | 240,281,783 | +31,129 | 17.66% | 158,083,965 |
| 2012-04-16 | 2012-04-12 | 0.637 | 240,250,654 | -93,387 | 17.65% | 153,124,001 |
| 2012-04-13 | 2012-04-11 | 0.637 | 240,344,041 | -54,475 | 17.66% | 153,183,522 |
| 2012-04-12 | 2012-04-10 | 0.637 | 240,398,516 | +38,911 | 17.67% | 153,218,241 |
| 2012-04-11 | 2012-04-05 | 0.668 | 240,359,605 | -7,782 | 17.66% | 160,606,027 |
| 2012-04-10 | 2012-04-03 | 0.637 | 240,367,387 | -46,694 | 17.66% | 153,198,401 |
| 2012-04-05 | 2012-04-02 | 0.637 | 240,414,081 | +2,147,890 | 17.67% | 153,228,162 |
| 2012-04-02 | 2012-03-29 | 0.627 | 238,266,191 | +62,258 | 17.51% | 149,409,860 |
| 2012-03-30 | 2012-03-28 | 0.648 | 238,203,933 | +15,565 | 17.50% | 154,268,224 |
| 2012-03-29 | 2012-03-27 | 0.658 | 238,188,368 | +23,346 | 17.50% | 156,706,685 |
| 2012-03-23 | 2012-03-21 | 0.658 | 238,165,022 | +7,782 | 17.50% | 156,691,326 |
| 2012-03-22 | 2012-03-20 | 0.668 | 238,157,240 | +38,911 | 17.50% | 159,134,428 |
| 2012-03-21 | 2012-03-19 | 0.678 | 238,118,329 | -1,011,687 | 17.50% | 161,556,250 |
| 2012-03-20 | 2012-03-16 | 0.689 | 239,130,016 | -599,230 | 17.57% | 164,700,871 |
| 2012-03-19 | 2012-03-15 | 0.699 | 239,729,246 | -770,439 | 17.62% | 167,577,973 |
| 2012-03-16 | 2012-03-14 | 0.709 | 240,499,685 | +638,141 | 17.67% | 170,588,835 |
| 2012-03-15 | 2012-03-13 | 0.709 | 239,861,544 | -7,782 | 17.63% | 170,136,195 |
| 2012-03-14 | 2012-03-12 | 0.699 | 239,869,326 | +85,604 | 17.63% | 167,675,893 |
| 2012-03-13 | 2012-03-09 | 0.709 | 239,783,722 | -7,782 | 17.62% | 170,080,996 |
| 2012-03-12 | 2012-03-08 | 0.720 | 239,791,504 | +536,973 | 17.62% | 172,551,537 |
| 2012-03-09 | 2012-03-07 | 0.689 | 239,254,531 | +46,693 | 17.58% | 164,786,631 |
| 2012-03-08 | 2012-03-06 | 0.699 | 239,207,838 | +15,564 | 17.58% | 167,213,493 |
| 2012-03-07 | 2012-03-05 | 0.730 | 239,192,274 | -38,911 | 17.58% | 174,579,199 |
| 2012-03-06 | 2012-03-02 | 0.740 | 239,231,185 | +38,911 | 17.58% | 177,066,861 |
| 2012-03-05 | 2012-03-01 | 0.720 | 239,192,274 | +77,822 | 17.58% | 172,120,337 |
| 2012-03-01 | 2012-02-28 | 0.740 | 239,114,452 | +46,694 | 17.57% | 176,980,461 |
| 2012-02-29 | 2012-02-27 | 0.750 | 239,067,758 | -272,378 | 17.57% | 179,403,483 |
| 2012-02-28 | 2012-02-24 | 0.771 | 239,340,136 | -124,515 | 17.59% | 184,528,647 |
| 2012-02-27 | 2012-02-23 | 0.771 | 239,464,651 | +482,497 | 17.60% | 184,624,647 |
| 2012-02-24 | 2012-02-22 | 0.750 | 238,982,154 | +70,040 | 17.56% | 179,339,243 |
| 2012-02-23 | 2012-02-21 | 0.750 | 238,912,114 | -46,693 | 17.56% | 179,286,683 |
| 2012-02-22 | 2012-02-20 | 0.740 | 238,958,807 | -77,822 | 17.56% | 176,865,261 |
| 2012-02-21 | 2012-02-17 | 0.720 | 239,036,629 | -62,258 | 17.57% | 172,008,337 |
| 2012-02-20 | 2012-02-16 | 0.730 | 239,098,887 | -70,040 | 17.57% | 174,511,039 |
| 2012-02-17 | 2012-02-15 | 0.730 | 239,168,927 | +171,209 | 17.58% | 174,562,159 |
| 2012-02-16 | 2012-02-14 | 0.709 | 238,997,718 | -116,734 | 17.56% | 169,523,475 |
| 2012-02-15 | 2012-02-13 | 0.709 | 239,114,452 | +62,258 | 17.57% | 169,606,276 |
| 2012-02-14 | 2012-02-10 | 0.709 | 239,052,194 | +202,338 | 17.57% | 169,562,115 |
| 2012-02-13 | 2012-02-09 | 0.730 | 238,849,856 | -15,565 | 17.55% | 174,329,279 |
| 2012-02-10 | 2012-02-08 | 0.720 | 238,865,421 | +46,694 | 17.55% | 171,885,137 |
| 2012-02-09 | 2012-02-07 | 0.668 | 238,818,727 | +7,782 | 17.55% | 159,576,427 |
| 2012-02-08 | 2012-02-06 | 0.668 | 238,810,945 | +295,724 | 17.55% | 159,571,227 |
| 2012-02-07 | 2012-02-03 | 0.668 | 238,515,221 | +132,297 | 17.53% | 159,373,627 |
| 2012-02-06 | 2012-02-02 | 0.678 | 238,382,924 | -599,230 | 17.52% | 161,735,770 |
| 2012-02-02 | 2012-01-31 | 0.637 | 238,982,154 | +7,782 | 17.56% | 152,315,522 |
| 2012-02-01 | 2012-01-30 | 0.627 | 238,974,372 | +124,516 | 17.56% | 149,853,940 |
| 2012-01-31 | 2012-01-27 | 0.648 | 238,849,856 | -46,694 | 17.55% | 154,686,543 |
| 2012-01-30 | 2012-01-26 | 0.658 | 238,896,550 | -23,346 | 17.56% | 157,172,606 |
| 2012-01-27 | 2012-01-20 | 0.648 | 238,919,896 | +85,604 | 17.56% | 154,731,903 |
| 2012-01-26 | 2012-01-19 | 0.648 | 238,834,292 | -272,377 | 17.55% | 154,676,464 |
| 2012-01-20 | 2012-01-18 | 0.627 | 239,106,669 | +15,564 | 17.57% | 149,936,899 |
| 2012-01-19 | 2012-01-17 | 0.637 | 239,091,105 | -210,120 | 17.57% | 152,384,962 |
| 2012-01-17 | 2012-01-13 | 0.617 | 239,301,225 | +7,783 | 17.58% | 147,598,918 |
| 2012-01-16 | 2012-01-12 | 0.617 | 239,293,442 | +887,172 | 17.58% | 147,594,117 |
| 2012-01-13 | 2012-01-11 | 0.658 | 238,406,270 | -85,605 | 17.52% | 156,850,045 |
| 2012-01-12 | 2012-01-10 | 0.637 | 238,491,875 | -1,011,687 | 17.53% | 152,003,042 |
| 2012-01-11 | 2012-01-09 | 0.627 | 239,503,562 | +62,258 | 17.60% | 150,185,780 |
| 2012-01-05 | 2012-01-03 | 0.627 | 239,441,304 | -7,783 | 17.60% | 150,146,739 |
| 2011-12-30 | 2011-12-28 | 0.617 | 239,449,087 | -38,911 | 17.60% | 147,690,118 |
| 2011-12-29 | 2011-12-23 | 0.617 | 239,487,998 | -23,346 | 17.60% | 147,714,118 |
| 2011-12-28 | 2011-12-22 | 0.617 | 239,511,344 | -194,556 | 17.60% | 147,728,517 |
| 2011-12-23 | 2011-12-21 | 0.627 | 239,705,900 | -357,981 | 17.61% | 150,312,660 |
| 2011-12-22 | 2011-12-20 | 0.617 | 240,063,881 | -101,169 | 17.64% | 148,069,317 |
| 2011-12-21 | 2011-12-19 | 0.627 | 240,165,050 | -31,129 | 17.65% | 150,600,580 |
| 2011-12-20 | 2011-12-16 | 0.637 | 240,196,179 | -147,862 | 17.65% | 153,089,282 |
| 2011-12-19 | 2011-12-15 | 0.627 | 240,344,041 | -46,693 | 17.66% | 150,712,820 |
| 2011-12-16 | 2011-12-14 | 0.627 | 240,390,734 | -46,693 | 17.67% | 150,742,100 |
| 2011-12-15 | 2011-12-13 | 0.627 | 240,437,427 | +38,911 | 17.67% | 150,771,379 |
| 2011-12-14 | 2011-12-12 | 0.627 | 240,398,516 | -38,911 | 17.67% | 150,746,979 |
| 2011-12-13 | 2011-12-09 | 0.637 | 240,437,427 | +15,564 | 17.67% | 153,243,041 |
| 2011-12-09 | 2011-12-07 | 0.648 | 240,421,863 | -46,693 | 17.67% | 155,704,624 |
| 2011-12-08 | 2011-12-06 | 0.637 | 240,468,556 | -217,902 | 17.67% | 153,262,881 |
| 2011-12-07 | 2011-12-05 | 0.658 | 240,686,458 | -670,541 | 17.69% | 158,350,205 |
| 2011-12-06 | 2011-12-02 | 0.637 | 241,356,999 | +256,813 | 17.74% | 153,829,131 |
| 2011-12-05 | 2011-12-01 | 0.627 | 241,100,186 | -241,248 | 17.72% | 151,186,976 |
| 2011-12-02 | 2011-11-30 | 0.576 | 241,341,434 | -1,595,060 | 17.73% | 138,933,481 |
| 2011-12-01 | 2011-11-29 | 0.668 | 242,936,494 | +23,347 | 17.85% | 162,327,880 |
| 2011-11-29 | 2011-11-25 | 0.637 | 242,913,147 | -15,564 | 17.85% | 154,820,944 |
| 2011-11-25 | 2011-11-23 | 0.658 | 242,928,711 | -38,911 | 17.85% | 159,825,408 |
| 2011-11-24 | 2011-11-22 | 0.658 | 242,967,622 | -70,040 | 17.85% | 159,851,008 |
| 2011-11-23 | 2011-11-21 | 0.658 | 243,037,662 | -46,694 | 17.86% | 159,897,088 |
| 2011-11-22 | 2011-11-18 | 0.668 | 243,084,356 | +62,258 | 17.86% | 162,426,680 |
| 2011-11-18 | 2011-11-16 | 0.689 | 243,022,098 | -23,347 | 17.86% | 167,381,544 |
| 2011-11-17 | 2011-11-15 | 0.720 | 243,045,445 | -7,782 | 17.86% | 174,893,040 |
| 2011-11-16 | 2011-11-14 | 0.709 | 243,053,227 | +85,605 | 17.86% | 172,400,088 |
| 2011-11-15 | 2011-11-11 | 0.699 | 242,967,622 | +23,346 | 17.85% | 169,841,696 |
| 2011-11-14 | 2011-11-10 | 0.689 | 242,944,276 | -52,633 | 17.85% | 167,327,944 |
| 2011-11-10 | 2011-11-08 | 0.750 | 242,996,909 | +155,644 | 17.86% | 182,352,033 |
| 2011-11-09 | 2011-11-07 | 0.750 | 242,841,265 | +31,129 | 17.85% | 182,235,234 |
| 2011-11-08 | 2011-11-04 | 0.761 | 242,810,136 | +155,644 | 17.84% | 184,707,927 |
| 2011-11-07 | 2011-11-03 | 0.740 | 242,654,492 | -46,693 | 17.83% | 179,600,621 |
| 2011-11-04 | 2011-11-02 | 0.709 | 242,701,185 | +108,951 | 17.83% | 172,150,381 |
| 2011-11-03 | 2011-11-01 | 0.709 | 242,592,234 | +116,733 | 17.83% | 172,073,101 |
| 2011-11-02 | 2011-10-31 | 0.720 | 242,475,501 | +132,298 | 17.82% | 174,482,914 |
| 2011-11-01 | 2011-10-28 | 0.720 | 242,343,203 | -513,626 | 17.81% | 174,387,714 |
| 2011-10-31 | 2011-10-27 | 0.709 | 242,856,829 | +70,040 | 17.85% | 172,260,781 |
| 2011-10-28 | 2011-10-26 | 0.658 | 242,786,789 | -38,911 | 17.84% | 159,732,036 |
| 2011-10-27 | 2011-10-25 | 0.648 | 242,825,700 | -62,258 | 17.84% | 157,261,423 |
| 2011-10-26 | 2011-10-24 | 0.648 | 242,887,958 | +23,347 | 17.85% | 157,301,743 |
| 2011-10-25 | 2011-10-21 | 0.607 | 242,864,611 | +77,822 | 17.85% | 147,300,170 |
| 2011-10-21 | 2011-10-19 | 0.627 | 242,786,789 | -15,565 | 17.84% | 152,244,597 |
| 2011-10-19 | 2011-10-17 | 0.668 | 242,802,354 | -15,564 | 17.84% | 162,238,249 |
| 2011-10-18 | 2011-10-14 | 0.658 | 242,817,918 | +46,693 | 17.84% | 159,752,516 |
| 2011-10-17 | 2011-10-13 | 0.699 | 242,771,225 | -85,604 | 17.84% | 169,704,408 |
| 2011-10-14 | 2011-10-12 | 0.668 | 242,856,829 | -941,648 | 17.85% | 162,274,649 |
| 2011-10-13 | 2011-10-11 | 0.607 | 243,798,477 | -879,389 | 17.92% | 147,866,571 |
| 2011-10-12 | 2011-10-10 | 0.565 | 244,677,866 | +210,119 | 17.98% | 138,338,918 |
| 2011-10-11 | 2011-10-07 | 0.576 | 244,467,747 | +116,733 | 17.96% | 140,733,212 |
| 2011-10-10 | 2011-10-06 | 0.545 | 244,351,014 | +23,347 | 17.96% | 133,130,332 |
| 2011-10-07 | 2011-10-04 | 0.524 | 244,327,667 | +132,298 | 17.95% | 128,094,306 |
| 2011-10-06 | 2011-10-03 | 0.555 | 244,195,369 | +163,426 | 17.94% | 135,555,825 |
| 2011-10-04 | 2011-09-30 | 0.586 | 244,031,943 | +171,209 | 17.93% | 142,990,944 |
| 2011-10-03 | 2011-09-28 | 0.607 | 243,860,734 | +7,782 | 17.92% | 147,904,330 |
| 2011-09-30 | 2011-09-27 | 0.617 | 243,852,952 | +15,564 | 17.92% | 150,406,384 |
| 2011-09-28 | 2011-09-26 | 0.565 | 243,837,388 | -256,813 | 17.92% | 137,863,719 |
| 2011-09-27 | 2011-09-23 | 0.617 | 244,094,201 | +23,347 | 17.94% | 150,555,184 |
| 2011-09-26 | 2011-09-22 | 0.637 | 244,070,854 | -31,129 | 17.94% | 155,558,810 |
| 2011-09-23 | 2011-09-21 | 0.689 | 244,101,983 | -7,782 | 17.94% | 168,125,315 |
| 2011-09-21 | 2011-09-19 | 0.678 | 244,109,765 | +85,604 | 17.94% | 165,621,262 |
| 2011-09-20 | 2011-09-16 | 0.730 | 244,024,161 | +848,261 | 17.93% | 178,105,847 |
| 2011-09-19 | 2011-09-15 | 0.689 | 243,175,900 | -7,782 | 17.87% | 167,487,475 |
| 2011-09-16 | 2011-09-14 | 0.699 | 243,183,682 | +85,604 | 17.87% | 169,992,728 |
| 2011-09-15 | 2011-09-12 | 0.709 | 243,098,078 | +70,040 | 17.86% | 172,431,901 |
| 2011-09-14 | 2011-09-09 | 0.750 | 243,028,038 | -23,346 | 17.86% | 182,375,394 |
| 2011-09-12 | 2011-09-08 | 0.750 | 243,051,384 | +46,693 | 17.86% | 182,392,913 |
| 2011-09-09 | 2011-09-07 | 0.761 | 243,004,691 | +38,911 | 17.86% | 184,855,926 |
| 2011-09-08 | 2011-09-06 | 0.750 | 242,965,780 | -123,851 | 17.85% | 182,328,673 |
| 2011-09-07 | 2011-09-05 | 0.750 | 243,089,631 | -311,288 | 17.86% | 182,421,615 |
| 2011-09-06 | 2011-09-02 | 0.792 | 243,400,919 | -217,902 | 17.89% | 192,663,719 |
| 2011-09-05 | 2011-09-01 | 0.802 | 243,618,821 | -62,258 | 17.90% | 195,340,566 |
| 2011-09-02 | 2011-08-31 | 0.792 | 243,681,079 | +31,129 | 17.91% | 192,885,480 |
| 2011-09-01 | 2011-08-30 | 0.792 | 243,649,950 | +287,942 | 17.90% | 192,860,840 |
| 2011-08-31 | 2011-08-29 | 0.761 | 243,362,008 | +31,128 | 17.88% | 185,127,741 |
| 2011-08-30 | 2011-08-26 | 0.781 | 243,330,880 | -249,030 | 17.88% | 190,106,874 |
| 2011-08-29 | 2011-08-25 | 0.802 | 243,579,910 | +389,110 | 17.90% | 195,309,366 |
| 2011-08-26 | 2011-08-24 | 0.781 | 243,190,800 | +194,556 | 17.87% | 189,997,434 |
| 2011-08-25 | 2011-08-23 | 0.833 | 242,996,244 | +132,297 | 17.86% | 202,335,264 |
| 2011-08-24 | 2011-08-22 | 0.843 | 242,863,947 | +1,046,707 | 17.85% | 204,721,711 |
| 2011-08-23 | 2011-08-19 | 0.894 | 241,817,240 | -116,733 | 17.77% | 216,268,622 |
| 2011-08-22 | 2011-08-18 | 0.905 | 241,933,973 | +824,915 | 17.78% | 218,860,069 |
| 2011-08-19 | 2011-08-17 | 0.905 | 241,109,058 | -4,673,218 | 17.72% | 218,113,828 |
| 2011-08-18 | 2011-08-16 | 0.740 | 245,782,276 | -311,288 | 18.06% | 181,915,649 |
| 2011-08-17 | 2011-08-15 | 0.720 | 246,093,564 | +15,564 | 18.08% | 177,086,436 |
| 2011-08-16 | 2011-08-12 | 0.709 | 246,078,000 | +108,951 | 18.08% | 174,545,590 |
| 2011-08-12 | 2011-08-10 | 0.699 | 245,969,049 | +62,258 | 18.07% | 171,939,784 |
| 2011-08-11 | 2011-08-09 | 0.678 | 245,906,791 | -140,080 | 18.07% | 166,840,491 |
| 2011-08-10 | 2011-08-08 | 0.720 | 246,046,871 | +435,804 | 18.08% | 177,052,836 |
| 2011-08-09 | 2011-08-05 | 0.761 | 245,611,067 | +280,159 | 18.05% | 186,838,621 |
| 2011-08-08 | 2011-08-04 | 0.833 | 245,330,908 | +46,694 | 18.03% | 204,279,265 |
| 2011-08-05 | 2011-08-03 | 0.853 | 245,284,214 | +140,079 | 18.02% | 209,283,357 |
| 2011-08-03 | 2011-08-01 | 0.884 | 245,144,135 | -31,128 | 18.01% | 216,723,976 |
| 2011-08-02 | 2011-07-29 | 0.884 | 245,175,263 | -46,694 | 18.02% | 216,751,495 |
| 2011-08-01 | 2011-07-28 | 0.894 | 245,221,957 | -15,564 | 18.02% | 219,313,622 |
| 2011-07-27 | 2011-07-25 | 0.894 | 245,237,521 | -54,476 | 18.02% | 219,327,542 |
| 2011-07-26 | 2011-07-22 | 0.905 | 245,291,997 | -70,040 | 18.03% | 221,897,829 |
| 2011-07-25 | 2011-07-21 | 0.864 | 245,362,037 | -77,822 | 18.03% | 211,872,044 |
| 2011-07-22 | 2011-07-20 | 0.874 | 245,439,859 | +31,129 | 18.04% | 214,462,330 |
| 2011-07-21 | 2011-07-19 | 0.864 | 245,408,730 | +77,822 | 18.03% | 211,912,363 |
| 2011-07-20 | 2011-07-18 | 0.874 | 245,330,908 | -272,377 | 18.03% | 214,367,130 |
| 2011-07-19 | 2011-07-15 | 0.905 | 245,603,285 | -31,129 | 18.05% | 222,179,428 |
| 2011-07-15 | 2011-07-13 | 0.905 | 245,634,414 | -31,129 | 18.05% | 222,207,588 |
| 2011-07-14 | 2011-07-12 | 0.884 | 245,665,543 | +15,565 | 18.05% | 217,184,936 |
| 2011-07-13 | 2011-07-11 | 0.925 | 245,649,978 | -186,773 | 18.05% | 227,272,160 |
| 2011-07-12 | 2011-07-08 | 0.946 | 245,836,751 | +38,911 | 18.07% | 232,499,293 |
| 2011-07-11 | 2011-07-07 | 0.966 | 245,797,840 | +241,248 | 18.06% | 237,516,025 |
| 2011-07-08 | 2011-07-06 | 0.956 | 245,556,592 | +38,911 | 18.04% | 234,758,620 |
| 2011-07-07 | 2011-07-05 | 0.966 | 245,517,681 | -38,911 | 18.04% | 237,245,306 |
| 2011-07-06 | 2011-07-04 | 0.966 | 245,556,592 | +77,822 | 18.04% | 237,282,906 |
| 2011-07-05 | 2011-06-30 | 0.935 | 245,478,770 | -38,911 | 18.04% | 229,637,247 |
| 2011-07-04 | 2011-06-29 | 0.905 | 245,517,681 | -7,782 | 18.04% | 222,101,988 |
| 2011-06-29 | 2011-06-27 | 0.905 | 245,525,463 | +15,564 | 18.04% | 222,109,028 |
| 2011-06-28 | 2011-06-24 | 0.905 | 245,509,899 | -31,128 | 18.04% | 222,094,949 |
| 2011-06-27 | 2011-06-23 | 0.833 | 245,541,027 | -31,129 | 18.04% | 204,454,224 |
| 2011-06-23 | 2011-06-21 | 0.843 | 245,572,156 | +38,911 | 18.05% | 207,004,591 |
| 2011-06-22 | 2011-06-20 | 0.843 | 245,533,245 | +7,782 | 18.04% | 206,971,791 |
| 2011-06-21 | 2011-06-17 | 0.864 | 245,525,463 | +303,506 | 18.04% | 212,013,163 |
| 2011-06-20 | 2011-06-16 | 0.884 | 245,221,957 | +31,129 | 18.02% | 216,792,776 |
| 2011-06-16 | 2011-06-14 | 0.915 | 245,190,828 | +132,298 | 18.02% | 224,326,835 |
| 2011-06-15 | 2011-06-13 | 0.935 | 245,058,530 | -15,565 | 18.01% | 229,244,127 |
| 2011-06-14 | 2011-06-10 | 0.925 | 245,074,095 | +536,973 | 18.01% | 226,739,361 |
| 2011-06-13 | 2011-06-09 | 0.935 | 244,537,122 | -140,080 | 17.97% | 228,756,367 |
| 2011-06-10 | 2011-06-08 | 0.966 | 244,677,202 | +108,951 | 17.98% | 236,433,146 |
| 2011-06-08 | 2011-06-03 | 0.997 | 244,568,251 | +62,258 | 17.97% | 243,870,244 |
| 2011-06-07 | 2011-06-02 | 1.007 | 244,505,993 | +85,604 | 17.97% | 246,321,650 |
| 2011-06-03 | 2011-06-01 | 1.018 | 244,420,389 | -15,564 | 17.96% | 248,748,017 |
| 2011-06-02 | 2011-05-31 | 1.007 | 244,435,953 | -389,111 | 17.96% | 246,251,090 |
| 2011-06-01 | 2011-05-30 | 0.977 | 244,825,064 | +15,564 | 17.99% | 239,092,792 |
| 2011-05-31 | 2011-05-27 | 1.018 | 244,809,500 | +319,071 | 17.99% | 249,144,017 |
| 2011-05-30 | 2011-05-26 | 1.007 | 244,490,429 | +77,822 | 17.97% | 246,305,971 |
| 2011-05-27 | 2011-05-25 | 1.028 | 244,412,607 | +677,053 | 17.96% | 251,252,623 |
| 2011-05-26 | 2011-05-24 | 1.028 | 243,735,554 | -15,565 | 17.91% | 250,556,622 |
| 2011-05-25 | 2011-05-23 | 1.049 | 243,751,119 | +739,310 | 17.91% | 255,584,076 |
| 2011-05-24 | 2011-05-20 | 1.069 | 243,011,809 | +15,565 | 17.86% | 259,805,128 |
| 2011-05-20 | 2011-05-18 | 1.069 | 242,996,244 | +761,683 | 17.86% | 259,788,487 |
| 2011-05-19 | 2011-05-17 | 1.079 | 242,234,561 | +116,734 | 17.80% | 261,464,305 |
| 2011-05-18 | 2011-05-16 | 1.069 | 242,117,827 | +949,429 | 17.79% | 258,849,367 |
| 2011-05-17 | 2011-05-13 | 1.069 | 241,168,398 | +171,209 | 17.72% | 257,834,328 |
| 2011-05-16 | 2011-05-12 | 1.069 | 240,997,189 | -38,107 | 17.71% | 257,651,288 |
| 2011-05-13 | 2011-05-11 | 1.100 | 241,035,296 | -70,040 | 17.71% | 265,149,050 |
| 2011-05-12 | 2011-05-09 | 1.110 | 241,105,336 | +2,490,425 | 17.72% | 267,728,230 |
| 2011-05-11 | 2011-05-06 | 1.110 | 238,614,911 | +38,544 | 17.70% | 264,962,812 |
| 2011-05-09 | 2011-05-05 | 1.090 | 238,576,367 | +30,835 | 17.70% | 259,968,236 |
| 2011-05-06 | 2011-05-04 | 1.090 | 238,545,532 | +323,770 | 17.70% | 259,934,636 |
| 2011-05-05 | 2011-05-03 | 1.100 | 238,221,762 | +100,214 | 17.67% | 262,054,044 |
| 2011-05-04 | 2011-04-29 | 1.110 | 238,121,548 | +77,088 | 17.66% | 264,414,972 |
| 2011-05-03 | 2011-04-28 | 1.110 | 238,044,460 | +840,259 | 17.66% | 264,329,372 |
| 2011-04-29 | 2011-04-27 | 1.121 | 237,204,201 | +277,516 | 17.60% | 265,857,979 |
| 2011-04-27 | 2011-04-21 | 1.142 | 236,926,685 | -177,302 | 17.58% | 270,464,476 |
| 2011-04-26 | 2011-04-20 | 1.142 | 237,103,987 | +61,670 | 17.59% | 270,666,875 |
| 2011-04-21 | 2011-04-19 | 1.142 | 237,042,317 | +100,215 | 17.58% | 270,596,476 |
| 2011-04-20 | 2011-04-18 | 1.142 | 236,942,102 | -169,594 | 17.58% | 270,482,075 |
| 2011-04-19 | 2011-04-15 | 1.152 | 237,111,696 | -15,418 | 17.59% | 273,136,364 |
| 2011-04-18 | 2011-04-14 | 1.152 | 237,127,114 | -578,159 | 17.59% | 273,154,124 |
| 2011-04-15 | 2011-04-13 | 1.152 | 237,705,273 | -1,688,226 | 17.63% | 273,820,124 |
| 2011-04-14 | 2011-04-12 | 1.152 | 239,393,499 | +208,138 | 17.76% | 275,764,844 |
| 2011-04-13 | 2011-04-11 | 1.183 | 239,185,361 | +1,079,231 | 17.74% | 282,971,707 |
| 2011-04-12 | 2011-04-08 | 1.193 | 238,106,130 | +53,961 | 17.66% | 284,165,915 |
| 2011-04-11 | 2011-04-07 | 1.193 | 238,052,169 | -346,895 | 17.66% | 284,101,516 |
| 2011-04-08 | 2011-04-06 | 1.162 | 238,399,064 | +131,049 | 17.69% | 277,093,371 |
| 2011-04-07 | 2011-04-04 | 1.162 | 238,268,015 | -38,544 | 17.68% | 276,941,052 |
| 2011-04-06 | 2011-04-01 | 1.121 | 238,306,559 | +38,544 | 17.68% | 267,093,500 |
| 2011-04-04 | 2011-03-31 | 1.131 | 238,268,015 | -46,253 | 17.68% | 269,522,988 |
| 2011-04-01 | 2011-03-30 | 1.121 | 238,314,268 | +370,022 | 17.68% | 267,102,140 |
| 2011-03-31 | 2011-03-29 | 1.121 | 237,944,246 | +354,605 | 17.65% | 266,687,420 |
| 2011-03-30 | 2011-03-28 | 1.121 | 237,589,641 | +316,060 | 17.63% | 266,289,980 |
| 2011-03-29 | 2011-03-25 | 1.121 | 237,273,581 | +801,715 | 17.60% | 265,935,740 |
| 2011-03-28 | 2011-03-24 | 1.162 | 236,471,866 | +92,505 | 17.54% | 274,853,371 |
| 2011-03-25 | 2011-03-23 | 1.173 | 236,379,361 | +1,056,105 | 17.54% | 277,198,940 |
| 2011-03-24 | 2011-03-22 | 1.183 | 235,323,256 | +1,194,863 | 17.46% | 278,402,588 |
| 2011-03-23 | 2011-03-21 | 1.162 | 234,128,393 | +925,055 | 17.37% | 272,129,532 |
| 2011-03-22 | 2011-03-18 | 1.152 | 233,203,338 | +763,171 | 17.30% | 268,634,204 |
| 2011-03-21 | 2011-03-17 | 1.121 | 232,440,167 | +1,426,127 | 17.24% | 260,518,460 |
| 2011-03-18 | 2011-03-16 | 1.131 | 231,014,040 | +632,121 | 17.14% | 261,317,467 |
| 2011-03-17 | 2011-03-15 | 1.110 | 230,381,919 | -61,670 | 17.09% | 255,820,732 |
| 2011-03-16 | 2011-03-14 | 1.142 | 230,443,589 | -123,341 | 17.10% | 263,063,675 |
| 2011-03-14 | 2011-03-10 | 1.162 | 230,566,930 | +23,126 | 17.10% | 267,990,011 |
| 2011-03-11 | 2011-03-09 | 1.183 | 230,543,804 | -38,544 | 17.10% | 272,748,188 |
| 2011-03-10 | 2011-03-08 | 1.173 | 230,582,348 | -107,923 | 17.11% | 270,400,860 |
| 2011-03-09 | 2011-03-07 | 1.152 | 230,690,271 | +38,544 | 17.11% | 265,739,324 |
| 2011-03-08 | 2011-03-04 | 1.173 | 230,651,727 | +15,418 | 17.11% | 270,482,220 |
| 2011-03-07 | 2011-03-03 | 1.131 | 230,636,309 | -7,794 | 17.11% | 260,890,187 |
| 2011-03-04 | 2011-03-02 | 1.142 | 230,644,103 | -138,478 | 17.11% | 263,292,573 |
| 2011-03-03 | 2011-03-01 | 1.162 | 230,782,581 | -138,758 | 17.12% | 268,240,664 |
| 2011-03-02 | 2011-02-28 | 1.152 | 230,921,339 | -15,418 | 17.13% | 266,005,498 |
| 2011-03-01 | 2011-02-25 | 1.152 | 230,936,757 | -7,708 | 17.13% | 266,023,259 |
| 2011-02-25 | 2011-02-23 | 1.162 | 230,944,465 | +53,961 | 17.13% | 268,428,824 |
| 2011-02-24 | 2011-02-22 | 1.152 | 230,890,504 | +30,835 | 17.13% | 265,969,978 |
| 2011-02-23 | 2011-02-21 | 1.193 | 230,859,669 | -254,390 | 17.13% | 275,517,682 |
| 2011-02-22 | 2011-02-18 | 1.214 | 231,114,059 | +46,253 | 17.15% | 280,618,174 |
| 2011-02-21 | 2011-02-17 | 1.225 | 231,067,806 | -161,885 | 17.14% | 282,959,980 |
| 2011-02-18 | 2011-02-16 | 1.214 | 231,229,691 | +84,797 | 17.15% | 280,758,574 |
| 2011-02-17 | 2011-02-15 | 1.183 | 231,144,894 | +740,044 | 17.15% | 273,459,316 |
| 2011-02-16 | 2011-02-14 | 1.204 | 230,404,850 | +84,797 | 17.09% | 277,365,968 |
| 2011-02-15 | 2011-02-11 | 1.162 | 230,320,053 | +122,407 | 17.09% | 267,703,064 |
| 2011-02-14 | 2011-02-10 | 1.173 | 230,197,646 | +7,709 | 17.08% | 269,949,725 |
| 2011-02-11 | 2011-02-09 | 1.183 | 230,189,937 | +177,302 | 17.08% | 272,329,540 |
| 2011-02-10 | 2011-02-08 | 1.225 | 230,012,635 | +439,401 | 17.06% | 281,667,843 |
| 2011-02-09 | 2011-02-07 | 1.214 | 229,573,234 | +119,486 | 17.03% | 278,747,308 |
| 2011-02-08 | 2011-02-02 | 1.225 | 229,453,748 | -277,516 | 17.02% | 280,983,444 |
| 2011-02-07 | 2011-01-31 | 1.193 | 229,731,264 | -161,885 | 17.04% | 274,170,996 |
| 2011-02-01 | 2011-01-28 | 1.214 | 229,893,149 | -53,961 | 17.05% | 279,135,748 |
| 2011-01-31 | 2011-01-27 | 1.214 | 229,947,110 | +77,088 | 17.06% | 279,201,267 |
| 2011-01-28 | 2011-01-26 | 1.225 | 229,870,022 | +45,289 | 17.05% | 281,493,203 |
| 2011-01-27 | 2011-01-25 | 1.225 | 229,824,733 | +115,632 | 17.05% | 281,437,743 |
| 2011-01-25 | 2011-01-21 | 1.235 | 229,709,101 | +115,632 | 17.04% | 283,680,008 |
| 2011-01-24 | 2011-01-20 | 1.245 | 229,593,469 | -408,567 | 17.03% | 285,919,874 |
| 2011-01-21 | 2011-01-19 | 1.276 | 230,002,036 | +69,380 | 17.06% | 293,589,392 |
| 2011-01-20 | 2011-01-18 | 1.276 | 229,932,656 | -385,440 | 17.06% | 293,500,831 |
| 2011-01-19 | 2011-01-17 | 1.235 | 230,318,096 | -69,379 | 17.09% | 284,432,089 |
| 2011-01-18 | 2011-01-14 | 1.256 | 230,387,475 | -107,923 | 17.09% | 289,299,580 |
| 2011-01-17 | 2011-01-13 | 1.276 | 230,495,398 | -7,709 | 17.10% | 294,219,151 |
| 2011-01-14 | 2011-01-12 | 1.276 | 230,503,107 | +123,341 | 17.10% | 294,228,991 |
| 2011-01-13 | 2011-01-11 | 1.266 | 230,379,766 | +724,626 | 17.09% | 291,680,725 |
| 2011-01-12 | 2011-01-10 | 1.245 | 229,655,140 | -30,835 | 17.04% | 285,996,675 |
| 2011-01-11 | 2011-01-07 | 1.266 | 229,685,975 | -115,632 | 17.04% | 290,802,326 |
| 2011-01-10 | 2011-01-06 | 1.256 | 229,801,607 | -285,225 | 17.05% | 288,563,900 |
| 2011-01-07 | 2011-01-05 | 1.245 | 230,086,832 | +377,731 | 17.07% | 286,534,274 |
| 2011-01-06 | 2011-01-04 | 1.256 | 229,709,101 | +69,379 | 17.04% | 288,447,740 |
| 2011-01-05 | 2011-01-03 | 1.225 | 229,639,722 | -46,253 | 17.04% | 281,211,183 |
| 2011-01-04 | 2010-12-31 | 1.204 | 229,685,975 | +119,486 | 17.04% | 276,500,572 |
| 2011-01-03 | 2010-12-29 | 1.193 | 229,566,489 | +285,226 | 17.03% | 273,974,347 |
| 2010-12-30 | 2010-12-28 | 1.193 | 229,281,263 | +1,048,396 | 17.01% | 273,633,946 |
| 2010-12-29 | 2010-12-24 | 1.162 | 228,232,867 | +15,417 | 16.93% | 265,277,109 |
| 2010-12-28 | 2010-12-22 | 1.152 | 228,217,450 | +161,885 | 16.93% | 262,890,804 |
| 2010-12-23 | 2010-12-21 | 1.173 | 228,055,565 | +585,868 | 16.92% | 267,437,735 |
| 2010-12-22 | 2010-12-20 | 1.142 | 227,469,697 | +1,629,668 | 16.87% | 259,668,818 |
| 2010-12-21 | 2010-12-17 | 1.183 | 225,840,029 | +855,676 | 16.75% | 267,183,319 |
| 2010-12-20 | 2010-12-16 | 1.162 | 224,984,353 | +2,744,331 | 16.69% | 261,501,332 |
| 2010-12-17 | 2010-12-15 | 1.245 | 222,240,022 | -215,847 | 16.49% | 276,762,398 |
| 2010-12-16 | 2010-12-14 | 1.256 | 222,455,869 | +616,704 | 16.50% | 279,339,792 |
| 2010-12-15 | 2010-12-13 | 1.245 | 221,839,165 | +77,088 | 16.46% | 276,263,198 |
| 2010-12-14 | 2010-12-10 | 1.256 | 221,762,077 | +662,956 | 16.45% | 278,468,592 |
| 2010-12-13 | 2010-12-09 | 1.256 | 221,099,121 | +15,418 | 16.40% | 277,636,112 |
| 2010-12-10 | 2010-12-08 | 1.256 | 221,083,703 | -84,797 | 16.40% | 277,616,751 |
| 2010-12-09 | 2010-12-07 | 1.266 | 221,168,500 | -61,670 | 16.41% | 280,018,465 |
| 2010-12-08 | 2010-12-06 | 1.266 | 221,230,170 | +393,148 | 16.41% | 280,096,545 |
| 2010-12-07 | 2010-12-03 | 1.276 | 220,837,022 | +23,127 | 16.38% | 281,890,579 |
| 2010-12-06 | 2010-12-02 | 1.287 | 220,813,895 | +339,186 | 16.38% | 284,152,611 |
| 2010-12-03 | 2010-12-01 | 1.276 | 220,474,709 | -1,873,236 | 16.36% | 281,428,099 |
| 2010-12-02 | 2010-11-30 | 1.245 | 222,347,945 | -51,488 | 16.49% | 276,896,798 |
| 2010-12-01 | 2010-11-29 | 1.297 | 222,399,433 | -23,127 | 16.50% | 288,500,956 |
| 2010-11-30 | 2010-11-26 | 1.297 | 222,422,560 | +100,215 | 16.50% | 288,530,957 |
| 2010-11-29 | 2010-11-25 | 1.308 | 222,322,345 | -92,506 | 16.49% | 290,708,163 |
| 2010-11-26 | 2010-11-24 | 1.297 | 222,414,851 | -447,110 | 16.50% | 288,520,956 |
| 2010-11-25 | 2010-11-23 | 1.297 | 222,861,961 | +331,478 | 16.53% | 289,100,956 |
| 2010-11-24 | 2010-11-22 | 1.328 | 222,530,483 | +30,835 | 16.51% | 295,599,059 |
| 2010-11-23 | 2010-11-19 | 1.349 | 222,499,648 | -38,544 | 16.51% | 300,176,195 |
| 2010-11-22 | 2010-11-18 | 1.359 | 222,538,192 | -154,176 | 16.51% | 302,537,643 |
| 2010-11-19 | 2010-11-17 | 1.328 | 222,692,368 | +608,995 | 16.52% | 295,814,100 |
| 2010-11-18 | 2010-11-16 | 1.359 | 222,083,373 | +439,401 | 16.48% | 301,919,322 |
| 2010-11-17 | 2010-11-15 | 1.380 | 221,643,972 | +269,808 | 16.44% | 305,922,298 |
| 2010-11-16 | 2010-11-12 | 1.401 | 221,374,164 | +1,171,737 | 16.42% | 310,144,633 |
| 2010-11-15 | 2010-11-11 | 1.453 | 220,202,427 | +462,527 | 16.34% | 319,929,071 |
| 2010-11-12 | 2010-11-10 | 1.443 | 219,739,900 | +69,380 | 16.30% | 316,976,664 |
| 2010-11-11 | 2010-11-09 | 1.474 | 219,670,520 | -639,830 | 16.30% | 323,715,646 |
| 2010-11-10 | 2010-11-08 | 1.505 | 220,310,350 | -562,742 | 16.34% | 331,517,509 |
| 2010-11-09 | 2010-11-05 | 1.443 | 220,873,092 | -339,187 | 16.39% | 318,611,303 |
| 2010-11-08 | 2010-11-04 | 1.463 | 221,212,279 | +955,890 | 16.41% | 323,691,958 |
| 2010-11-05 | 2010-11-03 | 1.432 | 220,256,389 | +1,395,292 | 16.34% | 315,435,936 |
| 2010-11-04 | 2010-11-02 | 1.411 | 218,861,097 | +678,374 | 16.24% | 308,895,120 |
| 2010-11-03 | 2010-11-01 | 1.411 | 218,182,723 | +161,884 | 16.19% | 307,937,680 |
| 2010-11-02 | 2010-10-29 | 1.339 | 218,020,839 | +208,138 | 16.17% | 291,871,227 |
| 2010-11-01 | 2010-10-28 | 1.349 | 217,812,701 | +53,961 | 16.16% | 293,852,994 |
| 2010-10-29 | 2010-10-27 | 1.370 | 217,758,740 | +262,099 | 16.15% | 298,299,890 |
| 2010-10-28 | 2010-10-26 | 1.411 | 217,496,641 | -185,011 | 16.13% | 306,969,361 |
| 2010-10-27 | 2010-10-25 | 1.443 | 217,681,652 | -524,198 | 16.15% | 314,007,624 |
| 2010-10-26 | 2010-10-22 | 1.391 | 218,205,850 | +38,544 | 16.19% | 303,441,346 |
| 2010-10-25 | 2010-10-21 | 1.432 | 218,167,306 | +15,418 | 16.18% | 312,444,096 |
| 2010-10-22 | 2010-10-20 | 1.432 | 218,151,888 | +1,056,105 | 16.18% | 312,422,016 |
| 2010-10-21 | 2010-10-19 | 1.484 | 217,095,783 | -2,567,029 | 16.11% | 322,174,373 |
| 2010-10-20 | 2010-10-18 | 1.505 | 219,662,812 | -215,846 | 16.30% | 330,543,110 |
| 2010-10-19 | 2010-10-15 | 1.474 | 219,878,658 | -5,041,551 | 16.31% | 324,022,366 |
| 2010-10-18 | 2010-10-14 | 1.463 | 224,920,209 | -11,829,144 | 16.69% | 329,117,639 |
| 2010-10-15 | 2010-10-13 | 1.453 | 236,749,353 | -4,617,567 | 17.56% | 343,969,871 |
| 2010-10-14 | 2010-10-12 | 1.453 | 241,366,920 | -4,124,205 | 17.91% | 350,678,671 |
| 2010-10-13 | 2010-10-11 | 1.494 | 245,491,125 | -3,052,682 | 18.21% | 366,861,262 |
| 2010-10-12 | 2010-10-08 | 1.359 | 248,543,807 | -755,462 | 18.44% | 337,891,922 |
| 2010-10-11 | 2010-10-07 | 1.411 | 249,299,269 | +4,247,545 | 18.49% | 351,854,801 |
| 2010-10-08 | 2010-10-06 | 1.349 | 245,051,724 | +3,669,386 | 18.18% | 330,601,395 |
| 2010-10-07 | 2010-10-05 | 1.297 | 241,382,338 | +2,212,424 | 17.91% | 313,125,957 |
| 2010-10-06 | 2010-10-04 | 1.287 | 239,169,914 | +231,264 | 17.74% | 307,773,909 |
| 2010-10-05 | 2010-09-30 | 1.245 | 238,938,650 | -15,418 | 17.73% | 297,557,718 |
| 2010-10-04 | 2010-09-29 | 1.266 | 238,954,068 | -30,835 | 17.73% | 302,536,534 |
| 2010-09-30 | 2010-09-28 | 1.266 | 238,984,903 | -28,985,064 | 17.73% | 302,575,573 |
| 2010-09-29 | 2010-09-27 | 1.297 | 267,969,967 | +447,110 | 19.88% | 347,615,956 |
| 2010-09-28 | 2010-09-24 | 1.276 | 267,522,857 | -77,088 | 19.85% | 341,483,381 |
| 2010-09-27 | 2010-09-22 | 1.256 | 267,599,945 | -53,961 | 19.85% | 336,027,606 |
| 2010-09-24 | 2010-09-21 | 1.256 | 267,653,906 | -285,226 | 19.86% | 336,095,365 |
| 2010-09-22 | 2010-09-20 | 1.235 | 267,939,132 | -69,379 | 19.88% | 330,892,311 |
| 2010-09-21 | 2010-09-17 | 1.256 | 268,008,511 | -77,088 | 19.88% | 336,540,646 |
| 2010-09-20 | 2010-09-16 | 1.235 | 268,085,599 | +53,962 | 19.89% | 331,073,190 |
| 2010-09-17 | 2010-09-15 | 1.235 | 268,031,637 | +123,340 | 19.88% | 331,006,550 |
| 2010-09-16 | 2010-09-14 | 1.235 | 267,908,297 | -1,079,231 | 19.87% | 330,854,231 |
| 2010-09-15 | 2010-09-13 | 1.256 | 268,987,528 | +84,797 | 19.95% | 337,770,006 |
| 2010-09-14 | 2010-09-10 | 1.276 | 268,902,731 | -92,506 | 19.95% | 343,244,741 |
| 2010-09-13 | 2010-09-09 | 1.297 | 268,995,237 | +724,627 | 19.96% | 348,945,957 |
| 2010-09-10 | 2010-09-08 | 1.276 | 268,270,610 | +489,508 | 19.90% | 342,437,861 |
| 2010-09-08 | 2010-09-06 | 1.235 | 267,781,102 | -570,450 | 19.87% | 330,697,151 |
| 2010-09-06 | 2010-09-02 | 1.162 | 268,351,552 | +501,071 | 19.91% | 311,907,416 |
| 2010-09-03 | 2010-09-01 | 1.142 | 267,850,481 | +69,379 | 19.87% | 305,765,642 |
| 2010-09-02 | 2010-08-31 | 1.090 | 267,781,102 | +123,341 | 19.87% | 291,791,604 |
| 2010-09-01 | 2010-08-30 | 1.121 | 267,657,761 | -539,615 | 19.86% | 299,990,266 |
| 2010-08-31 | 2010-08-27 | 1.162 | 268,197,376 | -277,517 | 19.90% | 311,728,216 |
| 2010-08-30 | 2010-08-26 | 1.152 | 268,474,893 | -30,835 | 19.92% | 309,264,609 |
| 2010-08-27 | 2010-08-25 | 1.162 | 268,505,728 | -107,923 | 19.92% | 312,086,617 |
| 2010-08-26 | 2010-08-24 | 1.173 | 268,613,651 | +77,088 | 19.93% | 314,999,664 |
| 2010-08-25 | 2010-08-23 | 1.173 | 268,536,563 | +23,126 | 19.92% | 314,909,264 |
| 2010-08-24 | 2010-08-20 | 1.266 | 268,513,437 | -880,730 | 19.92% | 339,961,253 |
| 2010-08-23 | 2010-08-19 | 1.266 | 269,394,167 | -4,139,515 | 19.98% | 341,076,334 |
| 2010-08-20 | 2010-08-18 | 1.276 | 273,533,682 | -611,920 | 20.29% | 349,155,985 |
| 2010-08-19 | 2010-08-17 | 1.287 | 274,145,602 | -229,224 | 20.34% | 352,782,096 |
| 2010-08-18 | 2010-08-16 | 1.287 | 274,374,826 | -316,060 | 20.35% | 353,077,071 |
| 2010-08-17 | 2010-08-13 | 1.297 | 274,690,886 | +254,390 | 20.38% | 356,334,466 |
| 2010-08-16 | 2010-08-12 | 1.297 | 274,436,496 | +61,670 | 20.36% | 356,004,466 |
| 2010-08-13 | 2010-08-11 | 1.297 | 274,374,826 | +23,127 | 20.35% | 355,924,466 |
| 2010-08-12 | 2010-08-10 | 1.318 | 274,351,699 | -69,380 | 20.35% | 361,588,777 |
| 2010-08-11 | 2010-08-09 | 1.339 | 274,421,079 | -7,708 | 20.36% | 367,375,970 |
| 2010-08-10 | 2010-08-06 | 1.359 | 274,428,787 | +100,214 | 20.36% | 373,082,200 |
| 2010-08-09 | 2010-08-05 | 1.349 | 274,328,573 | +400,857 | 20.35% | 370,099,045 |
| 2010-08-06 | 2010-08-04 | 1.349 | 273,927,716 | -7,709 | 20.32% | 369,558,245 |
| 2010-08-05 | 2010-08-03 | 1.359 | 273,935,425 | +385,440 | 20.32% | 372,411,481 |
| 2010-08-04 | 2010-08-02 | 1.380 | 273,549,985 | +308,352 | 20.29% | 377,565,152 |
| 2010-08-03 | 2010-07-30 | 1.380 | 273,241,633 | -84,797 | 20.27% | 377,139,552 |
| 2010-08-02 | 2010-07-29 | 1.359 | 273,326,430 | -208,137 | 20.28% | 371,583,561 |
| 2010-07-30 | 2010-07-28 | 1.339 | 273,534,567 | +154,176 | 20.29% | 366,189,169 |
| 2010-07-29 | 2010-07-27 | 1.318 | 273,380,391 | +300,642 | 20.28% | 360,308,617 |
| 2010-07-28 | 2010-07-26 | 1.318 | 273,079,749 | +169,594 | 20.26% | 359,912,378 |
| 2010-07-27 | 2010-07-23 | 1.318 | 272,910,155 | +46,253 | 20.25% | 359,688,858 |
| 2010-07-26 | 2010-07-22 | 1.308 | 272,863,902 | +30,835 | 20.24% | 356,796,182 |
| 2010-07-23 | 2010-07-21 | 1.297 | 272,833,067 | -23,127 | 20.24% | 353,924,466 |
| 2010-07-22 | 2010-07-20 | 1.297 | 272,856,194 | +46,253 | 20.24% | 353,954,467 |
| 2010-07-21 | 2010-07-19 | 1.266 | 272,809,941 | -15,417 | 20.24% | 345,400,999 |
| 2010-07-20 | 2010-07-16 | 1.266 | 272,825,358 | +77,088 | 20.24% | 345,420,519 |
| 2010-07-19 | 2010-07-15 | 1.266 | 272,748,270 | -493,363 | 20.23% | 345,322,919 |
| 2010-07-16 | 2010-07-14 | 1.297 | 273,241,633 | -944,327 | 20.27% | 354,454,466 |
| 2010-07-15 | 2010-07-13 | 1.297 | 274,185,960 | -470,237 | 20.34% | 355,679,466 |
| 2010-07-14 | 2010-07-12 | 1.328 | 274,656,197 | +7,709 | 20.38% | 364,840,414 |
| 2010-07-13 | 2010-07-09 | 1.359 | 274,648,488 | -400,857 | 20.37% | 373,380,881 |
| 2010-07-12 | 2010-07-08 | 1.328 | 275,049,345 | +15,417 | 20.40% | 365,362,653 |
| 2010-07-09 | 2010-07-07 | 1.308 | 275,033,928 | +23,127 | 20.40% | 359,633,702 |
| 2010-07-08 | 2010-07-06 | 1.339 | 275,010,801 | +53,961 | 20.40% | 368,165,449 |
| 2010-07-07 | 2010-07-05 | 1.276 | 274,956,840 | -30,835 | 20.40% | 350,972,595 |
| 2010-07-05 | 2010-06-30 | 1.318 | 274,987,675 | -354,604 | 20.40% | 362,426,978 |
| 2010-07-02 | 2010-06-29 | 1.328 | 275,342,279 | +115,631 | 20.43% | 365,751,773 |
| 2010-06-30 | 2010-06-28 | 1.391 | 275,226,648 | +7,709 | 20.42% | 382,735,588 |
| 2010-06-29 | 2010-06-25 | 1.401 | 275,218,939 | +385,440 | 20.42% | 385,581,024 |
| 2010-06-28 | 2010-06-24 | 1.443 | 274,833,499 | -238,973 | 20.39% | 396,449,646 |
| 2010-06-25 | 2010-06-23 | 1.411 | 275,072,472 | -46,252 | 20.41% | 388,230,460 |
| 2010-06-24 | 2010-06-22 | 1.422 | 275,118,724 | +138,758 | 20.41% | 391,150,854 |
| 2010-06-23 | 2010-06-21 | 1.443 | 274,979,966 | +61,670 | 20.40% | 396,660,926 |
| 2010-06-22 | 2010-06-18 | 1.391 | 274,918,296 | +4,120,608 | 20.39% | 382,306,788 |
| 2010-06-21 | 2010-06-17 | 1.339 | 270,797,688 | -23,127 | 20.09% | 362,525,224 |
| 2010-06-18 | 2010-06-15 | 1.308 | 270,820,815 | -23,126 | 20.09% | 354,124,646 |
| 2010-06-17 | 2010-06-14 | 1.297 | 270,843,941 | +462,528 | 20.09% | 351,344,132 |
| 2010-06-15 | 2010-06-11 | 1.266 | 270,381,413 | +53,961 | 20.06% | 342,326,273 |
| 2010-06-14 | 2010-06-10 | 1.266 | 270,327,452 | +454,819 | 20.05% | 342,257,953 |
| 2010-06-11 | 2010-06-09 | 1.266 | 269,872,633 | +300,643 | 20.02% | 341,682,113 |
| 2010-06-10 | 2010-06-08 | 1.276 | 269,571,990 | +224,518 | 20.00% | 344,099,026 |
| 2010-06-09 | 2010-06-07 | 1.245 | 269,347,472 | +249,573 | 19.98% | 335,426,768 |
| 2010-06-08 | 2010-06-04 | 1.297 | 269,097,899 | +92,505 | 19.96% | 349,079,132 |
| 2010-06-07 | 2010-06-03 | 1.297 | 269,005,394 | +15,418 | 19.96% | 348,959,133 |
| 2010-06-04 | 2010-06-02 | 1.297 | 268,989,976 | +254,390 | 19.95% | 348,939,132 |
| 2010-06-03 | 2010-06-01 | 1.287 | 268,735,586 | +331,478 | 19.94% | 345,820,259 |
| 2010-06-02 | 2010-05-31 | 1.308 | 268,404,108 | +277,517 | 19.91% | 350,964,566 |
| 2010-06-01 | 2010-05-28 | 1.297 | 268,126,591 | +254,390 | 19.89% | 347,819,132 |
| 2010-05-31 | 2010-05-27 | 1.276 | 267,872,201 | -38,544 | 19.87% | 341,929,306 |
| 2010-05-28 | 2010-05-26 | 1.183 | 267,910,745 | -84,797 | 19.87% | 316,955,689 |
| 2010-05-27 | 2010-05-25 | 1.121 | 267,995,542 | -296,788 | 19.88% | 300,368,851 |
| 2010-05-26 | 2010-05-24 | 1.162 | 268,292,330 | +30,835 | 19.90% | 311,838,582 |
| 2010-05-25 | 2010-05-20 | 1.090 | 268,261,495 | -2,940,905 | 19.90% | 292,315,071 |
| 2010-05-24 | 2010-05-19 | 1.193 | 271,202,400 | -539,616 | 20.12% | 323,664,402 |
| 2010-05-20 | 2010-05-18 | 1.276 | 271,742,016 | -620,557 | 20.16% | 346,868,987 |
| 2010-05-19 | 2010-05-17 | 1.297 | 272,362,573 | -185,012 | 20.21% | 353,314,132 |
| 2010-05-18 | 2010-05-14 | 1.370 | 272,547,585 | +23,127 | 20.22% | 373,353,165 |
| 2010-05-17 | 2010-05-13 | 1.401 | 272,524,458 | +15,417 | 20.22% | 381,806,063 |
| 2010-05-14 | 2010-05-12 | 1.403 | 272,509,041 | -19,495,539 | 20.22% | 382,380,736 |
| 2010-05-13 | 2010-05-11 | 1.382 | 292,004,580 | +2,683,725 | 21.66% | 403,621,122 |
| 2010-05-12 | 2010-05-10 | 1.403 | 289,320,855 | -175,715 | 21.66% | 405,970,829 |
| 2010-05-11 | 2010-05-07 | 1.340 | 289,496,570 | -347,609 | 21.67% | 388,028,552 |
| 2010-05-10 | 2010-05-06 | 1.372 | 289,844,179 | -328,510 | 21.70% | 397,599,811 |
| 2010-05-07 | 2010-05-05 | 1.445 | 290,172,689 | -206,273 | 21.72% | 419,320,323 |
| 2010-05-06 | 2010-05-04 | 1.487 | 290,378,962 | -122,236 | 21.74% | 431,781,254 |
| 2010-05-05 | 2010-05-03 | 1.497 | 290,501,198 | -206,274 | 21.75% | 435,005,007 |
| 2010-05-04 | 2010-04-30 | 1.529 | 290,707,472 | +84,038 | 21.76% | 444,446,347 |
| 2010-05-03 | 2010-04-29 | 1.529 | 290,623,434 | -122,237 | 21.75% | 444,317,866 |
| 2010-04-30 | 2010-04-28 | 1.518 | 290,745,671 | -95,497 | 21.76% | 441,460,194 |
| 2010-04-29 | 2010-04-27 | 1.550 | 290,841,168 | -23,874 | 21.77% | 450,741,854 |
| 2010-04-28 | 2010-04-26 | 1.592 | 290,865,042 | +53,478 | 21.77% | 462,962,065 |
| 2010-04-27 | 2010-04-23 | 1.581 | 290,811,564 | -309,410 | 21.77% | 459,831,703 |
| 2010-04-26 | 2010-04-22 | 1.571 | 291,120,974 | +481,305 | 21.79% | 457,272,459 |
| 2010-04-23 | 2010-04-21 | 1.602 | 290,639,669 | +451,701 | 21.76% | 465,646,788 |
| 2010-04-22 | 2010-04-20 | 1.602 | 290,187,968 | -1,314,039 | 21.72% | 464,923,098 |
| 2010-04-21 | 2010-04-19 | 1.592 | 291,502,007 | -252,112 | 21.82% | 463,975,905 |
| 2010-04-20 | 2010-04-16 | 1.634 | 291,754,119 | +496,585 | 21.84% | 476,597,638 |
| 2010-04-19 | 2010-04-15 | 1.665 | 291,257,534 | +320,869 | 21.80% | 484,936,176 |
| 2010-04-16 | 2010-04-14 | 1.675 | 290,936,665 | +67,803 | 21.78% | 487,448,490 |
| 2010-04-15 | 2010-04-13 | 1.686 | 290,868,862 | -840,373 | 21.77% | 490,380,733 |
| 2010-04-14 | 2010-04-12 | 1.717 | 291,709,235 | -588,262 | 21.84% | 500,961,461 |
| 2010-04-13 | 2010-04-09 | 1.717 | 292,297,497 | +68,758 | 21.88% | 501,971,702 |
| 2010-04-12 | 2010-04-08 | 1.696 | 292,228,739 | -634,100 | 21.87% | 495,733,456 |
| 2010-04-09 | 2010-04-07 | 1.728 | 292,862,839 | -909,131 | 21.92% | 506,009,305 |
| 2010-04-08 | 2010-04-01 | 1.696 | 293,771,970 | +99,316 | 21.99% | 498,351,375 |
| 2010-04-07 | 2010-03-31 | 1.665 | 293,672,654 | -2,880,189 | 21.98% | 488,957,287 |
| 2010-04-01 | 2010-03-30 | 1.717 | 296,552,843 | -1,634,908 | 22.20% | 509,279,542 |
| 2010-03-31 | 2010-03-29 | 1.770 | 298,187,751 | -546,243 | 22.32% | 527,699,636 |
| 2010-03-30 | 2010-03-26 | 1.696 | 298,733,994 | -817,455 | 22.36% | 506,768,895 |
| 2010-03-29 | 2010-03-25 | 1.602 | 299,551,449 | -190,994 | 22.42% | 479,924,749 |
| 2010-03-26 | 2010-03-24 | 1.634 | 299,742,443 | +580,622 | 22.44% | 489,647,038 |
| 2010-03-25 | 2010-03-23 | 1.634 | 299,161,821 | +328,510 | 22.39% | 488,698,558 |
| 2010-03-24 | 2010-03-22 | 1.623 | 298,833,311 | +220,598 | 22.37% | 485,032,674 |
| 2010-03-23 | 2010-03-19 | 1.686 | 298,612,713 | +15,279 | 22.35% | 503,436,223 |
| 2010-03-22 | 2010-03-18 | 1.686 | 298,597,434 | -397,267 | 22.35% | 503,410,463 |
| 2010-03-19 | 2010-03-17 | 1.717 | 298,994,701 | +987,439 | 22.38% | 513,473,022 |
| 2010-03-18 | 2010-03-16 | 1.644 | 298,007,262 | -22,919 | 22.31% | 489,933,110 |
| 2010-03-17 | 2010-03-15 | 1.686 | 298,030,181 | -679,939 | 22.31% | 502,454,122 |
| 2010-03-16 | 2010-03-12 | 1.707 | 298,710,120 | +22,919 | 22.36% | 509,856,349 |
| 2010-03-15 | 2010-03-11 | 1.707 | 298,687,201 | +229,193 | 22.36% | 509,817,229 |
| 2010-03-12 | 2010-03-10 | 1.717 | 298,458,008 | +61,118 | 22.34% | 512,551,342 |
| 2010-03-11 | 2010-03-09 | 1.728 | 298,396,890 | -30,559 | 22.34% | 515,571,055 |
| 2010-03-10 | 2010-03-08 | 1.770 | 298,427,449 | +128,921 | 22.34% | 528,123,827 |
| 2010-03-09 | 2010-03-05 | 1.759 | 298,298,528 | -76,398 | 22.33% | 524,772,034 |
| 2010-03-08 | 2010-03-04 | 1.749 | 298,374,926 | +244,473 | 22.33% | 521,781,992 |
| 2010-03-05 | 2010-03-03 | 1.822 | 298,130,453 | -389,628 | 22.32% | 543,207,652 |
| 2010-03-04 | 2010-03-02 | 1.749 | 298,520,081 | -84,037 | 22.35% | 522,035,831 |
| 2010-03-03 | 2010-03-01 | 1.759 | 298,604,118 | +3,598,326 | 22.35% | 525,309,633 |
| 2010-03-02 | 2010-02-26 | 1.801 | 295,005,792 | +1,825,903 | 22.08% | 531,336,047 |
| 2010-03-01 | 2010-02-25 | 1.759 | 293,179,889 | +1,474,474 | 21.95% | 515,767,234 |
| 2010-02-26 | 2010-02-24 | 1.665 | 291,705,415 | -299,909 | 21.84% | 485,681,886 |
| 2010-02-25 | 2010-02-23 | 1.592 | 292,005,324 | +438,379 | 21.86% | 464,777,022 |
| 2010-02-24 | 2010-02-22 | 1.655 | 291,566,945 | -213,913 | 21.83% | 482,398,184 |
| 2010-02-23 | 2010-02-19 | 1.497 | 291,780,858 | +244,472 | 21.84% | 436,921,208 |
| 2010-02-22 | 2010-02-18 | 1.550 | 291,536,386 | +137,516 | 21.82% | 451,819,293 |
| 2010-02-19 | 2010-02-17 | 1.581 | 291,398,870 | -61,118 | 21.81% | 460,760,352 |
| 2010-02-18 | 2010-02-12 | 1.602 | 291,459,988 | +38,199 | 21.82% | 466,961,058 |
| 2010-02-17 | 2010-02-11 | 1.592 | 291,421,789 | -160,435 | 21.81% | 463,848,225 |
| 2010-02-12 | 2010-02-10 | 1.518 | 291,582,224 | -91,677 | 21.83% | 442,730,393 |
| 2010-02-11 | 2010-02-09 | 1.466 | 291,673,901 | -30,559 | 21.83% | 427,598,228 |
| 2010-02-10 | 2010-02-08 | 1.476 | 291,704,460 | +221,553 | 21.84% | 430,697,621 |
| 2010-02-09 | 2010-02-05 | 1.508 | 291,482,907 | -1,550,872 | 21.82% | 439,527,320 |
| 2010-02-08 | 2010-02-04 | 1.613 | 293,033,779 | -297,950 | 21.93% | 472,551,012 |
| 2010-02-05 | 2010-02-03 | 1.655 | 293,331,729 | +160,435 | 21.96% | 485,318,023 |
| 2010-02-04 | 2010-02-02 | 1.560 | 293,171,294 | +546,243 | 21.95% | 457,423,006 |
| 2010-02-03 | 2010-02-01 | 1.550 | 292,625,051 | -825,095 | 21.90% | 453,506,492 |
| 2010-02-02 | 2010-01-29 | 1.456 | 293,450,146 | -38,198 | 21.97% | 427,129,356 |
| 2010-02-01 | 2010-01-28 | 1.487 | 293,488,344 | -137,516 | 21.97% | 436,404,774 |
| 2010-01-29 | 2010-01-27 | 1.445 | 293,625,860 | -1,252,921 | 21.98% | 424,310,402 |
| 2010-01-28 | 2010-01-26 | 1.518 | 294,878,781 | -1,176,523 | 22.07% | 447,735,794 |
| 2010-01-27 | 2010-01-25 | 1.665 | 296,055,304 | -2,429,443 | 22.16% | 492,924,337 |
| 2010-01-26 | 2010-01-22 | 1.613 | 298,484,747 | -832,734 | 22.34% | 481,341,331 |
| 2010-01-25 | 2010-01-21 | 1.665 | 299,317,481 | +924,411 | 22.41% | 498,355,777 |
| 2010-01-22 | 2010-01-20 | 1.738 | 298,393,070 | +129,876 | 22.34% | 518,689,088 |
| 2010-01-21 | 2010-01-19 | 1.759 | 298,263,194 | -542,423 | 22.33% | 524,709,874 |
| 2010-01-20 | 2010-01-18 | 1.812 | 298,805,617 | +1,474,474 | 22.37% | 541,308,879 |
| 2010-01-19 | 2010-01-15 | 1.812 | 297,331,143 | -1,222,362 | 22.26% | 538,637,759 |
| 2010-01-18 | 2010-01-14 | 1.738 | 298,553,505 | +954,970 | 22.35% | 518,967,968 |
| 2010-01-15 | 2010-01-13 | 1.717 | 297,598,535 | +960,700 | 22.28% | 511,075,342 |
| 2010-01-14 | 2010-01-12 | 1.728 | 296,637,835 | +3,735,842 | 22.20% | 512,531,755 |
| 2010-01-13 | 2010-01-11 | 1.749 | 292,901,993 | +2,370,236 | 21.93% | 512,211,221 |
| 2010-01-12 | 2010-01-08 | 1.487 | 290,531,757 | +557,702 | 21.75% | 432,008,454 |
| 2010-01-11 | 2010-01-07 | 1.435 | 289,974,055 | -2,964,227 | 21.71% | 415,996,809 |
| 2010-01-08 | 2010-01-06 | 1.382 | 292,938,282 | -8,312,058 | 21.93% | 404,911,724 |
| 2010-01-07 | 2010-01-05 | 1.414 | 301,250,340 | -6,986,560 | 22.55% | 425,864,663 |
| 2010-01-06 | 2010-01-04 | 1.288 | 308,236,900 | +137,515 | 23.07% | 397,008,706 |
| 2010-01-05 | 2009-12-31 | 1.288 | 308,099,385 | +328,510 | 23.06% | 396,831,587 |
| 2010-01-04 | 2009-12-29 | 1.141 | 307,770,875 | -136,098 | 23.04% | 351,288,804 |
| 2009-12-30 | 2009-12-28 | 1.152 | 307,906,973 | -114,596 | 23.05% | 354,668,404 |
| 2009-12-29 | 2009-12-24 | 1.152 | 308,021,569 | -534,783 | 23.06% | 354,800,403 |
| 2009-12-28 | 2009-12-22 | 1.120 | 308,556,352 | +30,559 | 23.10% | 345,723,228 |
| 2009-12-23 | 2009-12-21 | 1.120 | 308,525,793 | +412,547 | 23.09% | 345,688,988 |
| 2009-12-22 | 2009-12-18 | 1.120 | 308,113,246 | +259,752 | 23.06% | 345,226,748 |
| 2009-12-21 | 2009-12-17 | 1.152 | 307,853,494 | +305,590 | 23.04% | 354,606,803 |
| 2009-12-18 | 2009-12-16 | 1.173 | 307,547,904 | +450,746 | 23.02% | 360,695,800 |
| 2009-12-17 | 2009-12-15 | 1.194 | 307,097,158 | +160,435 | 22.99% | 366,598,716 |
| 2009-12-16 | 2009-12-14 | 1.204 | 306,936,723 | +299,861 | 22.98% | 369,621,294 |
| 2009-12-15 | 2009-12-11 | 1.204 | 306,636,862 | -259,752 | 22.95% | 369,260,194 |
| 2009-12-14 | 2009-12-10 | 1.194 | 306,896,614 | +314,477 | 22.97% | 366,359,316 |
| 2009-12-11 | 2009-12-09 | 1.204 | 306,582,137 | +122,236 | 22.95% | 369,194,292 |
| 2009-12-10 | 2009-12-08 | 1.225 | 306,459,901 | -660,839 | 22.94% | 375,465,303 |
| 2009-12-09 | 2009-12-07 | 1.236 | 307,120,740 | +175,714 | 22.99% | 379,490,968 |
| 2009-12-08 | 2009-12-04 | 1.257 | 306,945,026 | -297,950 | 22.98% | 385,702,219 |
| 2009-12-07 | 2009-12-03 | 1.257 | 307,242,976 | -175,715 | 23.00% | 386,076,618 |
| 2009-12-04 | 2009-12-02 | 1.236 | 307,418,691 | -244,472 | 23.01% | 379,859,128 |
| 2009-12-03 | 2009-12-01 | 1.246 | 307,663,163 | +565,342 | 23.03% | 383,382,913 |
| 2009-12-02 | 2009-11-30 | 1.246 | 307,097,821 | -381,988 | 22.99% | 382,678,433 |
| 2009-12-01 | 2009-11-27 | 1.183 | 307,479,809 | +970,250 | 23.02% | 363,835,722 |
| 2009-11-30 | 2009-11-26 | 1.267 | 306,509,559 | -742,967 | 22.94% | 388,364,643 |
| 2009-11-27 | 2009-11-25 | 1.257 | 307,252,526 | -175,714 | 23.00% | 386,088,618 |
| 2009-11-26 | 2009-11-24 | 1.267 | 307,428,240 | -1,978,698 | 23.01% | 389,528,663 |
| 2009-11-25 | 2009-11-23 | 1.278 | 309,406,938 | +1,752,317 | 23.16% | 395,275,748 |
| 2009-11-24 | 2009-11-20 | 1.236 | 307,654,621 | -305,590 | 23.03% | 380,150,653 |
| 2009-11-23 | 2009-11-19 | 1.246 | 307,960,211 | -15,280 | 23.05% | 383,753,068 |
| 2009-11-20 | 2009-11-18 | 1.257 | 307,975,491 | +267,392 | 23.05% | 386,997,084 |
| 2009-11-19 | 2009-11-17 | 1.298 | 307,708,099 | +664,659 | 23.03% | 399,549,787 |
| 2009-11-18 | 2009-11-16 | 1.330 | 307,043,440 | +427,827 | 22.98% | 408,332,394 |
| 2009-11-17 | 2009-11-13 | 1.267 | 306,615,613 | +527,143 | 22.95% | 388,499,019 |
| 2009-11-16 | 2009-11-12 | 1.236 | 306,088,470 | -1,107,765 | 22.91% | 378,215,453 |
| 2009-11-13 | 2009-11-11 | 1.183 | 307,196,235 | +320,870 | 23.00% | 363,500,174 |
| 2009-11-12 | 2009-11-10 | 1.173 | 306,875,365 | +297,950 | 22.97% | 359,907,038 |
| 2009-11-11 | 2009-11-09 | 1.225 | 306,577,415 | -1,157,423 | 22.95% | 375,609,277 |
| 2009-11-10 | 2009-11-06 | 1.194 | 307,734,838 | +99,317 | 23.04% | 367,359,950 |
| 2009-11-09 | 2009-11-05 | 1.173 | 307,635,521 | -954,970 | 23.03% | 360,798,558 |
| 2009-11-06 | 2009-11-04 | 1.110 | 308,590,491 | +61,118 | 23.10% | 342,530,064 |
| 2009-11-05 | 2009-11-03 | 1.110 | 308,529,373 | -175,715 | 23.09% | 342,462,224 |
| 2009-11-04 | 2009-11-02 | 1.120 | 308,705,088 | -389,627 | 23.11% | 345,889,880 |
| 2009-11-03 | 2009-10-30 | 1.110 | 309,094,715 | +282,671 | 23.14% | 343,089,744 |
| 2009-10-30 | 2009-10-28 | 1.110 | 308,812,044 | +22,919 | 23.12% | 342,775,984 |
| 2009-10-29 | 2009-10-27 | 1.131 | 308,789,125 | -106,957 | 23.12% | 349,217,536 |
| 2009-10-28 | 2009-10-23 | 1.173 | 308,896,082 | +527,144 | 23.13% | 362,276,959 |
| 2009-10-27 | 2009-10-22 | 1.162 | 308,368,938 | -9,550 | 23.09% | 358,429,622 |
| 2009-10-23 | 2009-10-21 | 1.183 | 308,378,488 | -229,193 | 23.09% | 364,899,114 |
| 2009-10-22 | 2009-10-20 | 1.152 | 308,607,681 | -114,596 | 23.11% | 355,475,527 |
| 2009-10-21 | 2009-10-19 | 1.131 | 308,722,277 | +275,031 | 23.12% | 349,141,935 |
| 2009-10-20 | 2009-10-16 | 1.110 | 308,447,246 | +458,386 | 23.10% | 342,371,064 |
| 2009-10-19 | 2009-10-15 | 1.120 | 307,988,860 | -137,516 | 23.06% | 345,087,380 |
| 2009-10-16 | 2009-10-14 | 1.120 | 308,126,376 | +61,118 | 23.07% | 345,241,460 |
| 2009-10-15 | 2009-10-13 | 1.110 | 308,065,258 | -38,199 | 23.07% | 341,947,064 |
| 2009-10-14 | 2009-10-12 | 1.089 | 308,103,457 | -61,118 | 23.07% | 335,536,833 |
| 2009-10-13 | 2009-10-09 | 1.120 | 308,164,575 | +76,398 | 23.08% | 345,284,260 |
| 2009-10-12 | 2009-10-08 | 1.131 | 308,088,177 | -99,317 | 23.07% | 348,424,815 |
| 2009-10-09 | 2009-10-07 | 1.110 | 308,187,494 | +99,317 | 23.08% | 342,082,744 |
| 2009-10-08 | 2009-10-06 | 1.089 | 308,088,177 | +38,199 | 23.07% | 335,520,193 |
| 2009-10-07 | 2009-10-05 | 1.068 | 308,049,978 | -15,280 | 23.07% | 329,027,081 |
| 2009-10-06 | 2009-10-02 | 1.068 | 308,065,258 | +45,839 | 23.07% | 329,043,402 |
| 2009-10-05 | 2009-09-30 | 1.079 | 308,019,419 | +84,037 | 23.06% | 332,219,877 |
| 2009-10-02 | 2009-09-29 | 1.089 | 307,935,382 | -450,746 | 23.06% | 335,353,793 |
| 2009-09-30 | 2009-09-28 | 1.079 | 308,386,128 | -175,714 | 23.09% | 332,615,397 |
| 2009-09-29 | 2009-09-25 | 1.120 | 308,561,842 | +252,112 | 23.11% | 345,729,380 |
| 2009-09-28 | 2009-09-24 | 1.110 | 308,309,730 | +244,472 | 23.09% | 342,218,424 |
| 2009-09-25 | 2009-09-23 | 1.141 | 308,065,258 | +91,677 | 23.07% | 351,624,811 |
| 2009-09-24 | 2009-09-22 | 1.152 | 307,973,581 | +68,758 | 23.06% | 354,745,127 |
| 2009-09-23 | 2009-09-21 | 1.152 | 307,904,823 | -121,281 | 23.06% | 354,665,927 |
| 2009-09-22 | 2009-09-18 | 1.120 | 308,026,104 | -1,237,641 | 23.07% | 345,129,110 |
| 2009-09-21 | 2009-09-17 | 1.183 | 309,263,745 | +864,451 | 23.16% | 365,946,624 |
| 2009-09-18 | 2009-09-16 | 1.110 | 308,399,294 | +106,957 | 23.09% | 342,317,839 |
| 2009-09-17 | 2009-09-15 | 1.120 | 308,292,337 | -38,199 | 23.09% | 345,427,412 |
| 2009-09-16 | 2009-09-14 | 1.110 | 308,330,536 | -124,146 | 23.09% | 342,241,518 |
| 2009-09-15 | 2009-09-11 | 1.131 | 308,454,682 | +397,267 | 23.10% | 348,839,305 |
| 2009-09-14 | 2009-09-10 | 1.152 | 308,057,415 | -160,435 | 23.07% | 354,841,693 |
| 2009-09-11 | 2009-09-09 | 1.152 | 308,217,850 | -631,182 | 23.08% | 355,026,493 |
| 2009-09-10 | 2009-09-08 | 1.162 | 308,849,032 | -252,112 | 23.13% | 358,987,655 |
| 2009-09-09 | 2009-09-07 | 1.141 | 309,101,144 | +236,832 | 23.15% | 352,807,169 |
| 2009-09-08 | 2009-09-04 | 1.173 | 308,864,312 | -72,577 | 23.13% | 362,239,699 |
| 2009-09-07 | 2009-09-03 | 1.110 | 308,936,889 | -153,751 | 23.13% | 342,914,560 |
| 2009-09-04 | 2009-09-02 | 1.058 | 309,090,640 | +7,640 | 23.15% | 326,901,955 |
| 2009-09-03 | 2009-09-01 | 1.068 | 309,083,000 | -80,217 | 23.14% | 330,130,448 |
| 2009-09-02 | 2009-08-31 | 1.068 | 309,163,217 | +1,413,355 | 23.15% | 330,216,128 |
| 2009-09-01 | 2009-08-28 | 1.058 | 307,749,862 | +106,957 | 23.04% | 325,483,915 |
| 2009-08-31 | 2009-08-27 | 1.089 | 307,642,905 | +229,193 | 23.04% | 335,035,274 |
| 2009-08-28 | 2009-08-26 | 1.131 | 307,413,712 | +7,639 | 23.02% | 347,662,046 |
| 2009-08-27 | 2009-08-25 | 1.131 | 307,406,073 | -15,279 | 23.02% | 347,653,407 |
| 2009-08-26 | 2009-08-24 | 1.120 | 307,421,352 | -195,769 | 23.02% | 344,451,513 |
| 2009-08-25 | 2009-08-21 | 1.089 | 307,617,121 | -14,325 | 23.03% | 335,007,194 |
| 2009-08-24 | 2009-08-20 | 1.100 | 307,631,446 | +76,398 | 23.04% | 338,244,168 |
| 2009-08-21 | 2009-08-19 | 1.068 | 307,555,048 | +282,671 | 23.03% | 328,498,448 |
| 2009-08-20 | 2009-08-18 | 1.089 | 307,272,377 | -275,031 | 23.01% | 334,631,754 |
| 2009-08-19 | 2009-08-17 | 1.089 | 307,547,408 | +1,031,367 | 23.03% | 334,931,274 |
| 2009-08-18 | 2009-08-14 | 1.183 | 306,516,041 | -378,168 | 22.95% | 362,695,312 |
| 2009-08-17 | 2009-08-13 | 1.204 | 306,894,209 | -5,500,627 | 22.98% | 369,570,098 |
| 2009-08-14 | 2009-08-12 | 1.204 | 312,394,836 | +159,480 | 23.39% | 376,194,098 |
| 2009-08-13 | 2009-08-11 | 1.215 | 312,235,356 | +626,461 | 23.38% | 379,271,631 |
| 2009-08-12 | 2009-08-10 | 1.225 | 311,608,895 | -603,541 | 23.33% | 381,773,693 |
| 2009-08-11 | 2009-08-07 | 1.204 | 312,212,436 | +605,451 | 23.38% | 375,974,447 |
| 2009-08-10 | 2009-08-06 | 1.257 | 311,606,985 | -152,796 | 23.33% | 391,560,362 |
| 2009-08-07 | 2009-08-05 | 1.267 | 311,759,781 | +45,839 | 23.35% | 395,016,966 |
| 2009-08-06 | 2009-08-04 | 1.278 | 311,713,942 | -1,088,666 | 23.34% | 398,223,008 |
| 2009-08-05 | 2009-08-03 | 1.319 | 312,802,608 | -345,890 | 23.42% | 412,715,901 |
| 2009-08-04 | 2009-07-31 | 1.257 | 313,148,498 | -114,596 | 23.45% | 393,497,402 |
| 2009-08-03 | 2009-07-30 | 1.246 | 313,263,094 | +278,851 | 23.46% | 390,361,057 |
| 2009-07-31 | 2009-07-29 | 1.267 | 312,984,243 | -214,868 | 23.44% | 396,568,427 |
| 2009-07-30 | 2009-07-28 | 1.372 | 313,199,111 | -981,710 | 23.45% | 429,637,427 |
| 2009-07-29 | 2009-07-27 | 1.319 | 314,180,821 | -670,388 | 23.53% | 414,534,333 |
| 2009-07-28 | 2009-07-24 | 1.225 | 314,851,209 | +2,525,131 | 23.58% | 385,746,077 |
| 2009-07-27 | 2009-07-23 | 1.204 | 312,326,078 | -236,832 | 23.39% | 376,111,297 |
| 2009-07-24 | 2009-07-22 | 1.173 | 312,562,910 | +2,387,424 | 23.41% | 366,577,458 |
| 2009-07-23 | 2009-07-21 | 1.194 | 310,175,486 | +1,864,102 | 23.23% | 370,273,485 |
| 2009-07-22 | 2009-07-20 | 1.162 | 308,311,384 | -1,589,070 | 23.09% | 358,362,725 |
| 2009-07-21 | 2009-07-17 | 1.100 | 309,900,454 | -114,597 | 23.21% | 340,738,967 |
| 2009-07-20 | 2009-07-16 | 1.089 | 310,015,051 | -129,875 | 23.21% | 337,618,635 |
| 2009-07-17 | 2009-07-15 | 1.100 | 310,144,926 | -284,582 | 23.22% | 341,007,767 |
| 2009-07-16 | 2009-07-14 | 1.058 | 310,429,508 | -38,198 | 23.25% | 328,317,976 |
| 2009-07-15 | 2009-07-13 | 1.047 | 310,467,706 | +61,118 | 23.25% | 325,107,302 |
| 2009-07-14 | 2009-07-10 | 1.079 | 310,406,588 | -106,957 | 23.24% | 334,794,601 |
| 2009-07-13 | 2009-07-09 | 1.058 | 310,513,545 | -22,919 | 23.25% | 328,406,855 |
| 2009-07-10 | 2009-07-08 | 1.068 | 310,536,464 | +473,665 | 23.25% | 331,682,888 |
| 2009-07-09 | 2009-07-07 | 1.079 | 310,062,799 | -380,078 | 23.22% | 334,423,801 |
| 2009-07-08 | 2009-07-06 | 1.100 | 310,442,877 | -794,535 | 23.25% | 341,335,367 |
| 2009-07-07 | 2009-07-03 | 1.089 | 311,237,412 | -267,392 | 23.31% | 338,949,834 |
| 2009-07-06 | 2009-07-02 | 1.089 | 311,504,804 | -76,397 | 23.33% | 339,241,034 |
| 2009-07-03 | 2009-06-30 | 1.079 | 311,581,201 | +511,864 | 23.33% | 336,061,501 |
| 2009-07-02 | 2009-06-29 | 1.110 | 311,069,337 | -61,118 | 23.29% | 345,281,540 |
| 2009-06-30 | 2009-06-26 | 1.120 | 311,130,455 | +229,192 | 23.30% | 348,607,393 |
| 2009-06-29 | 2009-06-25 | 1.110 | 310,901,263 | +259,752 | 23.28% | 345,094,980 |
| 2009-06-26 | 2009-06-24 | 1.089 | 310,641,511 | -359,069 | 23.26% | 338,300,874 |
| 2009-06-25 | 2009-06-23 | 1.068 | 311,000,580 | -893,851 | 23.29% | 332,178,609 |
| 2009-06-24 | 2009-06-22 | 1.120 | 311,894,431 | +129,875 | 23.36% | 349,463,393 |
| 2009-06-22 | 2009-06-18 | 1.131 | 311,764,556 | +718,138 | 23.35% | 352,582,527 |
| 2009-06-19 | 2009-06-17 | 1.131 | 311,046,418 | -1,658,955 | 23.29% | 351,770,366 |
| 2009-06-18 | 2009-06-16 | 1.173 | 312,705,373 | -2,372,909 | 23.42% | 366,744,540 |
| 2009-06-17 | 2009-06-15 | 1.236 | 315,078,282 | +9,898,836 | 23.59% | 389,323,633 |
| 2009-06-16 | 2009-06-12 | 1.173 | 305,179,446 | +5,562,509 | 22.85% | 357,918,044 |
| 2009-06-15 | 2009-06-11 | 1.173 | 299,616,937 | -1,152,648 | 22.44% | 351,394,268 |
| 2009-06-12 | 2009-06-10 | 1.162 | 300,769,585 | -3,411,917 | 22.52% | 349,596,589 |
| 2009-06-11 | 2009-06-09 | 1.131 | 304,181,502 | +360,979 | 22.78% | 344,006,657 |
| 2009-06-10 | 2009-06-08 | 1.194 | 303,820,523 | -3,621,628 | 22.75% | 362,687,217 |
| 2009-06-09 | 2009-06-05 | 1.183 | 307,442,151 | +267,391 | 23.02% | 363,791,162 |
| 2009-06-08 | 2009-06-04 | 1.194 | 307,174,760 | +1,090,958 | 23.00% | 366,691,354 |
| 2009-06-05 | 2009-06-03 | 1.194 | 306,083,802 | -883,729 | 22.92% | 365,389,017 |
| 2009-06-04 | 2009-06-02 | 1.162 | 306,967,531 | -372,057 | 22.99% | 356,800,711 |
| 2009-06-03 | 2009-06-01 | 1.267 | 307,339,588 | +872,556 | 23.01% | 389,416,336 |
| 2009-06-02 | 2009-05-29 | 1.173 | 306,467,032 | +2,580,807 | 22.95% | 359,428,140 |
| 2009-06-01 | 2009-05-27 | 1.183 | 303,886,225 | +1,593,654 | 22.76% | 359,583,494 |
| 2009-05-29 | 2009-05-26 | 1.110 | 302,292,571 | -561,523 | 22.64% | 335,539,482 |
| 2009-05-27 | 2009-05-25 | 1.120 | 302,854,094 | -1,039,198 | 22.68% | 339,334,110 |
| 2009-05-26 | 2009-05-22 | 1.100 | 303,893,292 | +1,558,511 | 22.76% | 334,134,026 |
| 2009-05-25 | 2009-05-21 | 1.141 | 302,334,781 | +1,458,144 | 22.64% | 345,084,061 |
| 2009-05-22 | 2009-05-20 | 1.162 | 300,876,637 | +2,714,502 | 22.53% | 349,721,019 |
| 2009-05-21 | 2009-05-19 | 1.131 | 298,162,135 | +2,991,348 | 22.33% | 337,199,200 |
| 2009-05-20 | 2009-05-18 | 1.131 | 295,170,787 | +2,122,325 | 22.10% | 333,816,208 |
| 2009-05-19 | 2009-05-15 | 1.079 | 293,048,462 | -909,132 | 21.94% | 316,072,682 |
| 2009-05-18 | 2009-05-14 | 1.079 | 293,957,594 | -1,459,194 | 22.03% | 317,053,243 |
| 2009-05-15 | 2009-05-13 | 1.120 | 295,416,788 | +1,237,641 | 22.14% | 331,000,950 |
| 2009-05-14 | 2009-05-12 | 1.120 | 294,179,147 | -729,597 | 22.04% | 329,614,230 |
| 2009-05-13 | 2009-05-11 | 1.141 | 294,908,744 | -2,001,617 | 22.10% | 336,608,004 |
| 2009-05-12 | 2009-05-08 | 1.026 | 296,910,361 | +4,790,130 | 22.25% | 304,692,469 |
| 2009-05-11 | 2009-05-07 | 0.932 | 292,120,231 | -855,654 | 21.91% | 272,246,267 |
| 2009-05-08 | 2009-05-06 | 0.921 | 292,975,885 | +504,225 | 21.97% | 269,975,801 |
| 2009-05-07 | 2009-05-05 | 0.869 | 292,471,660 | -1,314,039 | 21.93% | 254,198,026 |
| 2009-05-06 | 2009-05-04 | 0.869 | 293,785,699 | +45,839 | 22.03% | 255,340,106 |
| 2009-05-05 | 2009-04-30 | 0.806 | 293,739,860 | +595,901 | 22.03% | 236,844,825 |
| 2009-05-04 | 2009-04-29 | 0.775 | 293,143,959 | +657,019 | 21.98% | 227,155,345 |
| 2009-04-30 | 2009-04-28 | 0.743 | 292,486,940 | +7,640 | 21.93% | 217,457,864 |
| 2009-04-29 | 2009-04-27 | 0.775 | 292,479,300 | +145,155 | 21.93% | 226,640,305 |
| 2009-04-28 | 2009-04-24 | 0.848 | 292,334,145 | -901,491 | 21.92% | 247,956,133 |
| 2009-04-27 | 2009-04-23 | 0.848 | 293,235,636 | +221,553 | 21.99% | 248,720,772 |
| 2009-04-24 | 2009-04-22 | 0.838 | 293,014,083 | -1,069,567 | 21.97% | 245,464,545 |
| 2009-04-23 | 2009-04-21 | 0.869 | 294,083,650 | -53,478 | 22.05% | 255,599,066 |
| 2009-04-22 | 2009-04-20 | 0.901 | 294,137,128 | -53,478 | 22.06% | 264,885,747 |
| 2009-04-21 | 2009-04-17 | 0.890 | 294,190,606 | +679,938 | 22.06% | 261,853,279 |
| 2009-04-20 | 2009-04-16 | 0.890 | 293,510,668 | +993,169 | 22.01% | 261,248,080 |
| 2009-04-17 | 2009-04-15 | 0.901 | 292,517,499 | +336,150 | 21.94% | 263,427,187 |
| 2009-04-16 | 2009-04-14 | 0.869 | 292,181,349 | -1,451,555 | 21.91% | 253,945,706 |
| 2009-04-15 | 2009-04-09 | 0.817 | 293,632,904 | +672,299 | 22.02% | 239,833,372 |
| 2009-04-14 | 2009-04-08 | 0.785 | 292,960,605 | +126,419 | 21.97% | 230,081,012 |
| 2009-04-09 | 2009-04-07 | 0.817 | 292,834,186 | +22,919 | 21.96% | 239,180,996 |
| 2009-04-08 | 2009-04-06 | 0.838 | 292,811,267 | -76,397 | 21.96% | 245,294,642 |
| 2009-04-07 | 2009-04-03 | 0.817 | 292,887,664 | +1,466,833 | 21.96% | 239,224,675 |
| 2009-04-06 | 2009-04-02 | 0.838 | 291,420,831 | -76,397 | 21.85% | 244,129,842 |
| 2009-04-03 | 2009-04-01 | 0.775 | 291,497,228 | +404,907 | 21.86% | 225,879,303 |
| 2009-04-02 | 2009-03-31 | 0.754 | 291,092,321 | -114,596 | 21.83% | 219,469,178 |
| 2009-04-01 | 2009-03-30 | 0.733 | 291,206,917 | -99,317 | 21.84% | 213,456,811 |
| 2009-03-31 | 2009-03-27 | 0.764 | 291,306,234 | +282,671 | 21.85% | 222,680,880 |
| 2009-03-30 | 2009-03-26 | 0.775 | 291,023,563 | +420,187 | 21.82% | 225,512,263 |
| 2009-03-27 | 2009-03-25 | 0.733 | 290,603,376 | -213,914 | 21.79% | 213,014,411 |
| 2009-03-26 | 2009-03-24 | 0.723 | 290,817,290 | -504,224 | 21.81% | 210,125,909 |
| 2009-03-25 | 2009-03-23 | 0.712 | 291,321,514 | -290,311 | 21.85% | 207,439,646 |
| 2009-03-24 | 2009-03-20 | 0.660 | 291,611,825 | +22,920 | 21.87% | 192,378,251 |
| 2009-03-23 | 2009-03-19 | 0.702 | 291,588,905 | +45,838 | 21.87% | 204,576,662 |
| 2009-03-20 | 2009-03-18 | 0.691 | 291,543,067 | -3,820 | 21.86% | 201,491,600 |
| 2009-03-19 | 2009-03-17 | 0.681 | 291,546,887 | +275,032 | 21.86% | 198,441,297 |
| 2009-03-18 | 2009-03-16 | 0.702 | 291,271,855 | -129,876 | 21.84% | 204,354,222 |
| 2009-03-17 | 2009-03-13 | 0.670 | 291,401,731 | +114,596 | 21.85% | 195,291,073 |
| 2009-03-16 | 2009-03-12 | 0.649 | 291,287,135 | -198,633 | 21.84% | 189,113,827 |
| 2009-03-13 | 2009-03-11 | 0.660 | 291,485,768 | +76,397 | 21.86% | 192,295,090 |
| 2009-03-11 | 2009-03-09 | 0.639 | 291,409,371 | +22,919 | 21.85% | 186,141,684 |
| 2009-03-10 | 2009-03-06 | 0.660 | 291,386,452 | +15,280 | 21.85% | 192,229,571 |
| 2009-03-09 | 2009-03-05 | 0.670 | 291,371,172 | -53,478 | 21.85% | 195,270,593 |
| 2009-03-06 | 2009-03-04 | 0.702 | 291,424,650 | -7,640 | 21.85% | 204,461,422 |
| 2009-03-05 | 2009-03-03 | 0.660 | 291,432,290 | -221,553 | 21.85% | 192,259,810 |
| 2009-03-04 | 2009-03-02 | 0.649 | 291,653,843 | -7,640 | 21.87% | 189,351,907 |
| 2009-03-03 | 2009-02-27 | 0.691 | 291,661,483 | -61,118 | 21.87% | 201,573,439 |
| 2009-03-02 | 2009-02-26 | 0.691 | 291,722,601 | -137,516 | 21.88% | 201,615,679 |
| 2009-02-27 | 2009-02-25 | 0.712 | 291,860,117 | +1,787,690 | 21.89% | 207,823,166 |
| 2009-02-26 | 2009-02-24 | 0.712 | 290,072,427 | -210,094 | 21.75% | 206,550,215 |
| 2009-02-25 | 2009-02-23 | 0.733 | 290,282,521 | +30,559 | 21.77% | 212,779,222 |
| 2009-02-24 | 2009-02-20 | 0.723 | 290,251,962 | -38,198 | 21.77% | 209,717,439 |
| 2009-02-23 | 2009-02-19 | 0.754 | 290,290,160 | +45,838 | 21.77% | 218,864,388 |
| 2009-02-19 | 2009-02-17 | 0.754 | 290,244,322 | +38,199 | 21.77% | 218,829,828 |
| 2009-02-18 | 2009-02-16 | 0.806 | 290,206,123 | +45,838 | 21.76% | 233,995,544 |
| 2009-02-17 | 2009-02-13 | 0.764 | 290,160,285 | -473,665 | 21.76% | 221,804,892 |
| 2009-02-16 | 2009-02-12 | 0.743 | 290,633,950 | -84,037 | 21.79% | 216,080,205 |
| 2009-02-13 | 2009-02-11 | 0.785 | 290,717,987 | -649,380 | 21.80% | 228,319,738 |
| 2009-02-12 | 2009-02-10 | 0.796 | 291,367,367 | +412,547 | 21.85% | 231,880,801 |
| 2009-02-11 | 2009-02-09 | 0.775 | 290,954,820 | -152,795 | 21.82% | 225,458,995 |
| 2009-02-10 | 2009-02-06 | 0.764 | 291,107,615 | -557,702 | 21.83% | 222,529,052 |
| 2009-02-09 | 2009-02-05 | 0.743 | 291,665,317 | +611,181 | 21.87% | 216,847,005 |
| 2009-02-06 | 2009-02-04 | 0.733 | 291,054,136 | -34,379 | 21.83% | 213,344,822 |
| 2009-02-05 | 2009-02-03 | 0.702 | 291,088,515 | +22,919 | 21.83% | 204,225,592 |
| 2009-02-04 | 2009-02-02 | 0.702 | 291,065,596 | +99,317 | 21.83% | 204,209,512 |
| 2009-02-03 | 2009-01-30 | 0.743 | 290,966,279 | +38,199 | 21.82% | 216,327,285 |
| 2009-02-02 | 2009-01-29 | 0.702 | 290,928,080 | +91,677 | 21.82% | 204,113,032 |
| 2009-01-30 | 2009-01-23 | 0.681 | 290,836,403 | -45,839 | 21.81% | 197,957,706 |
| 2009-01-29 | 2009-01-22 | 0.691 | 290,882,242 | +68,758 | 21.81% | 201,034,889 |
| 2009-01-23 | 2009-01-21 | 0.691 | 290,813,484 | -129,876 | 21.81% | 200,987,369 |
| 2009-01-22 | 2009-01-20 | 0.712 | 290,943,360 | -84,037 | 21.82% | 207,170,376 |
| 2009-01-21 | 2009-01-19 | 0.733 | 291,027,397 | +22,919 | 21.82% | 213,325,222 |
| 2009-01-20 | 2009-01-16 | 0.743 | 291,004,478 | -297,951 | 21.82% | 216,355,685 |
| 2009-01-19 | 2009-01-15 | 0.723 | 291,302,429 | +458,386 | 21.84% | 210,476,439 |
| 2009-01-16 | 2009-01-14 | 0.743 | 290,844,043 | +30,559 | 21.81% | 216,236,405 |
| 2009-01-15 | 2009-01-13 | 0.712 | 290,813,484 | +106,957 | 21.81% | 207,077,896 |
| 2009-01-14 | 2009-01-12 | 0.754 | 290,706,527 | -152,796 | 21.80% | 219,178,308 |
| 2009-01-13 | 2009-01-09 | 0.775 | 290,859,323 | +76,398 | 21.81% | 225,384,995 |
| 2009-01-12 | 2009-01-08 | 0.764 | 290,782,925 | +145,156 | 21.81% | 222,280,851 |
| 2009-01-09 | 2009-01-07 | 0.806 | 290,637,769 | -168,075 | 21.80% | 234,343,584 |
| 2009-01-08 | 2009-01-06 | 0.848 | 290,805,844 | -282,671 | 21.81% | 246,659,837 |
| 2009-01-07 | 2009-01-05 | 0.827 | 291,088,515 | -595,902 | 21.83% | 240,803,310 |
| 2009-01-06 | 2009-01-02 | 0.796 | 291,684,417 | -198,633 | 21.87% | 232,133,121 |
| 2009-01-05 | 2008-12-31 | 0.764 | 291,883,050 | -275,032 | 21.89% | 223,121,811 |
| 2009-01-02 | 2008-12-29 | 0.785 | 292,158,082 | -7,639 | 21.91% | 229,450,738 |
| 2008-12-30 | 2008-12-24 | 0.785 | 292,165,721 | +275,031 | 21.91% | 229,456,737 |
| 2008-12-29 | 2008-12-22 | 0.796 | 291,890,690 | +22,919 | 21.89% | 232,297,281 |
| 2008-12-23 | 2008-12-19 | 0.848 | 291,867,771 | -282,671 | 21.89% | 247,560,557 |
| 2008-12-22 | 2008-12-18 | 0.859 | 292,150,442 | +137,516 | 21.91% | 250,859,580 |
| 2008-12-19 | 2008-12-17 | 0.796 | 292,012,926 | -206,274 | 21.90% | 232,394,561 |
| 2008-12-18 | 2008-12-16 | 0.785 | 292,219,200 | +38,199 | 21.91% | 229,498,738 |
| 2008-12-17 | 2008-12-15 | 0.785 | 292,181,001 | -15,279 | 21.91% | 229,468,738 |
| 2008-12-16 | 2008-12-12 | 0.775 | 292,196,280 | +99,316 | 21.91% | 226,420,994 |
| 2008-12-15 | 2008-12-11 | 0.838 | 292,096,964 | -68,757 | 21.90% | 244,696,254 |
| 2008-12-12 | 2008-12-10 | 0.848 | 292,165,721 | -534,784 | 21.91% | 247,813,276 |
| 2008-12-11 | 2008-12-09 | 0.806 | 292,700,505 | -183,354 | 21.95% | 236,006,784 |
| 2008-12-10 | 2008-12-08 | 0.859 | 292,883,859 | -435,466 | 21.96% | 251,489,340 |
| 2008-12-09 | 2008-12-05 | 0.785 | 293,319,325 | +137,516 | 22.00% | 230,362,738 |
| 2008-12-08 | 2008-12-04 | 0.754 | 293,181,809 | +565,342 | 21.99% | 221,044,548 |
| 2008-12-05 | 2008-12-03 | 0.775 | 292,616,467 | +381,988 | 21.94% | 226,746,594 |
| 2008-12-04 | 2008-12-02 | 0.723 | 292,234,479 | +213,913 | 21.91% | 211,149,879 |
| 2008-12-03 | 2008-12-01 | 0.754 | 292,020,566 | -1,084,846 | 21.90% | 220,169,028 |
| 2008-12-02 | 2008-11-28 | 0.670 | 293,105,412 | -328,510 | 21.98% | 196,432,843 |
| 2008-12-01 | 2008-11-27 | 0.670 | 293,433,922 | -129,875 | 22.00% | 196,653,003 |
| 2008-11-28 | 2008-11-26 | 0.649 | 293,563,797 | -15,280 | 22.01% | 190,591,916 |
| 2008-11-27 | 2008-11-25 | 0.639 | 293,579,077 | -15,279 | 22.02% | 187,527,613 |
| 2008-11-26 | 2008-11-24 | 0.639 | 293,594,356 | -61,119 | 22.02% | 187,537,373 |
| 2008-11-25 | 2008-11-21 | 0.660 | 293,655,475 | +267,392 | 22.02% | 193,726,460 |
| 2008-11-24 | 2008-11-20 | 0.628 | 293,388,083 | -45,839 | 22.00% | 184,333,390 |
| 2008-11-21 | 2008-11-19 | 0.660 | 293,433,922 | -76,397 | 22.00% | 193,580,300 |
| 2008-11-20 | 2008-11-18 | 0.660 | 293,510,319 | +91,677 | 22.01% | 193,630,700 |
| 2008-11-19 | 2008-11-17 | 0.712 | 293,418,642 | +106,957 | 22.00% | 208,932,936 |
| 2008-11-18 | 2008-11-14 | 0.723 | 293,311,685 | +61,118 | 22.00% | 211,928,198 |
| 2008-11-17 | 2008-11-13 | 0.712 | 293,250,567 | +970,249 | 21.99% | 208,813,255 |
| 2008-11-14 | 2008-11-12 | 0.712 | 292,280,318 | -1,879,352 | 21.92% | 208,122,376 |
| 2008-11-13 | 2008-11-11 | 0.670 | 294,159,670 | -61,118 | 22.06% | 197,139,384 |
| 2008-11-12 | 2008-11-10 | 0.712 | 294,220,788 | -481,305 | 22.06% | 209,504,115 |
| 2008-11-11 | 2008-11-07 | 0.628 | 294,702,093 | -114,596 | 22.10% | 185,158,972 |
| 2008-11-10 | 2008-11-06 | 0.597 | 294,816,689 | -343,790 | 22.11% | 175,969,423 |
| 2008-11-07 | 2008-11-05 | 0.639 | 295,160,479 | +381,988 | 22.13% | 188,537,755 |
| 2008-11-06 | 2008-11-04 | 0.618 | 294,778,491 | -38,198 | 22.11% | 182,120,190 |
| 2008-11-05 | 2008-11-03 | 0.607 | 294,816,689 | -183,355 | 22.11% | 179,056,606 |
| 2008-11-04 | 2008-10-31 | 0.576 | 295,000,044 | -4,805,408 | 22.12% | 169,900,658 |
| 2008-11-03 | 2008-10-30 | 0.586 | 299,805,452 | -305,591 | 22.48% | 175,807,680 |
| 2008-10-31 | 2008-10-29 | 0.513 | 300,111,043 | -320,870 | 22.51% | 153,988,521 |
| 2008-10-30 | 2008-10-28 | 0.497 | 300,431,913 | -38,199 | 22.53% | 149,434,186 |
| 2008-10-29 | 2008-10-27 | 0.466 | 300,470,112 | +313,231 | 22.53% | 140,014,038 |
| 2008-10-28 | 2008-10-24 | 0.534 | 300,156,881 | -366,709 | 22.51% | 160,298,246 |
| 2008-10-27 | 2008-10-23 | 0.565 | 300,523,590 | -336,149 | 22.54% | 169,934,915 |
| 2008-10-24 | 2008-10-22 | 0.607 | 300,859,739 | +145,155 | 22.56% | 182,726,846 |
| 2008-10-23 | 2008-10-21 | 0.691 | 300,714,584 | +389,628 | 22.55% | 207,830,230 |
| 2008-10-22 | 2008-10-20 | 0.723 | 300,324,956 | +53,478 | 22.52% | 216,995,538 |
| 2008-10-21 | 2008-10-17 | 0.691 | 300,271,478 | +137,516 | 22.52% | 207,523,990 |
| 2008-10-20 | 2008-10-16 | 0.712 | 300,133,962 | +168,075 | 22.51% | 213,714,675 |
| 2008-10-17 | 2008-10-15 | 0.754 | 299,965,887 | -450,746 | 22.49% | 226,159,406 |
| 2008-10-16 | 2008-10-14 | 0.775 | 300,416,633 | -15,280 | 22.53% | 232,790,892 |
| 2008-10-15 | 2008-10-13 | 0.806 | 300,431,913 | +679,939 | 22.53% | 242,240,681 |
| 2008-10-14 | 2008-10-10 | 0.733 | 299,751,974 | +771,616 | 22.48% | 219,720,401 |
| 2008-10-13 | 2008-10-09 | 0.848 | 298,980,358 | -236,833 | 22.42% | 253,593,412 |
| 2008-10-10 | 2008-10-08 | 0.785 | 299,217,191 | -385,808 | 22.44% | 234,994,715 |
| 2008-10-09 | 2008-10-06 | 0.932 | 299,602,999 | -1,973,923 | 22.47% | 279,219,956 |
| 2008-10-08 | 2008-10-03 | 1.058 | 301,576,922 | +106,957 | 22.62% | 318,955,260 |
| 2008-10-06 | 2008-10-02 | 1.100 | 301,469,965 | +496,584 | 22.61% | 331,469,551 |
| 2008-10-03 | 2008-09-30 | 1.005 | 300,973,381 | +221,553 | 22.57% | 302,558,676 |
| 2008-10-02 | 2008-09-29 | 1.016 | 300,751,828 | +336,150 | 22.55% | 305,485,289 |
| 2008-09-30 | 2008-09-26 | 0.963 | 300,415,678 | +756,336 | 22.53% | 289,414,784 |
| 2008-09-29 | 2008-09-25 | 1.058 | 299,659,342 | -1,176,523 | 22.48% | 316,927,180 |
| 2008-09-26 | 2008-09-24 | 0.817 | 300,835,865 | -1,589,070 | 22.57% | 245,716,604 |
| 2008-09-25 | 2008-09-23 | 0.764 | 302,424,935 | -68,758 | 22.69% | 231,180,259 |
| 2008-09-24 | 2008-09-22 | 0.848 | 302,493,693 | -2,146,772 | 22.69% | 256,573,403 |
| 2008-09-23 | 2008-09-19 | 0.880 | 304,640,465 | +30,559 | 22.85% | 267,964,441 |
| 2008-09-22 | 2008-09-18 | 0.618 | 304,609,906 | -3,827,520 | 22.85% | 188,194,239 |
| 2008-09-19 | 2008-09-17 | 0.670 | 308,437,426 | -160,435 | 23.14% | 206,708,024 |
| 2008-09-18 | 2008-09-16 | 0.702 | 308,597,861 | -183,354 | 23.15% | 216,510,022 |
| 2008-09-17 | 2008-09-12 | 0.796 | 308,781,215 | -733,417 | 23.16% | 245,739,378 |
| 2008-09-16 | 2008-09-11 | 0.785 | 309,514,632 | -1,242,416 | 23.22% | 243,081,965 |
| 2008-09-12 | 2008-09-10 | 0.869 | 310,757,048 | -412,547 | 23.31% | 270,090,538 |
| 2008-09-10 | 2008-09-08 | 0.911 | 311,169,595 | -198,634 | 23.34% | 283,482,790 |
| 2008-09-09 | 2008-09-05 | 0.932 | 311,368,229 | -359,068 | 23.36% | 290,184,756 |
| 2008-09-08 | 2008-09-04 | 0.974 | 311,727,297 | +68,757 | 23.38% | 303,576,447 |
| 2008-09-05 | 2008-09-03 | 0.963 | 311,658,540 | -160,434 | 23.38% | 300,245,944 |
| 2008-09-04 | 2008-09-02 | 0.995 | 311,818,974 | -458,386 | 23.39% | 310,196,172 |
| 2008-09-03 | 2008-09-01 | 1.005 | 312,277,360 | +22,919 | 23.43% | 313,922,195 |
| 2008-09-02 | 2008-08-29 | 1.047 | 312,254,441 | -229,193 | 23.42% | 326,978,287 |
| 2008-09-01 | 2008-08-28 | 0.974 | 312,483,634 | +162,345 | 23.44% | 304,313,007 |
| 2008-08-29 | 2008-08-27 | 0.984 | 312,321,289 | -7,639 | 23.43% | 307,425,390 |
| 2008-08-28 | 2008-08-26 | 0.963 | 312,328,928 | +183,354 | 23.43% | 300,891,784 |
| 2008-08-27 | 2008-08-25 | 0.974 | 312,145,574 | +122,236 | 23.42% | 303,983,787 |
| 2008-08-26 | 2008-08-21 | 0.953 | 312,023,338 | +236,832 | 23.41% | 297,330,021 |
| 2008-08-25 | 2008-08-20 | 1.005 | 311,786,506 | +22,920 | 23.39% | 313,428,756 |
| 2008-08-21 | 2008-08-19 | 0.921 | 311,763,586 | +45,838 | 23.39% | 287,288,572 |
| 2008-08-20 | 2008-08-18 | 0.963 | 311,717,748 | -213,913 | 23.38% | 300,302,984 |
| 2008-08-18 | 2008-08-14 | 1.037 | 311,931,661 | -30,559 | 23.40% | 323,373,884 |
| 2008-08-15 | 2008-08-13 | 1.047 | 311,962,220 | -137,516 | 23.40% | 326,672,287 |
| 2008-08-14 | 2008-08-12 | 1.047 | 312,099,736 | -15,279 | 23.41% | 326,816,287 |
| 2008-08-13 | 2008-08-11 | 1.068 | 312,115,015 | +160,435 | 23.41% | 333,368,933 |
| 2008-08-12 | 2008-08-08 | 1.162 | 311,954,580 | +53,478 | 23.40% | 362,597,358 |
| 2008-08-11 | 2008-08-07 | 1.183 | 311,901,102 | +236,833 | 23.40% | 369,067,364 |
| 2008-08-08 | 2008-08-05 | 1.215 | 311,664,269 | -106,957 | 23.38% | 378,577,932 |
| 2008-08-07 | 2008-08-04 | 1.257 | 311,771,226 | +229,193 | 23.39% | 391,766,744 |
| 2008-08-05 | 2008-08-01 | 1.298 | 311,542,033 | -236,833 | 23.37% | 404,528,036 |
| 2008-08-04 | 2008-07-31 | 1.225 | 311,778,866 | -155,311 | 23.39% | 381,981,936 |
| 2008-08-01 | 2008-07-30 | 1.236 | 311,934,177 | +30,559 | 23.40% | 385,438,648 |
| 2008-07-31 | 2008-07-29 | 1.236 | 311,903,618 | -53,479 | 23.40% | 385,400,888 |
| 2008-07-30 | 2008-07-28 | 1.257 | 311,957,097 | +168,075 | 23.40% | 392,000,307 |
| 2008-07-29 | 2008-07-25 | 1.257 | 311,789,022 | +15,280 | 23.39% | 391,789,107 |
| 2008-07-28 | 2008-07-24 | 1.298 | 311,773,742 | -305,591 | 23.39% | 404,828,903 |
| 2008-07-25 | 2008-07-23 | 1.267 | 312,079,333 | -53,478 | 23.41% | 395,421,856 |
| 2008-07-24 | 2008-07-22 | 1.257 | 312,132,811 | -45,839 | 23.42% | 392,221,106 |
| 2008-07-23 | 2008-07-21 | 1.288 | 312,178,650 | +236,833 | 23.42% | 402,085,675 |
| 2008-07-22 | 2008-07-18 | 1.246 | 311,941,817 | +68,758 | 23.40% | 388,714,597 |
| 2008-07-21 | 2008-07-17 | 1.267 | 311,873,059 | -15,280 | 23.40% | 395,160,495 |
| 2008-07-18 | 2008-07-16 | 1.257 | 311,888,339 | +198,634 | 23.40% | 391,913,907 |
| 2008-07-17 | 2008-07-15 | 1.246 | 311,689,705 | +175,714 | 23.38% | 388,400,437 |
| 2008-07-16 | 2008-07-14 | 1.361 | 311,513,991 | +15,280 | 23.37% | 424,063,799 |
| 2008-07-15 | 2008-07-11 | 1.393 | 311,498,711 | -114,596 | 23.37% | 433,828,606 |
| 2008-07-14 | 2008-07-10 | 1.319 | 311,613,307 | -168,075 | 23.38% | 411,146,721 |
| 2008-07-11 | 2008-07-09 | 1.288 | 311,781,382 | +61,118 | 23.39% | 401,573,994 |
| 2008-07-10 | 2008-07-08 | 1.225 | 311,720,264 | +198,634 | 23.38% | 381,910,139 |
| 2008-07-09 | 2008-07-07 | 1.298 | 311,521,630 | +206,273 | 23.37% | 404,501,543 |
| 2008-07-08 | 2008-07-04 | 1.236 | 311,315,357 | +106,957 | 23.35% | 384,674,008 |
| 2008-07-07 | 2008-07-03 | 1.204 | 311,208,400 | -435,466 | 23.35% | 374,765,360 |
| 2008-07-04 | 2008-07-02 | 1.246 | 311,643,866 | +38,198 | 23.38% | 388,343,317 |
| 2008-07-03 | 2008-06-30 | 1.298 | 311,605,668 | -15,279 | 23.38% | 404,610,664 |
| 2008-07-02 | 2008-06-27 | 1.298 | 311,620,947 | +183,354 | 23.38% | 404,630,503 |
| 2008-06-30 | 2008-06-26 | 1.361 | 311,437,593 | +30,559 | 23.36% | 423,959,799 |
| 2008-06-27 | 2008-06-25 | 1.403 | 311,407,034 | +1,696,012 | 23.36% | 436,961,836 |
| 2008-06-26 | 2008-06-24 | 1.361 | 309,711,022 | +84,038 | 23.24% | 421,609,419 |
| 2008-06-25 | 2008-06-23 | 1.403 | 309,626,984 | +7,692 | 23.23% | 434,464,095 |
| 2008-06-24 | 2008-06-20 | 1.403 | 309,619,292 | -802,175 | 23.23% | 434,453,302 |
| 2008-06-23 | 2008-06-19 | 1.435 | 310,421,467 | -336,149 | 23.29% | 445,330,669 |
| 2008-06-20 | 2008-06-18 | 1.497 | 310,757,616 | -213,913 | 23.31% | 465,337,561 |
| 2008-06-19 | 2008-06-17 | 1.424 | 310,971,529 | +61,118 | 23.33% | 442,863,439 |
| 2008-06-18 | 2008-06-16 | 1.435 | 310,910,411 | -45,839 | 23.33% | 446,032,108 |
| 2008-06-17 | 2008-06-13 | 1.361 | 310,956,250 | -259,752 | 23.33% | 423,304,547 |
| 2008-06-16 | 2008-06-12 | 1.435 | 311,216,002 | -381,988 | 23.35% | 446,470,509 |
| 2008-06-13 | 2008-06-11 | 1.476 | 311,597,990 | -160,435 | 23.38% | 460,070,144 |
| 2008-06-12 | 2008-06-10 | 1.529 | 311,758,425 | +7,640 | 23.39% | 476,629,968 |
| 2008-06-11 | 2008-06-06 | 1.623 | 311,750,785 | -320,870 | 23.39% | 505,998,867 |
| 2008-06-10 | 2008-06-05 | 1.623 | 312,071,655 | +145,156 | 23.41% | 506,519,667 |
| 2008-06-06 | 2008-06-04 | 1.644 | 311,926,499 | +84,037 | 23.40% | 512,816,764 |
| 2008-06-05 | 2008-06-03 | 1.655 | 311,842,462 | +22,919 | 23.40% | 515,944,074 |
| 2008-06-04 | 2008-06-02 | 1.696 | 311,819,543 | +61,118 | 23.39% | 528,967,069 |
| 2008-06-03 | 2008-05-30 | 1.707 | 311,758,425 | +76,398 | 23.39% | 532,127,978 |
| 2008-06-02 | 2008-05-29 | 1.665 | 311,682,027 | +313,230 | 23.38% | 518,942,422 |
| 2008-05-30 | 2008-05-28 | 1.696 | 311,368,797 | -259,752 | 23.37% | 528,202,429 |
| 2008-05-29 | 2008-05-27 | 1.644 | 311,628,549 | -7,639 | 23.39% | 512,326,925 |
| 2008-05-28 | 2008-05-26 | 1.602 | 311,636,188 | +198,633 | 23.39% | 499,286,249 |
| 2008-05-27 | 2008-05-23 | 1.665 | 311,437,555 | -45,838 | 23.37% | 518,535,383 |
| 2008-05-26 | 2008-05-22 | 1.707 | 311,483,393 | -68,758 | 23.38% | 531,658,537 |
| 2008-05-23 | 2008-05-21 | 1.749 | 311,552,151 | -30,559 | 23.38% | 544,825,613 |
| 2008-05-22 | 2008-05-20 | 1.738 | 311,582,710 | +588,261 | 23.38% | 541,616,304 |
| 2008-05-21 | 2008-05-19 | 1.780 | 310,994,449 | +84,038 | 23.34% | 553,620,100 |
| 2008-05-20 | 2008-05-16 | 1.780 | 310,910,411 | -221,553 | 23.33% | 553,470,499 |
| 2008-05-19 | 2008-05-15 | 1.780 | 311,131,964 | -1,218,542 | 23.35% | 553,864,899 |
| 2008-05-16 | 2008-05-14 | 1.812 | 312,350,506 | +68,758 | 23.44% | 565,865,593 |
| 2008-05-15 | 2008-05-13 | 1.770 | 312,281,748 | +2,172,573 | 23.44% | 552,584,261 |
| 2008-05-14 | 2008-05-09 | 1.822 | 310,109,175 | +68,358 | 23.41% | 565,071,425 |
| 2008-05-13 | 2008-05-08 | 1.885 | 310,040,817 | -68,358 | 23.40% | 584,540,398 |
| 2008-05-09 | 2008-05-07 | 1.854 | 310,109,175 | +212,669 | 23.41% | 574,870,351 |
| 2008-05-08 | 2008-05-06 | 1.959 | 309,896,506 | +425,339 | 23.39% | 607,116,801 |
| 2008-05-07 | 2008-05-05 | 1.980 | 309,471,167 | +182,288 | 23.36% | 612,802,699 |
| 2008-05-06 | 2008-05-02 | 1.991 | 309,288,879 | +231,658 | 23.35% | 615,699,408 |
| 2008-05-05 | 2008-04-30 | 1.980 | 309,057,221 | -527,876 | 23.33% | 611,983,019 |
| 2008-05-02 | 2008-04-29 | 1.864 | 309,585,097 | +129,121 | 23.37% | 577,159,621 |
| 2008-04-30 | 2008-04-28 | 1.917 | 309,455,976 | -235,456 | 23.36% | 593,216,045 |
| 2008-04-29 | 2008-04-25 | 1.959 | 309,691,432 | -569,650 | 23.42% | 606,715,041 |
| 2008-04-28 | 2008-04-24 | 2.064 | 310,261,082 | +1,192,468 | 23.47% | 640,510,128 |
| 2008-04-25 | 2008-04-23 | 1.812 | 309,068,614 | +265,837 | 23.38% | 559,919,998 |
| 2008-04-24 | 2008-04-22 | 1.727 | 308,802,777 | -957,013 | 23.36% | 533,418,007 |
| 2008-04-23 | 2008-04-21 | 1.664 | 309,759,790 | -1,108,920 | 23.43% | 515,495,354 |
| 2008-04-22 | 2008-04-18 | 1.696 | 310,868,710 | -7,595 | 23.51% | 527,163,720 |
| 2008-04-21 | 2008-04-17 | 1.696 | 310,876,305 | +406,351 | 23.51% | 527,176,600 |
| 2008-04-18 | 2008-04-16 | 1.706 | 310,469,954 | +102,537 | 23.48% | 529,757,628 |
| 2008-04-17 | 2008-04-15 | 1.727 | 310,367,417 | +60,763 | 23.48% | 536,120,726 |
| 2008-04-16 | 2008-04-14 | 1.696 | 310,306,654 | -1,177,278 | 23.47% | 526,210,599 |
| 2008-04-15 | 2008-04-11 | 1.801 | 311,483,932 | -364,577 | 23.56% | 561,014,887 |
| 2008-04-14 | 2008-04-10 | 1.812 | 311,848,509 | +113,930 | 23.59% | 564,956,157 |
| 2008-04-11 | 2008-04-09 | 1.748 | 311,734,579 | +326,600 | 23.58% | 545,049,184 |
| 2008-04-10 | 2008-04-08 | 1.906 | 311,407,979 | +1,010,180 | 23.55% | 593,677,976 |
| 2008-04-09 | 2008-04-07 | 1.896 | 310,397,799 | -979,799 | 23.48% | 588,482,789 |
| 2008-04-08 | 2008-04-03 | 1.685 | 311,377,598 | -41,774 | 23.55% | 524,747,012 |
| 2008-04-07 | 2008-04-02 | 1.601 | 311,419,372 | -72,156 | 23.56% | 498,576,541 |
| 2008-04-03 | 2008-04-01 | 1.580 | 311,491,528 | -319,004 | 23.56% | 492,130,323 |
| 2008-04-02 | 2008-03-31 | 1.622 | 311,810,532 | +75,953 | 23.58% | 505,771,238 |
| 2008-04-01 | 2008-03-28 | 1.706 | 311,734,579 | -212,669 | 23.58% | 531,915,469 |
| 2008-03-31 | 2008-03-27 | 1.401 | 311,947,248 | +60,762 | 23.60% | 436,993,953 |
| 2008-03-28 | 2008-03-26 | 1.380 | 311,886,486 | +326,600 | 23.61% | 430,338,776 |
| 2008-03-27 | 2008-03-25 | 1.369 | 311,559,886 | -15,191 | 23.58% | 426,606,547 |
| 2008-03-26 | 2008-03-20 | 1.264 | 311,575,077 | +106,335 | 23.58% | 393,809,859 |
| 2008-03-25 | 2008-03-19 | 1.348 | 311,468,742 | +516,483 | 23.58% | 419,920,489 |
| 2008-03-20 | 2008-03-18 | 1.338 | 310,952,259 | -205,074 | 23.54% | 415,948,981 |
| 2008-03-19 | 2008-03-17 | 1.485 | 311,157,333 | +91,144 | 23.55% | 462,106,184 |
| 2008-03-18 | 2008-03-14 | 1.696 | 311,066,189 | -53,167 | 23.55% | 527,498,601 |
| 2008-03-17 | 2008-03-13 | 1.822 | 311,119,356 | +387,310 | 23.55% | 566,912,146 |
| 2008-03-14 | 2008-03-12 | 1.917 | 310,732,046 | +106,335 | 23.52% | 595,662,226 |
| 2008-03-13 | 2008-03-11 | 1.917 | 310,625,711 | -311,409 | 23.51% | 595,458,385 |
| 2008-03-12 | 2008-03-10 | 1.938 | 310,937,120 | -7,595 | 23.54% | 602,605,404 |
| 2008-03-11 | 2008-03-07 | 1.970 | 310,944,715 | +243,051 | 23.54% | 612,445,451 |
| 2008-03-10 | 2008-03-06 | 2.033 | 310,701,664 | +250,646 | 23.52% | 631,602,028 |
| 2008-03-07 | 2008-03-05 | 2.043 | 310,451,018 | -455,721 | 23.50% | 634,362,418 |
| 2008-03-06 | 2008-03-04 | 2.064 | 310,906,739 | +622,818 | 23.53% | 641,843,037 |
| 2008-03-05 | 2008-03-03 | 2.117 | 310,283,921 | +37,977 | 23.49% | 656,898,024 |
| 2008-03-04 | 2008-02-29 | 2.170 | 310,245,944 | -881,060 | 23.48% | 673,156,370 |
| 2008-03-03 | 2008-02-28 | 2.022 | 311,127,004 | +22,786 | 23.55% | 629,189,640 |
| 2008-02-28 | 2008-02-26 | 1.970 | 311,104,218 | -212,669 | 23.55% | 612,759,613 |
| 2008-02-27 | 2008-02-25 | 2.001 | 311,316,887 | -60,763 | 23.57% | 623,015,580 |
| 2008-02-26 | 2008-02-22 | 2.054 | 311,377,650 | +106,335 | 23.57% | 639,535,527 |
| 2008-02-25 | 2008-02-21 | 2.096 | 311,271,315 | +630,413 | 23.56% | 652,431,324 |
| 2008-02-22 | 2008-02-20 | 2.149 | 310,640,902 | +319,005 | 23.51% | 667,469,512 |
| 2008-02-21 | 2008-02-19 | 2.138 | 310,321,897 | -341,791 | 23.49% | 663,515,521 |
| 2008-02-20 | 2008-02-18 | 2.012 | 310,663,688 | +45,572 | 23.52% | 624,980,530 |
| 2008-02-19 | 2008-02-15 | 1.991 | 310,618,116 | -167,097 | 23.51% | 618,345,512 |
| 2008-02-18 | 2008-02-14 | 1.991 | 310,785,213 | -97,790 | 23.53% | 618,678,151 |
| 2008-02-15 | 2008-02-13 | 1.959 | 310,883,003 | +83,549 | 23.53% | 609,049,442 |
| 2008-02-14 | 2008-02-12 | 1.970 | 310,799,454 | -106,335 | 23.53% | 612,159,341 |
| 2008-02-13 | 2008-02-11 | 1.949 | 310,905,789 | +258,241 | 23.53% | 605,819,383 |
| 2008-02-12 | 2008-02-06 | 2.001 | 310,647,548 | -189,883 | 23.51% | 621,676,081 |
| 2008-02-11 | 2008-02-04 | 2.128 | 310,837,431 | -250,646 | 23.53% | 661,343,832 |
| 2008-02-05 | 2008-02-01 | 2.012 | 311,088,077 | -113,931 | 23.55% | 625,834,299 |
| 2008-02-04 | 2008-01-31 | 1.896 | 311,202,008 | +129,121 | 23.56% | 590,007,487 |
| 2008-02-01 | 2008-01-30 | 1.980 | 311,072,887 | +144,312 | 23.55% | 615,974,362 |
| 2008-01-31 | 2008-01-29 | 2.085 | 310,928,575 | +660,795 | 23.54% | 648,437,995 |
| 2008-01-30 | 2008-01-28 | 2.138 | 310,267,780 | +638,008 | 23.49% | 663,399,811 |
| 2008-01-29 | 2008-01-25 | 2.233 | 309,629,772 | +29,044,590 | 23.44% | 691,386,987 |
| 2008-01-28 | 2008-01-24 | 2.107 | 280,585,182 | -131,020 | 21.24% | 591,067,874 |
| 2008-01-25 | 2008-01-23 | 1.938 | 280,716,202 | -121,525 | 21.25% | 544,036,364 |
| 2008-01-24 | 2008-01-22 | 1.833 | 280,837,727 | +273,432 | 21.26% | 514,691,890 |
| 2008-01-23 | 2008-01-21 | 2.170 | 280,564,295 | +159,502 | 21.24% | 608,754,590 |
| 2008-01-22 | 2008-01-18 | 2.349 | 280,404,793 | -319,004 | 21.23% | 658,616,980 |
| 2008-01-21 | 2008-01-17 | 2.265 | 280,723,797 | -37,977 | 21.25% | 635,711,864 |
| 2008-01-18 | 2008-01-16 | 2.191 | 280,761,774 | -319,004 | 21.25% | 615,097,469 |
| 2008-01-17 | 2008-01-15 | 2.296 | 281,080,778 | +281,027 | 21.28% | 645,401,942 |
| 2008-01-16 | 2008-01-14 | 2.370 | 280,799,751 | +68,358 | 21.26% | 665,459,859 |
| 2008-01-15 | 2008-01-11 | 2.507 | 280,731,393 | +349,386 | 21.25% | 703,737,291 |
| 2008-01-14 | 2008-01-10 | 2.570 | 280,382,007 | -15,190 | 21.22% | 720,580,647 |
| 2008-01-11 | 2008-01-09 | 2.602 | 280,397,197 | -645,605 | 21.22% | 729,479,763 |
| 2008-01-10 | 2008-01-08 | 2.581 | 281,042,802 | -151,906 | 21.27% | 725,239,047 |
| 2008-01-09 | 2008-01-07 | 2.644 | 281,194,708 | +7,595 | 21.29% | 743,401,601 |
| 2008-01-08 | 2008-01-04 | 2.665 | 281,187,113 | -98,740 | 21.28% | 749,304,880 |
| 2008-01-07 | 2008-01-03 | 2.528 | 281,285,853 | +888,656 | 21.29% | 711,052,650 |
| 2008-01-04 | 2008-01-02 | 2.654 | 280,397,197 | +820,297 | 21.22% | 744,246,560 |
| 2008-01-03 | 2007-12-31 | 2.517 | 279,576,900 | +15,190 | 21.16% | 703,787,928 |
| 2008-01-02 | 2007-12-27 | 2.296 | 279,561,710 | -448,125 | 21.16% | 641,913,943 |
| 2007-12-28 | 2007-12-24 | 2.391 | 280,009,835 | +239,253 | 21.22% | 669,486,417 |
| 2007-12-27 | 2007-12-20 | 2.275 | 279,770,582 | -15,190 | 21.20% | 636,500,025 |
| 2007-12-21 | 2007-12-19 | 2.212 | 279,785,772 | +144,311 | 21.20% | 618,853,067 |
| 2007-12-20 | 2007-12-18 | 2.275 | 279,641,461 | -68,358 | 21.19% | 636,206,264 |
| 2007-12-19 | 2007-12-17 | 2.212 | 279,709,819 | +60,763 | 21.19% | 618,685,068 |
| 2007-12-18 | 2007-12-14 | 2.380 | 279,649,056 | +197,479 | 21.19% | 665,678,337 |
| 2007-12-17 | 2007-12-13 | 2.370 | 279,451,577 | -303,814 | 21.17% | 662,264,857 |
| 2007-12-14 | 2007-12-12 | 2.433 | 279,755,391 | +113,930 | 21.20% | 680,664,454 |
| 2007-12-13 | 2007-12-11 | 2.528 | 279,641,461 | +121,526 | 21.19% | 706,895,849 |
| 2007-12-12 | 2007-12-10 | 2.496 | 279,519,935 | +45,572 | 21.18% | 697,756,290 |
| 2007-12-11 | 2007-12-07 | 2.507 | 279,474,363 | +402,553 | 21.17% | 700,586,169 |
| 2007-12-10 | 2007-12-06 | 2.570 | 279,071,810 | +83,549 | 21.14% | 717,213,446 |
| 2007-12-07 | 2007-12-05 | 2.633 | 278,988,261 | +227,860 | 21.14% | 734,629,841 |
| 2007-12-06 | 2007-12-04 | 2.623 | 278,760,401 | -11,393 | 21.12% | 731,093,723 |
| 2007-12-05 | 2007-12-03 | 2.623 | 278,771,794 | +744,343 | 21.12% | 731,123,603 |
| 2007-12-04 | 2007-11-30 | 2.717 | 278,027,451 | +432,935 | 21.07% | 755,527,038 |
| 2007-12-03 | 2007-11-29 | 2.528 | 277,594,516 | -1,587,427 | 21.03% | 701,721,449 |
| 2007-11-30 | 2007-11-28 | 2.307 | 279,181,943 | -402,553 | 21.15% | 643,982,503 |
| 2007-11-29 | 2007-11-27 | 2.265 | 279,584,496 | +60,763 | 21.56% | 633,131,865 |
| 2007-11-28 | 2007-11-26 | 2.317 | 279,523,733 | -281,028 | 21.55% | 647,715,061 |
| 2007-11-27 | 2007-11-23 | 2.191 | 279,804,761 | -584,841 | 21.57% | 613,000,830 |
| 2007-11-26 | 2007-11-22 | 2.180 | 280,389,602 | +250,646 | 21.62% | 611,328,829 |
| 2007-11-23 | 2007-11-21 | 2.307 | 280,138,956 | +417,744 | 21.60% | 646,190,022 |
| 2007-11-22 | 2007-11-20 | 2.507 | 279,721,212 | -7,595 | 21.57% | 701,204,970 |
| 2007-11-21 | 2007-11-19 | 2.444 | 279,728,807 | -37,977 | 21.57% | 683,546,093 |
| 2007-11-20 | 2007-11-16 | 2.549 | 279,766,784 | +5,225,596 | 21.57% | 713,106,087 |
| 2007-11-19 | 2007-11-15 | 2.612 | 274,541,188 | +615,222 | 21.17% | 717,136,483 |
| 2007-11-16 | 2007-11-14 | 2.770 | 273,925,966 | +1,967,194 | 21.12% | 758,807,435 |
| 2007-11-15 | 2007-11-13 | 2.581 | 271,958,772 | +250,646 | 20.97% | 701,797,446 |
| 2007-11-14 | 2007-11-12 | 2.644 | 271,708,126 | +761,946 | 20.95% | 718,321,683 |
| 2007-11-13 | 2007-11-09 | 2.886 | 270,946,180 | -174,693 | 20.89% | 781,945,028 |
| 2007-11-12 | 2007-11-08 | 2.939 | 271,120,873 | +751,939 | 20.90% | 796,727,458 |
| 2007-11-09 | 2007-11-07 | 3.044 | 270,368,934 | -212,669 | 20.85% | 822,995,118 |
| 2007-11-08 | 2007-11-06 | 3.097 | 270,581,603 | -1,086,134 | 20.86% | 837,892,346 |
| 2007-11-07 | 2007-11-05 | 3.044 | 271,667,737 | +668,390 | 20.95% | 826,948,636 |
| 2007-11-06 | 2007-11-02 | 3.465 | 270,999,347 | +577,246 | 20.90% | 939,089,035 |
| 2007-11-05 | 2007-11-01 | 3.560 | 270,422,101 | -7,596 | 20.85% | 962,723,361 |
| 2007-11-02 | 2007-10-31 | 3.212 | 270,429,697 | -934,227 | 20.85% | 868,754,062 |
| 2007-11-01 | 2007-10-30 | 3.107 | 271,363,924 | -167,097 | 20.92% | 843,173,122 |
| 2007-10-31 | 2007-10-29 | 3.160 | 271,531,021 | +713,962 | 20.94% | 857,992,190 |
| 2007-10-30 | 2007-10-26 | 3.076 | 270,817,059 | +470,911 | 20.88% | 832,916,559 |
| 2007-10-29 | 2007-10-25 | 3.076 | 270,346,148 | +1,701,357 | 20.85% | 831,468,240 |
| 2007-10-26 | 2007-10-24 | 3.170 | 268,644,791 | +1,003,389 | 20.71% | 851,701,764 |
| 2007-10-25 | 2007-10-23 | 3.086 | 267,641,402 | -7,587,746 | 20.64% | 825,968,612 |
| 2007-10-24 | 2007-10-22 | 3.012 | 275,229,148 | +1,149,839 | 21.22% | 829,092,690 |
| 2007-10-23 | 2007-10-18 | 3.170 | 274,079,309 | +83,549 | 21.13% | 868,931,164 |
| 2007-10-22 | 2007-10-17 | 3.234 | 273,995,760 | +3,621,934 | 21.13% | 885,981,891 |
| 2007-10-18 | 2007-10-16 | 3.202 | 270,373,826 | -351,285 | 20.85% | 865,726,791 |
| 2007-10-17 | 2007-10-15 | 3.097 | 270,725,111 | -3,286,884 | 20.87% | 838,336,737 |
| 2007-10-16 | 2007-10-12 | 3.360 | 274,011,995 | -5,111,666 | 21.13% | 920,667,654 |
| 2007-10-15 | 2007-10-11 | 3.592 | 279,123,661 | -888,655 | 21.52% | 1,002,521,416 |
| 2007-10-12 | 2007-10-10 | 3.623 | 280,012,316 | +372,172 | 21.59% | 1,014,561,093 |
| 2007-10-11 | 2007-10-09 | 3.708 | 279,640,144 | +941,822 | 21.56% | 1,036,775,696 |
| 2007-10-10 | 2007-10-08 | 3.697 | 278,698,322 | +250,647 | 21.49% | 1,030,348,392 |
| 2007-10-09 | 2007-10-05 | 3.823 | 278,447,675 | -546,865 | 21.47% | 1,064,615,655 |
| 2007-10-08 | 2007-10-04 | 3.760 | 278,994,540 | +709,652 | 21.51% | 1,049,075,024 |
| 2007-10-05 | 2007-10-03 | 3.823 | 278,284,888 | +3,797,671 | 21.46% | 1,063,993,256 |
| 2007-10-04 | 2007-10-02 | 4.034 | 274,487,217 | -713,962 | 21.16% | 1,107,295,475 |
| 2007-10-03 | 2007-09-28 | 4.087 | 275,201,179 | +710,164 | 21.22% | 1,124,668,789 |
| 2007-10-02 | 2007-09-27 | 3.939 | 274,491,015 | +220,265 | 21.16% | 1,081,321,694 |
| 2007-09-28 | 2007-09-25 | 3.886 | 274,270,750 | +9,843,080 | 21.15% | 1,065,931,758 |
| 2007-09-27 | 2007-09-24 | 3.908 | 264,427,670 | +2,455,215 | 20.50% | 1,033,277,821 |
| 2007-09-25 | 2007-09-21 | 3.749 | 261,972,455 | +377,725 | 20.31% | 982,070,657 |
| 2007-09-24 | 2007-09-20 | 3.664 | 261,594,730 | +241,744 | 20.28% | 958,492,971 |
| 2007-09-21 | 2007-09-19 | 3.717 | 261,352,986 | +135,981 | 20.26% | 971,445,467 |
| 2007-09-20 | 2007-09-18 | 3.781 | 261,217,005 | +861,214 | 20.25% | 987,537,293 |
| 2007-09-19 | 2007-09-17 | 3.664 | 260,355,791 | -2,727,177 | 20.18% | 953,953,452 |
| 2007-09-18 | 2007-09-14 | 3.653 | 263,082,968 | +883,877 | 20.39% | 961,159,961 |
| 2007-09-17 | 2007-09-13 | 3.675 | 262,199,091 | +2,560,978 | 20.33% | 963,483,984 |
| 2007-09-14 | 2007-09-12 | 3.876 | 259,638,113 | +1,299,376 | 20.13% | 1,006,313,671 |
| 2007-09-13 | 2007-09-11 | 3.992 | 258,338,737 | +6,315,568 | 20.03% | 1,031,370,548 |
| 2007-09-12 | 2007-09-10 | 4.225 | 252,023,169 | -1,361,450 | 19.54% | 1,064,871,508 |
| 2007-09-11 | 2007-09-07 | 3.463 | 253,384,619 | +498,597 | 19.64% | 877,428,718 |
| 2007-09-10 | 2007-09-06 | 3.516 | 252,886,022 | -679,905 | 19.60% | 889,092,101 |
| 2007-09-07 | 2007-09-05 | 3.389 | 253,565,927 | +423,052 | 19.66% | 859,260,239 |
| 2007-09-06 | 2007-09-04 | 3.378 | 253,142,875 | -1,246,493 | 19.62% | 855,145,933 |
| 2007-09-05 | 2007-09-03 | 3.600 | 254,389,368 | +1,095,403 | 19.72% | 915,928,803 |
| 2007-09-04 | 2007-08-31 | 3.548 | 253,293,965 | -1,571,337 | 19.64% | 898,573,264 |
| 2007-09-03 | 2007-08-30 | 3.357 | 254,865,302 | +1,853,624 | 19.76% | 855,566,594 |
| 2007-08-31 | 2007-08-29 | 3.346 | 253,011,678 | -3,219,164 | 19.61% | 846,664,777 |
| 2007-08-30 | 2007-08-28 | 2.764 | 256,230,842 | -385,280 | 19.86% | 708,199,726 |
| 2007-08-29 | 2007-08-27 | 2.923 | 256,616,122 | +7,555 | 19.89% | 750,026,940 |
| 2007-08-28 | 2007-08-24 | 2.732 | 256,608,567 | +1,182,280 | 19.89% | 701,091,498 |
| 2007-08-27 | 2007-08-23 | 2.520 | 255,426,287 | +322,955 | 19.80% | 643,763,561 |
| 2007-08-24 | 2007-08-22 | 2.690 | 255,103,332 | -3,839,578 | 19.78% | 686,173,104 |
| 2007-08-23 | 2007-08-21 | 2.171 | 258,942,910 | -85,933 | 20.07% | 562,136,426 |
| 2007-08-22 | 2007-08-20 | 2.171 | 259,028,843 | +37,547,540 | 20.08% | 562,322,977 |
| 2007-08-21 | 2007-08-17 | 1.811 | 221,481,303 | +1,272,934 | 17.17% | 401,067,087 |
| 2007-08-20 | 2007-08-16 | 1.949 | 220,208,369 | +8,022,887 | 17.07% | 429,077,248 |
| 2007-08-17 | 2007-08-15 | 2.023 | 212,185,482 | +407,944 | 16.45% | 429,173,478 |
| 2007-08-16 | 2007-08-14 | 2.129 | 211,777,538 | -68,935 | 16.42% | 450,774,973 |
| 2007-08-15 | 2007-08-13 | 2.033 | 211,846,473 | +400,389 | 16.42% | 430,731,179 |
| 2007-08-14 | 2007-08-10 | 2.139 | 211,446,084 | +1,495,792 | 16.39% | 452,308,614 |
| 2007-08-13 | 2007-08-09 | 2.150 | 209,950,292 | +755,451 | 16.28% | 451,332,247 |
| 2007-08-10 | 2007-08-08 | 2.118 | 209,194,841 | +4,457,159 | 16.22% | 443,062,311 |
| 2007-08-09 | 2007-08-07 | 1.938 | 204,737,682 | +944,313 | 15.87% | 396,764,416 |
| 2007-08-08 | 2007-08-06 | 2.203 | 203,793,369 | +1,510,902 | 15.80% | 448,887,205 |
| 2007-08-07 | 2007-08-03 | 2.414 | 202,282,467 | +4,196,529 | 15.68% | 488,401,435 |
| 2007-08-06 | 2007-08-02 | 2.446 | 198,085,938 | +14,927,706 | 15.36% | 484,562,130 |
| 2007-08-03 | 2007-08-01 | 2.467 | 183,158,232 | +2,500,542 | 14.20% | 451,924,834 |
| 2007-08-02 | 2007-07-31 | 2.594 | 180,657,690 | +543,925 | 14.00% | 468,712,332 |
| 2007-08-01 | 2007-07-30 | 2.594 | 180,113,765 | +8,498,820 | 13.96% | 467,301,131 |
| 2007-07-31 | 2007-07-27 | 2.573 | 171,614,945 | +4,598,806 | 13.30% | 441,616,430 |
| 2007-07-30 | 2007-07-26 | 2.679 | 167,016,139 | +876,323 | 12.95% | 447,468,846 |
| 2007-07-27 | 2007-07-25 | 2.775 | 166,139,816 | +861,214 | 12.88% | 460,955,350 |
| 2007-07-26 | 2007-07-24 | 2.849 | 165,278,602 | -611,915 | 12.81% | 470,817,670 |
| 2007-07-25 | 2007-07-23 | 2.647 | 165,890,517 | +135,981 | 12.86% | 439,182,890 |
| 2007-07-24 | 2007-07-20 | 2.637 | 165,754,536 | +3,883,017 | 12.85% | 437,067,599 |
| 2007-07-23 | 2007-07-19 | 2.594 | 161,871,519 | +2,946,258 | 12.55% | 419,972,032 |
| 2007-07-20 | 2007-07-18 | 2.552 | 158,925,261 | +4,328,732 | 12.32% | 405,596,145 |
| 2007-07-19 | 2007-07-17 | 2.594 | 154,596,529 | +3,958,562 | 11.98% | 401,097,233 |
| 2007-07-18 | 2007-07-16 | 2.563 | 150,637,967 | -173,753 | 11.68% | 386,041,198 |
| 2007-07-17 | 2007-07-13 | 2.616 | 150,811,720 | +4,717,789 | 11.69% | 394,471,734 |
| 2007-07-16 | 2007-07-12 | 2.573 | 146,093,931 | -226,635 | 11.33% | 375,943,250 |
| 2007-07-13 | 2007-07-11 | 2.605 | 146,320,566 | -294,626 | 11.34% | 381,174,924 |
| 2007-07-12 | 2007-07-10 | 2.753 | 146,615,192 | -601,131 | 11.37% | 403,679,007 |
| 2007-07-11 | 2007-07-09 | 2.626 | 147,216,323 | +37,773 | 11.41% | 386,626,386 |
| 2007-07-10 | 2007-07-06 | 2.605 | 147,178,550 | -347,507 | 11.41% | 383,410,030 |
| 2007-07-09 | 2007-07-05 | 2.647 | 147,526,057 | -256,854 | 11.44% | 390,564,339 |
| 2007-07-06 | 2007-07-04 | 2.563 | 147,782,911 | +241,745 | 11.46% | 378,724,522 |
| 2007-07-05 | 2007-07-03 | 2.594 | 147,541,166 | -366,394 | 11.44% | 382,792,252 |
| 2007-07-04 | 2007-06-29 | 2.605 | 147,907,560 | +559,033 | 11.47% | 385,309,150 |
| 2007-07-03 | 2007-06-28 | 2.700 | 147,348,527 | +1,450,466 | 11.42% | 397,896,228 |
| 2007-06-29 | 2007-06-27 | 2.722 | 145,898,061 | +158,645 | 12.60% | 397,069,461 |
| 2007-06-28 | 2007-06-26 | 2.764 | 145,739,416 | +1,104,846 | 12.59% | 402,811,050 |
| 2007-06-27 | 2007-06-25 | 2.722 | 144,634,570 | +1,722,428 | 12.49% | 393,630,802 |
| 2007-06-26 | 2007-06-22 | 2.902 | 142,912,142 | 12.34% | 414,670,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy