History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-10-13 | 2025-10-09 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-10 | 2025-10-08 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-10-09 | 2025-10-06 | 0.330 | 16,000 | -8,000 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.233 | 24,000 | -38,400 | 0.00% | 5,592 |
| 2024-09-26 | 2024-09-24 | 0.134 | 62,400 | -16,000 | 0.00% | 8,362 |
| 2024-09-19 | 2024-09-16 | 0.110 | 78,400 | -16,000 | 0.00% | 8,624 |
| 2024-08-16 | 2024-08-14 | 0.112 | 94,400 | -120,000 | 0.00% | 10,573 |
| 2024-08-05 | 2024-08-01 | 0.113 | 214,400 | -40,000 | 0.01% | 24,227 |
| 2024-07-26 | 2024-07-24 | 0.120 | 254,400 | -24,000 | 0.01% | 30,528 |
| 2024-07-19 | 2024-07-17 | 0.128 | 278,400 | -48,000 | 0.01% | 35,635 |
| 2024-07-18 | 2024-07-16 | 0.130 | 326,400 | -208,000 | 0.01% | 42,432 |
| 2024-07-15 | 2024-07-11 | 0.122 | 534,400 | -16,000 | 0.02% | 65,197 |
| 2024-07-09 | 2024-07-05 | 0.130 | 550,400 | -28,800 | 0.03% | 71,552 |
| 2024-07-08 | 2024-07-04 | 0.130 | 579,200 | -8,000 | 0.03% | 75,296 |
| 2024-07-04 | 2024-07-02 | 0.128 | 587,200 | -32,000 | 0.03% | 75,162 |
| 2024-06-27 | 2024-06-25 | 0.134 | 619,200 | -32,000 | 0.03% | 82,973 |
| 2024-06-20 | 2024-06-18 | 0.133 | 651,200 | -120,960 | 0.03% | 86,610 |
| 2024-06-19 | 2024-06-17 | 0.142 | 772,160 | -16,000 | 0.04% | 109,647 |
| 2024-06-14 | 2024-06-12 | 0.134 | 788,160 | -32,000 | 0.04% | 105,613 |
| 2024-06-13 | 2024-06-11 | 0.134 | 820,160 | -100,945 | 0.04% | 109,901 |
| 2024-05-31 | 2024-05-29 | 0.154 | 921,105 | -8,000 | 0.04% | 141,850 |
| 2024-05-27 | 2024-05-23 | 0.141 | 929,105 | -296,000 | 0.04% | 131,004 |
| 2024-05-23 | 2024-05-21 | 0.140 | 1,225,105 | -16,000 | 0.06% | 171,515 |
| 2024-05-22 | 2024-05-20 | 0.144 | 1,241,105 | -24,000 | 0.06% | 178,719 |
| 2024-05-17 | 2024-05-14 | 0.139 | 1,265,105 | -32,000 | 0.06% | 175,850 |
| 2024-05-16 | 2024-05-13 | 0.145 | 1,297,105 | -24,000 | 0.06% | 188,080 |
| 2024-05-09 | 2024-05-07 | 0.140 | 1,321,105 | -16,000 | 0.06% | 184,955 |
| 2024-05-02 | 2024-04-29 | 0.129 | 1,337,105 | -32,000 | 0.06% | 172,487 |
| 2024-04-30 | 2024-04-26 | 0.128 | 1,369,105 | -8,000 | 0.06% | 175,245 |
| 2023-02-21 | 2023-02-17 | 0.169 | 1,377,105 | +120,000 | 0.09% | 232,731 |
| 2023-01-18 | 2023-01-16 | 0.183 | 1,257,105 | +96,000 | 0.08% | 230,050 |
| 2022-08-30 | 2022-08-26 | 0.155 | 1,161,105 | +120,960 | 0.07% | 179,971 |
| 2022-05-12 | 2022-05-10 | 0.143 | 1,040,145 | -8,000 | 0.07% | 148,741 |
| 2022-03-02 | 2022-02-28 | 0.186 | 1,048,145 | -16,000 | 0.07% | 194,955 |
| 2022-01-13 | 2022-01-11 | 0.198 | 1,064,145 | -8,000 | 0.07% | 210,701 |
| 2022-01-10 | 2022-01-06 | 0.200 | 1,072,145 | +1,745 | 0.07% | 214,429 |
| 2021-12-30 | 2021-12-28 | 0.205 | 1,070,400 | -16,000 | 0.07% | 219,432 |
| 2021-12-07 | 2021-12-03 | 0.220 | 1,086,400 | +7,147 | 0.07% | 239,497 |
| 2021-11-30 | 2021-11-26 | 0.216 | 1,079,253 | +95,369 | 0.07% | 233,576 |
| 2021-09-20 | 2021-09-16 | 0.277 | 983,884 | +38,147 | 0.06% | 272,360 |
| 2021-09-09 | 2021-09-07 | 0.302 | 945,737 | +55,632 | 0.07% | 285,600 |
| 2021-09-07 | 2021-09-03 | 0.282 | 890,105 | +95,368 | 0.06% | 250,880 |
| 2021-08-18 | 2021-08-16 | 0.284 | 794,737 | -26,870 | 0.06% | 225,341 |
| 2021-08-13 | 2021-08-11 | 0.289 | 821,607 | -31,600 | 0.06% | 237,120 |
| 2021-03-19 | 2021-03-17 | 0.359 | 853,207 | +39,501 | 0.06% | 306,720 |
| 2021-03-15 | 2021-03-11 | 0.380 | 813,706 | -150,102 | 0.06% | 309,000 |
| 2021-03-12 | 2021-03-10 | 0.365 | 963,808 | +150,102 | 0.07% | 351,360 |
| 2021-03-11 | 2021-03-09 | 0.365 | 813,706 | -15,801 | 0.06% | 296,640 |
| 2021-03-05 | 2021-03-03 | 0.380 | 829,507 | -181,701 | 0.06% | 315,000 |
| 2021-03-04 | 2021-03-02 | 0.375 | 1,011,208 | -55,300 | 0.07% | 378,880 |
| 2021-03-03 | 2021-03-01 | 0.380 | 1,066,508 | +158,001 | 0.08% | 405,000 |
| 2021-02-16 | 2021-02-09 | 0.354 | 908,507 | +79,000 | 0.06% | 322,000 |
| 2021-01-25 | 2021-01-21 | 0.405 | 829,507 | -276,502 | 0.06% | 336,000 |
| 2020-08-11 | 2020-08-07 | 0.385 | 1,106,009 | -316,002 | 0.08% | 425,600 |
| 2020-07-23 | 2020-07-21 | 0.425 | 1,422,011 | +15,800 | 0.10% | 604,800 |
| 2020-06-05 | 2020-06-03 | 0.344 | 1,406,211 | -47,401 | 0.10% | 484,160 |
| 2020-05-12 | 2020-05-08 | 0.329 | 1,453,612 | +47,401 | 0.10% | 478,400 |
| 2020-04-21 | 2020-04-17 | 0.344 | 1,406,211 | -79,001 | 0.10% | 484,160 |
| 2020-03-16 | 2020-03-12 | 0.370 | 1,485,212 | +79,001 | 0.11% | 548,960 |
| 2020-03-09 | 2020-03-05 | 0.410 | 1,406,211 | +158,001 | 0.10% | 576,720 |
| 2020-01-08 | 2020-01-06 | 0.456 | 1,248,210 | +118,501 | 0.09% | 568,800 |
| 2019-12-19 | 2019-12-17 | 0.415 | 1,129,709 | +158,001 | 0.08% | 469,040 |
| 2019-06-24 | 2019-06-20 | 0.516 | 971,708 | +158,002 | 0.07% | 501,840 |
| 2019-03-29 | 2019-03-27 | 0.628 | 813,706 | -15,801 | 0.06% | 510,880 |
| 2019-03-26 | 2019-03-22 | 0.638 | 829,507 | -205,401 | 0.06% | 529,200 |
| 2019-03-25 | 2019-03-21 | 0.638 | 1,034,908 | +39,500 | 0.07% | 660,240 |
| 2019-03-18 | 2019-03-14 | 0.648 | 995,408 | -316,002 | 0.07% | 645,120 |
| 2019-03-12 | 2019-03-08 | 0.628 | 1,311,410 | -79,001 | 0.09% | 823,360 |
| 2019-02-27 | 2019-02-25 | 0.729 | 1,390,411 | -79,001 | 0.10% | 1,013,760 |
| 2019-02-26 | 2019-02-22 | 0.678 | 1,469,412 | -31,600 | 0.10% | 996,960 |
| 2019-02-19 | 2019-02-15 | 0.567 | 1,501,012 | -15,800 | 0.11% | 851,200 |
| 2019-02-18 | 2019-02-14 | 0.608 | 1,516,812 | -7,900 | 0.11% | 921,600 |
| 2019-02-15 | 2019-02-13 | 0.597 | 1,524,712 | +15,800 | 0.11% | 910,960 |
| 2018-10-08 | 2018-10-04 | 0.466 | 1,508,912 | +15,800 | 0.11% | 702,880 |
| 2018-07-20 | 2018-07-18 | 0.547 | 1,493,112 | -7,900 | 0.11% | 816,480 |
| 2018-07-06 | 2018-07-04 | 0.577 | 1,501,012 | +15,800 | 0.11% | 866,400 |
| 2018-07-03 | 2018-06-28 | 0.608 | 1,485,212 | +23,700 | 0.11% | 902,400 |
| 2018-06-21 | 2018-06-19 | 0.709 | 1,461,512 | +94,801 | 0.10% | 1,036,000 |
| 2018-05-14 | 2018-05-10 | 0.800 | 1,366,711 | +39,500 | 0.10% | 1,093,360 |
| 2018-04-17 | 2018-04-13 | 0.881 | 1,327,211 | -55,300 | 0.09% | 1,169,280 |
| 2018-04-12 | 2018-04-10 | 0.820 | 1,382,511 | +39,500 | 0.10% | 1,134,000 |
| 2018-04-10 | 2018-04-06 | 0.800 | 1,343,011 | +15,800 | 0.10% | 1,074,400 |
| 2018-03-23 | 2018-03-21 | 0.911 | 1,327,211 | +39,501 | 0.09% | 1,209,600 |
| 2018-02-13 | 2018-02-09 | 0.922 | 1,287,710 | +15,800 | 0.09% | 1,186,640 |
| 2018-02-01 | 2018-01-30 | 1.084 | 1,271,910 | +79,001 | 0.09% | 1,378,160 |
| 2018-01-29 | 2018-01-25 | 1.124 | 1,192,909 | +15,800 | 0.09% | 1,340,879 |
| 2018-01-26 | 2018-01-24 | 1.185 | 1,177,109 | -47,401 | 0.08% | 1,394,640 |
| 2018-01-23 | 2018-01-19 | 1.154 | 1,224,510 | -47,400 | 0.09% | 1,413,600 |
| 2018-01-22 | 2018-01-18 | 1.104 | 1,271,910 | +158,001 | 0.09% | 1,403,920 |
| 2018-01-17 | 2018-01-15 | 0.972 | 1,113,909 | +47,401 | 0.08% | 1,082,880 |
| 2018-01-04 | 2018-01-02 | 0.952 | 1,066,508 | -15,801 | 0.08% | 1,015,200 |
| 2017-12-22 | 2017-12-20 | 0.922 | 1,082,309 | +15,801 | 0.08% | 997,360 |
| 2017-11-03 | 2017-11-01 | 1.084 | 1,066,508 | -39,501 | 0.08% | 1,155,600 |
| 2017-10-24 | 2017-10-20 | 1.084 | 1,106,009 | +47,401 | 0.08% | 1,198,400 |
| 2017-10-18 | 2017-10-16 | 1.124 | 1,058,608 | -15,801 | 0.08% | 1,189,920 |
| 2017-08-11 | 2017-08-09 | 1.144 | 1,074,409 | +118,501 | 0.08% | 1,229,441 |
| 2017-08-04 | 2017-08-02 | 1.185 | 955,908 | -15,800 | 0.07% | 1,132,560 |
| 2017-06-19 | 2017-06-15 | 1.084 | 971,708 | +15,800 | 0.07% | 1,052,880 |
| 2017-06-12 | 2017-06-08 | 1.165 | 955,908 | +158,002 | 0.07% | 1,113,200 |
| 2017-03-24 | 2017-03-22 | 1.195 | 797,906 | -79,001 | 0.06% | 953,440 |
| 2017-02-13 | 2017-02-09 | 1.215 | 876,907 | +79,001 | 0.06% | 1,065,600 |
| 2016-12-15 | 2016-12-13 | 1.225 | 797,906 | -47,401 | 0.06% | 977,680 |
| 2016-12-09 | 2016-12-07 | 1.306 | 845,307 | +63,201 | 0.06% | 1,104,240 |
| 2016-11-15 | 2016-11-11 | 1.458 | 782,106 | -7,900 | 0.06% | 1,140,480 |
| 2016-10-11 | 2016-10-06 | 1.458 | 790,006 | -7,900 | 0.06% | 1,152,000 |
| 2016-09-29 | 2016-09-27 | 1.387 | 797,906 | +7,900 | 0.06% | 1,106,960 |
| 2016-09-26 | 2016-09-22 | 1.418 | 790,006 | -7,900 | 0.06% | 1,120,000 |
| 2016-09-22 | 2016-09-20 | 1.397 | 797,906 | +15,800 | 0.06% | 1,115,040 |
| 2016-08-17 | 2016-08-15 | 1.509 | 782,106 | -23,700 | 0.06% | 1,180,080 |
| 2016-08-15 | 2016-08-11 | 1.418 | 805,806 | -55,301 | 0.06% | 1,142,399 |
| 2016-07-14 | 2016-07-12 | 1.235 | 861,107 | +55,301 | 0.06% | 1,063,840 |
| 2016-06-08 | 2016-06-06 | 1.306 | 805,806 | +6,198 | 0.06% | 1,052,576 |
| 2016-05-12 | 2016-05-10 | 1.235 | 799,608 | -23,518 | 0.06% | 987,360 |
| 2016-04-25 | 2016-04-21 | 1.337 | 823,126 | -15,678 | 0.06% | 1,100,400 |
| 2016-04-21 | 2016-04-19 | 1.337 | 838,804 | +15,678 | 0.06% | 1,121,360 |
| 2016-04-06 | 2016-04-01 | 1.245 | 823,126 | +23,518 | 0.06% | 1,024,800 |
| 2016-03-29 | 2016-03-23 | 1.337 | 799,608 | -23,518 | 0.06% | 1,068,960 |
| 2016-03-24 | 2016-03-22 | 1.327 | 823,126 | -7,839 | 0.06% | 1,092,000 |
| 2016-03-18 | 2016-03-16 | 1.184 | 830,965 | -39,197 | 0.06% | 983,680 |
| 2016-03-17 | 2016-03-15 | 1.194 | 870,162 | +7,840 | 0.06% | 1,038,961 |
| 2016-03-08 | 2016-03-04 | 1.194 | 862,322 | -31,357 | 0.06% | 1,029,600 |
| 2016-03-07 | 2016-03-03 | 1.143 | 893,679 | +39,196 | 0.06% | 1,021,440 |
| 2016-02-24 | 2016-02-22 | 1.143 | 854,483 | +23,518 | 0.06% | 976,640 |
| 2016-02-04 | 2016-02-02 | 1.102 | 830,965 | -31,357 | 0.06% | 915,840 |
| 2016-01-27 | 2016-01-25 | 1.102 | 862,322 | +23,518 | 0.06% | 950,400 |
| 2015-12-14 | 2015-12-10 | 1.316 | 838,804 | -54,875 | 0.06% | 1,104,240 |
| 2015-12-10 | 2015-12-08 | 1.337 | 893,679 | -7,840 | 0.06% | 1,194,719 |
| 2015-12-01 | 2015-11-27 | 1.357 | 901,519 | -15,678 | 0.07% | 1,223,600 |
| 2015-11-24 | 2015-11-20 | 1.439 | 917,197 | +31,357 | 0.07% | 1,319,760 |
| 2015-11-18 | 2015-11-16 | 1.388 | 885,840 | +23,518 | 0.06% | 1,229,440 |
| 2015-11-13 | 2015-11-11 | 1.531 | 862,322 | -23,518 | 0.06% | 1,320,000 |
| 2015-11-12 | 2015-11-10 | 1.541 | 885,840 | +54,875 | 0.06% | 1,365,040 |
| 2015-11-10 | 2015-11-06 | 1.531 | 830,965 | -47,036 | 0.06% | 1,272,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 878,001 | +54,875 | 0.06% | 1,227,520 |
| 2015-11-06 | 2015-11-04 | 1.418 | 823,126 | +23,518 | 0.06% | 1,167,600 |
| 2015-09-01 | 2015-08-28 | 1.225 | 799,608 | +15,679 | 0.06% | 979,200 |
| 2015-08-17 | 2015-08-13 | 1.541 | 783,929 | -31,357 | 0.06% | 1,208,000 |
| 2015-08-14 | 2015-08-12 | 1.572 | 815,286 | +23,517 | 0.06% | 1,281,279 |
| 2015-07-27 | 2015-07-23 | 1.643 | 791,769 | +7,840 | 0.06% | 1,300,881 |
| 2015-07-14 | 2015-07-10 | 1.602 | 783,929 | +15,678 | 0.06% | 1,256,000 |
| 2015-07-13 | 2015-07-09 | 1.439 | 768,251 | -15,678 | 0.06% | 1,105,440 |
| 2015-07-09 | 2015-07-07 | 1.286 | 783,929 | -39,197 | 0.06% | 1,008,000 |
| 2015-07-08 | 2015-07-06 | 1.572 | 823,126 | -7,839 | 0.06% | 1,293,600 |
| 2015-07-07 | 2015-07-03 | 1.745 | 830,965 | +7,839 | 0.06% | 1,450,080 |
| 2015-07-03 | 2015-06-30 | 2.061 | 823,126 | +7,840 | 0.06% | 1,696,800 |
| 2015-06-30 | 2015-06-26 | 2.123 | 815,286 | -31,358 | 0.06% | 1,730,559 |
| 2015-06-29 | 2015-06-25 | 2.061 | 846,644 | +7,840 | 0.06% | 1,745,281 |
| 2015-06-25 | 2015-06-23 | 2.133 | 838,804 | +23,518 | 0.06% | 1,789,039 |
| 2015-06-22 | 2015-06-18 | 2.174 | 815,286 | -7,840 | 0.06% | 1,772,159 |
| 2015-06-18 | 2015-06-16 | 2.077 | 823,126 | -9,571 | 0.06% | 1,709,246 |
| 2015-06-05 | 2015-06-03 | 2.138 | 832,697 | +15,565 | 0.06% | 1,780,481 |
| 2015-06-01 | 2015-05-28 | 2.313 | 817,132 | +85,604 | 0.06% | 1,890,000 |
| 2015-05-29 | 2015-05-27 | 2.395 | 731,528 | +7,782 | 0.05% | 1,752,160 |
| 2015-05-28 | 2015-05-26 | 2.426 | 723,746 | -85,604 | 0.05% | 1,755,841 |
| 2015-05-27 | 2015-05-22 | 2.364 | 809,350 | +62,258 | 0.06% | 1,913,600 |
| 2015-05-22 | 2015-05-20 | 2.364 | 747,092 | +7,782 | 0.05% | 1,766,399 |
| 2015-05-20 | 2015-05-18 | 2.364 | 739,310 | +31,129 | 0.05% | 1,748,000 |
| 2015-05-12 | 2015-05-08 | 2.447 | 708,181 | -15,565 | 0.05% | 1,732,640 |
| 2015-05-11 | 2015-05-07 | 2.375 | 723,746 | -116,733 | 0.05% | 1,718,641 |
| 2015-05-08 | 2015-05-06 | 2.354 | 840,479 | -101,168 | 0.06% | 1,978,561 |
| 2015-05-05 | 2015-04-30 | 2.570 | 941,647 | +54,475 | 0.07% | 2,419,999 |
| 2015-05-04 | 2015-04-29 | 2.673 | 887,172 | -77,822 | 0.07% | 2,371,200 |
| 2015-04-29 | 2015-04-27 | 2.477 | 964,994 | -31,129 | 0.07% | 2,390,720 |
| 2015-04-28 | 2015-04-24 | 2.416 | 996,123 | +31,129 | 0.07% | 2,406,400 |
| 2015-04-27 | 2015-04-23 | 2.405 | 964,994 | -7,782 | 0.07% | 2,321,280 |
| 2015-04-24 | 2015-04-22 | 2.477 | 972,776 | +7,782 | 0.07% | 2,409,999 |
| 2015-04-23 | 2015-04-21 | 2.395 | 964,994 | -7,782 | 0.07% | 2,311,360 |
| 2015-04-22 | 2015-04-20 | 2.179 | 972,776 | -62,258 | 0.07% | 2,119,999 |
| 2015-04-21 | 2015-04-17 | 2.344 | 1,035,034 | +31,129 | 0.08% | 2,425,920 |
| 2015-04-20 | 2015-04-16 | 2.601 | 1,003,905 | -54,476 | 0.07% | 2,610,960 |
| 2015-04-16 | 2015-04-14 | 2.488 | 1,058,381 | +38,911 | 0.08% | 2,632,961 |
| 2015-04-15 | 2015-04-13 | 2.673 | 1,019,470 | -7,782 | 0.07% | 2,724,801 |
| 2015-04-14 | 2015-04-10 | 2.272 | 1,027,252 | +194,555 | 0.08% | 2,333,760 |
| 2015-04-13 | 2015-04-09 | 2.159 | 832,697 | +38,912 | 0.06% | 1,797,601 |
| 2015-04-10 | 2015-04-08 | 1.994 | 793,785 | -46,694 | 0.06% | 1,583,039 |
| 2015-04-08 | 2015-04-01 | 1.696 | 840,479 | -147,862 | 0.06% | 1,425,600 |
| 2015-04-02 | 2015-03-31 | 1.604 | 988,341 | +108,951 | 0.07% | 1,584,960 |
| 2015-04-01 | 2015-03-30 | 1.655 | 879,390 | +7,782 | 0.06% | 1,455,440 |
| 2015-03-24 | 2015-03-20 | 1.583 | 871,608 | -23,346 | 0.06% | 1,379,841 |
| 2015-03-23 | 2015-03-19 | 1.542 | 894,954 | +38,911 | 0.07% | 1,380,000 |
| 2015-03-20 | 2015-03-18 | 1.604 | 856,043 | -62,258 | 0.06% | 1,372,800 |
| 2015-03-18 | 2015-03-16 | 1.439 | 918,301 | -15,564 | 0.07% | 1,321,600 |
| 2015-03-13 | 2015-03-11 | 1.357 | 933,865 | +15,564 | 0.07% | 1,267,200 |
| 2015-03-11 | 2015-03-09 | 1.521 | 918,301 | +46,693 | 0.07% | 1,397,120 |
| 2015-03-10 | 2015-03-06 | 1.563 | 871,608 | +15,565 | 0.06% | 1,361,921 |
| 2015-03-06 | 2015-03-04 | 1.563 | 856,043 | -15,565 | 0.06% | 1,337,600 |
| 2015-03-05 | 2015-03-03 | 1.593 | 871,608 | +15,565 | 0.06% | 1,388,801 |
| 2015-03-04 | 2015-03-02 | 1.614 | 856,043 | -62,258 | 0.06% | 1,381,600 |
| 2015-02-17 | 2015-02-13 | 1.583 | 918,301 | -23,346 | 0.07% | 1,453,760 |
| 2015-02-13 | 2015-02-11 | 1.593 | 941,647 | -7,783 | 0.07% | 1,500,399 |
| 2015-02-09 | 2015-02-05 | 1.604 | 949,430 | -15,564 | 0.07% | 1,522,560 |
| 2015-02-05 | 2015-02-03 | 1.655 | 964,994 | +15,564 | 0.07% | 1,597,120 |
| 2015-02-03 | 2015-01-30 | 1.634 | 949,430 | -31,129 | 0.07% | 1,551,840 |
| 2015-01-30 | 2015-01-28 | 1.655 | 980,559 | -23,346 | 0.07% | 1,622,881 |
| 2015-01-29 | 2015-01-27 | 1.665 | 1,003,905 | +7,782 | 0.07% | 1,671,840 |
| 2015-01-28 | 2015-01-26 | 1.686 | 996,123 | +46,693 | 0.07% | 1,679,360 |
| 2015-01-26 | 2015-01-22 | 1.696 | 949,430 | +38,911 | 0.07% | 1,610,400 |
| 2015-01-23 | 2015-01-21 | 1.645 | 910,519 | -62,257 | 0.07% | 1,497,601 |
| 2015-01-22 | 2015-01-20 | 1.624 | 972,776 | +15,564 | 0.07% | 1,579,999 |
| 2015-01-21 | 2015-01-19 | 1.552 | 957,212 | +62,258 | 0.07% | 1,485,840 |
| 2015-01-20 | 2015-01-16 | 1.706 | 894,954 | -15,565 | 0.07% | 1,527,200 |
| 2015-01-19 | 2015-01-15 | 1.778 | 910,519 | -23,346 | 0.07% | 1,619,281 |
| 2015-01-16 | 2015-01-14 | 1.748 | 933,865 | -31,129 | 0.07% | 1,632,000 |
| 2015-01-15 | 2015-01-13 | 1.758 | 964,994 | +31,129 | 0.07% | 1,696,320 |
| 2015-01-14 | 2015-01-12 | 1.758 | 933,865 | +70,040 | 0.07% | 1,641,599 |
| 2015-01-13 | 2015-01-09 | 1.820 | 863,825 | -70,040 | 0.06% | 1,571,759 |
| 2015-01-12 | 2015-01-08 | 1.799 | 933,865 | +23,346 | 0.07% | 1,679,999 |
| 2015-01-09 | 2015-01-07 | 1.830 | 910,519 | -46,693 | 0.07% | 1,666,081 |
| 2015-01-07 | 2015-01-05 | 1.799 | 957,212 | -70,040 | 0.07% | 1,722,000 |
| 2015-01-06 | 2015-01-02 | 1.871 | 1,027,252 | +23,347 | 0.08% | 1,921,920 |
| 2015-01-05 | 2014-12-31 | 1.727 | 1,003,905 | +46,693 | 0.07% | 1,733,760 |
| 2015-01-02 | 2014-12-29 | 1.727 | 957,212 | -7,782 | 0.07% | 1,653,120 |
| 2014-12-30 | 2014-12-24 | 1.624 | 964,994 | -46,693 | 0.07% | 1,567,360 |
| 2014-12-23 | 2014-12-19 | 1.737 | 1,011,687 | +7,782 | 0.07% | 1,757,599 |
| 2014-12-19 | 2014-12-17 | 1.840 | 1,003,905 | +70,040 | 0.07% | 1,847,280 |
| 2014-12-18 | 2014-12-16 | 2.015 | 933,865 | +15,564 | 0.07% | 1,881,599 |
| 2014-12-17 | 2014-12-15 | 1.974 | 918,301 | +23,347 | 0.07% | 1,812,480 |
| 2014-12-16 | 2014-12-12 | 2.025 | 894,954 | +62,257 | 0.07% | 1,812,400 |
| 2014-12-15 | 2014-12-11 | 2.025 | 832,697 | +46,694 | 0.06% | 1,686,321 |
| 2014-12-12 | 2014-12-10 | 2.107 | 786,003 | -31,129 | 0.06% | 1,656,399 |
| 2014-12-11 | 2014-12-09 | 2.025 | 817,132 | +23,347 | 0.06% | 1,654,800 |
| 2014-12-10 | 2014-12-08 | 2.035 | 793,785 | -70,040 | 0.06% | 1,615,679 |
| 2014-12-09 | 2014-12-05 | 1.840 | 863,825 | +7,782 | 0.06% | 1,589,519 |
| 2014-12-08 | 2014-12-04 | 1.953 | 856,043 | -132,298 | 0.06% | 1,672,000 |
| 2014-12-05 | 2014-12-03 | 1.563 | 988,341 | +31,129 | 0.07% | 1,544,320 |
| 2014-12-01 | 2014-11-27 | 1.604 | 957,212 | +38,911 | 0.07% | 1,535,040 |
| 2014-11-28 | 2014-11-26 | 1.624 | 918,301 | -54,475 | 0.07% | 1,491,520 |
| 2014-11-27 | 2014-11-25 | 1.552 | 972,776 | +70,040 | 0.07% | 1,509,999 |
| 2014-11-26 | 2014-11-24 | 1.593 | 902,736 | -77,823 | 0.07% | 1,438,399 |
| 2014-11-25 | 2014-11-21 | 1.573 | 980,559 | +15,565 | 0.07% | 1,542,241 |
| 2014-11-24 | 2014-11-20 | 1.511 | 964,994 | +46,693 | 0.07% | 1,458,240 |
| 2014-11-21 | 2014-11-19 | 1.501 | 918,301 | -15,564 | 0.07% | 1,378,240 |
| 2014-11-20 | 2014-11-18 | 1.532 | 933,865 | -7,782 | 0.07% | 1,430,400 |
| 2014-11-19 | 2014-11-17 | 1.634 | 941,647 | +54,475 | 0.07% | 1,539,119 |
| 2014-11-18 | 2014-11-14 | 1.820 | 887,172 | -54,475 | 0.07% | 1,614,240 |
| 2014-11-17 | 2014-11-13 | 1.809 | 941,647 | -62,258 | 0.07% | 1,703,679 |
| 2014-11-14 | 2014-11-12 | 1.850 | 1,003,905 | +31,129 | 0.07% | 1,857,600 |
| 2014-11-13 | 2014-11-11 | 1.778 | 972,776 | -7,783 | 0.07% | 1,729,999 |
| 2014-11-12 | 2014-11-10 | 1.850 | 980,559 | +116,734 | 0.07% | 1,814,401 |
| 2014-11-11 | 2014-11-07 | 1.717 | 863,825 | -54,476 | 0.06% | 1,482,959 |
| 2014-11-06 | 2014-11-04 | 1.614 | 918,301 | -31,129 | 0.07% | 1,482,080 |
| 2014-11-04 | 2014-10-31 | 1.573 | 949,430 | +31,129 | 0.07% | 1,493,280 |
| 2014-11-03 | 2014-10-30 | 1.491 | 918,301 | -38,911 | 0.07% | 1,368,800 |
| 2014-10-30 | 2014-10-28 | 1.521 | 957,212 | -15,564 | 0.07% | 1,456,320 |
| 2014-10-29 | 2014-10-27 | 1.449 | 972,776 | +7,782 | 0.07% | 1,410,000 |
| 2014-10-27 | 2014-10-23 | 1.593 | 964,994 | -15,565 | 0.07% | 1,537,600 |
| 2014-10-24 | 2014-10-22 | 1.593 | 980,559 | -7,782 | 0.07% | 1,562,401 |
| 2014-10-23 | 2014-10-21 | 1.593 | 988,341 | +15,565 | 0.07% | 1,574,800 |
| 2014-10-22 | 2014-10-20 | 1.593 | 972,776 | -38,911 | 0.07% | 1,549,999 |
| 2014-10-21 | 2014-10-17 | 1.655 | 1,011,687 | -7,783 | 0.07% | 1,674,399 |
| 2014-10-20 | 2014-10-16 | 1.624 | 1,019,470 | +54,476 | 0.07% | 1,655,841 |
| 2014-10-17 | 2014-10-15 | 1.634 | 964,994 | -62,258 | 0.07% | 1,577,280 |
| 2014-10-16 | 2014-10-14 | 1.593 | 1,027,252 | -23,346 | 0.08% | 1,636,800 |
| 2014-10-13 | 2014-10-09 | 1.604 | 1,050,598 | +7,782 | 0.08% | 1,684,799 |
| 2014-10-10 | 2014-10-08 | 1.614 | 1,042,816 | +15,564 | 0.08% | 1,683,040 |
| 2014-10-09 | 2014-10-07 | 1.604 | 1,027,252 | +108,951 | 0.08% | 1,647,360 |
| 2014-10-08 | 2014-10-06 | 1.624 | 918,301 | -132,297 | 0.07% | 1,491,520 |
| 2014-10-06 | 2014-09-30 | 1.501 | 1,050,598 | +116,733 | 0.08% | 1,576,799 |
| 2014-10-03 | 2014-09-29 | 1.521 | 933,865 | +15,564 | 0.07% | 1,420,800 |
| 2014-09-30 | 2014-09-26 | 1.655 | 918,301 | -7,782 | 0.07% | 1,519,840 |
| 2014-09-29 | 2014-09-25 | 1.655 | 926,083 | +15,564 | 0.07% | 1,532,720 |
| 2014-09-26 | 2014-09-24 | 1.645 | 910,519 | -7,782 | 0.07% | 1,497,601 |
| 2014-09-25 | 2014-09-23 | 1.676 | 918,301 | -7,782 | 0.07% | 1,538,720 |
| 2014-09-19 | 2014-09-17 | 1.583 | 926,083 | -38,911 | 0.07% | 1,466,080 |
| 2014-09-17 | 2014-09-15 | 1.573 | 964,994 | -15,565 | 0.07% | 1,517,760 |
| 2014-09-16 | 2014-09-12 | 1.634 | 980,559 | +38,912 | 0.07% | 1,602,721 |
| 2014-09-15 | 2014-09-11 | 1.655 | 941,647 | -54,476 | 0.07% | 1,558,479 |
| 2014-09-08 | 2014-09-04 | 1.655 | 996,123 | +7,782 | 0.07% | 1,648,640 |
| 2014-09-05 | 2014-09-03 | 1.696 | 988,341 | -93,386 | 0.07% | 1,676,400 |
| 2014-09-04 | 2014-09-02 | 1.655 | 1,081,727 | -31,129 | 0.08% | 1,790,320 |
| 2014-09-02 | 2014-08-29 | 1.583 | 1,112,856 | +15,564 | 0.08% | 1,761,760 |
| 2014-08-29 | 2014-08-27 | 1.604 | 1,097,292 | -7,782 | 0.08% | 1,759,680 |
| 2014-08-28 | 2014-08-26 | 1.552 | 1,105,074 | +31,129 | 0.08% | 1,715,360 |
| 2014-08-27 | 2014-08-25 | 1.676 | 1,073,945 | +93,386 | 0.08% | 1,799,520 |
| 2014-08-26 | 2014-08-22 | 1.789 | 980,559 | -62,257 | 0.07% | 1,753,921 |
| 2014-08-22 | 2014-08-20 | 1.809 | 1,042,816 | +7,782 | 0.08% | 1,886,720 |
| 2014-08-21 | 2014-08-19 | 1.809 | 1,035,034 | -23,347 | 0.08% | 1,872,640 |
| 2014-08-20 | 2014-08-18 | 1.820 | 1,058,381 | -54,475 | 0.08% | 1,925,761 |
| 2014-08-19 | 2014-08-15 | 1.768 | 1,112,856 | -23,347 | 0.08% | 1,967,680 |
| 2014-08-18 | 2014-08-14 | 1.840 | 1,136,203 | +15,565 | 0.08% | 2,090,720 |
| 2014-08-15 | 2014-08-13 | 1.871 | 1,120,638 | +54,475 | 0.08% | 2,096,639 |
| 2014-08-14 | 2014-08-12 | 1.933 | 1,066,163 | +23,347 | 0.08% | 2,060,480 |
| 2014-08-13 | 2014-08-11 | 1.809 | 1,042,816 | +46,693 | 0.08% | 1,886,720 |
| 2014-08-12 | 2014-08-08 | 1.809 | 996,123 | -85,604 | 0.07% | 1,802,240 |
| 2014-08-11 | 2014-08-07 | 1.758 | 1,081,727 | +101,168 | 0.08% | 1,901,519 |
| 2014-08-08 | 2014-08-06 | 2.025 | 980,559 | +62,258 | 0.07% | 1,985,761 |
| 2014-08-07 | 2014-08-05 | 1.881 | 918,301 | -46,693 | 0.07% | 1,727,520 |
| 2014-08-06 | 2014-08-04 | 1.809 | 964,994 | +77,822 | 0.07% | 1,745,920 |
| 2014-08-05 | 2014-08-01 | 1.532 | 887,172 | -7,782 | 0.07% | 1,358,880 |
| 2014-08-01 | 2014-07-30 | 1.347 | 894,954 | -23,347 | 0.07% | 1,205,200 |
| 2014-07-31 | 2014-07-29 | 1.398 | 918,301 | -124,515 | 0.07% | 1,283,840 |
| 2014-07-30 | 2014-07-28 | 1.347 | 1,042,816 | -46,693 | 0.08% | 1,404,320 |
| 2014-07-29 | 2014-07-25 | 1.121 | 1,089,509 | +46,693 | 0.08% | 1,220,799 |
| 2014-07-18 | 2014-07-16 | 1.090 | 1,042,816 | -54,476 | 0.08% | 1,136,320 |
| 2014-07-17 | 2014-07-15 | 1.049 | 1,097,292 | +116,733 | 0.08% | 1,150,560 |
| 2014-07-16 | 2014-07-14 | 1.049 | 980,559 | -101,168 | 0.07% | 1,028,160 |
| 2014-07-11 | 2014-07-09 | 1.018 | 1,081,727 | +7,782 | 0.08% | 1,100,880 |
| 2014-07-09 | 2014-07-07 | 1.049 | 1,073,945 | -31,129 | 0.08% | 1,126,080 |
| 2014-07-07 | 2014-07-03 | 1.028 | 1,105,074 | -31,129 | 0.08% | 1,136,000 |
| 2014-06-30 | 2014-06-26 | 0.987 | 1,136,203 | -132,297 | 0.08% | 1,121,280 |
| 2014-06-26 | 2014-06-24 | 0.987 | 1,268,500 | +132,297 | 0.09% | 1,251,840 |
| 2014-06-24 | 2014-06-20 | 1.028 | 1,136,203 | -7,782 | 0.08% | 1,168,000 |
| 2014-06-20 | 2014-06-18 | 1.007 | 1,143,985 | +31,129 | 0.08% | 1,152,480 |
| 2014-06-19 | 2014-06-17 | 1.038 | 1,112,856 | +31,129 | 0.08% | 1,155,440 |
| 2014-06-18 | 2014-06-16 | 1.079 | 1,081,727 | +23,346 | 0.08% | 1,167,600 |
| 2014-06-11 | 2014-06-09 | 0.987 | 1,058,381 | +23,347 | 0.08% | 1,044,480 |
| 2014-05-22 | 2014-05-20 | 0.864 | 1,035,034 | -15,564 | 0.08% | 893,760 |
| 2014-05-19 | 2014-05-15 | 0.884 | 1,050,598 | -62,258 | 0.08% | 928,800 |
| 2014-05-13 | 2014-05-09 | 0.812 | 1,112,856 | -46,693 | 0.08% | 903,760 |
| 2014-05-09 | 2014-05-07 | 0.864 | 1,159,549 | +15,564 | 0.09% | 1,001,280 |
| 2014-05-05 | 2014-04-30 | 0.925 | 1,143,985 | -15,564 | 0.08% | 1,058,400 |
| 2014-05-02 | 2014-04-29 | 0.894 | 1,159,549 | +62,257 | 0.09% | 1,037,040 |
| 2014-04-30 | 2014-04-28 | 0.925 | 1,097,292 | -38,911 | 0.08% | 1,015,200 |
| 2014-04-29 | 2014-04-25 | 0.977 | 1,136,203 | -46,693 | 0.08% | 1,109,600 |
| 2014-04-24 | 2014-04-22 | 0.925 | 1,182,896 | -77,822 | 0.09% | 1,094,400 |
| 2014-04-22 | 2014-04-16 | 0.977 | 1,260,718 | +38,911 | 0.09% | 1,231,200 |
| 2014-04-17 | 2014-04-15 | 0.966 | 1,221,807 | +85,604 | 0.09% | 1,180,640 |
| 2014-04-16 | 2014-04-14 | 1.110 | 1,136,203 | -124,515 | 0.08% | 1,261,440 |
| 2014-04-15 | 2014-04-11 | 1.018 | 1,260,718 | -15,565 | 0.09% | 1,283,040 |
| 2014-04-14 | 2014-04-10 | 0.864 | 1,276,283 | +147,862 | 0.09% | 1,102,080 |
| 2014-02-14 | 2014-02-12 | 0.668 | 1,128,421 | -116,733 | 0.08% | 754,000 |
| 2014-02-12 | 2014-02-10 | 0.668 | 1,245,154 | +116,733 | 0.09% | 832,000 |
| 2014-01-24 | 2014-01-22 | 0.689 | 1,128,421 | +23,347 | 0.08% | 777,200 |
| 2014-01-23 | 2014-01-21 | 0.689 | 1,105,074 | +15,565 | 0.08% | 761,120 |
| 2014-01-07 | 2014-01-03 | 0.699 | 1,089,509 | -186,774 | 0.08% | 761,600 |
| 2013-12-17 | 2013-12-13 | 0.740 | 1,276,283 | -15,564 | 0.09% | 944,640 |
| 2013-12-12 | 2013-12-10 | 0.750 | 1,291,847 | -93,387 | 0.09% | 969,440 |
| 2013-11-29 | 2013-11-27 | 0.740 | 1,385,234 | +93,387 | 0.10% | 1,025,280 |
| 2013-11-28 | 2013-11-26 | 0.730 | 1,291,847 | -93,387 | 0.09% | 942,880 |
| 2013-11-25 | 2013-11-21 | 0.750 | 1,385,234 | -15,564 | 0.10% | 1,039,520 |
| 2013-11-21 | 2013-11-19 | 0.730 | 1,400,798 | -23,347 | 0.10% | 1,022,400 |
| 2013-11-19 | 2013-11-15 | 0.689 | 1,424,145 | +108,951 | 0.10% | 980,880 |
| 2013-11-07 | 2013-11-05 | 0.699 | 1,315,194 | +23,347 | 0.10% | 919,360 |
| 2013-11-04 | 2013-10-31 | 0.709 | 1,291,847 | +186,773 | 0.09% | 916,320 |
| 2013-10-31 | 2013-10-29 | 0.678 | 1,105,074 | -93,386 | 0.08% | 749,760 |
| 2013-10-22 | 2013-10-18 | 0.678 | 1,198,460 | -62,258 | 0.09% | 813,120 |
| 2013-10-18 | 2013-10-16 | 0.678 | 1,260,718 | -93,387 | 0.09% | 855,360 |
| 2013-10-17 | 2013-10-15 | 0.689 | 1,354,105 | -7,782 | 0.10% | 932,640 |
| 2013-10-10 | 2013-10-08 | 0.699 | 1,361,887 | +93,387 | 0.10% | 952,000 |
| 2013-08-20 | 2013-08-16 | 0.699 | 1,268,500 | -38,911 | 0.09% | 886,720 |
| 2013-06-10 | 2013-06-06 | 0.740 | 1,307,411 | -93,387 | 0.10% | 967,680 |
| 2013-06-06 | 2013-06-04 | 0.740 | 1,400,798 | +93,387 | 0.10% | 1,036,800 |
| 2013-05-22 | 2013-05-20 | 0.833 | 1,307,411 | -116,734 | 0.10% | 1,088,640 |
| 2013-05-13 | 2013-05-09 | 0.792 | 1,424,145 | +93,387 | 0.10% | 1,127,280 |
| 2013-05-09 | 2013-05-07 | 0.792 | 1,330,758 | -23,347 | 0.10% | 1,053,360 |
| 2013-04-29 | 2013-04-25 | 0.740 | 1,354,105 | -46,693 | 0.10% | 1,002,240 |
| 2013-04-26 | 2013-04-24 | 0.740 | 1,400,798 | +23,347 | 0.10% | 1,036,800 |
| 2013-04-25 | 2013-04-23 | 0.720 | 1,377,451 | +23,346 | 0.10% | 991,200 |
| 2013-04-24 | 2013-04-22 | 0.761 | 1,354,105 | +93,387 | 0.10% | 1,030,080 |
| 2013-04-23 | 2013-04-19 | 0.781 | 1,260,718 | -15,565 | 0.09% | 984,960 |
| 2013-03-20 | 2013-03-18 | 0.740 | 1,276,283 | -46,693 | 0.09% | 944,640 |
| 2013-03-18 | 2013-03-14 | 0.761 | 1,322,976 | -15,564 | 0.10% | 1,006,400 |
| 2013-03-12 | 2013-03-08 | 0.833 | 1,338,540 | +23,346 | 0.10% | 1,114,560 |
| 2013-03-05 | 2013-03-01 | 0.884 | 1,315,194 | -15,564 | 0.10% | 1,162,720 |
| 2013-03-04 | 2013-02-28 | 0.915 | 1,330,758 | +15,564 | 0.10% | 1,217,520 |
| 2013-02-05 | 2013-02-01 | 0.956 | 1,315,194 | -46,693 | 0.10% | 1,257,360 |
| 2013-02-04 | 2013-01-31 | 0.946 | 1,361,887 | -31,129 | 0.10% | 1,288,000 |
| 2013-02-01 | 2013-01-30 | 0.966 | 1,393,016 | +23,347 | 0.10% | 1,346,080 |
| 2013-01-29 | 2013-01-25 | 0.874 | 1,369,669 | +31,129 | 0.10% | 1,196,800 |
| 2013-01-28 | 2013-01-24 | 0.925 | 1,338,540 | +85,604 | 0.10% | 1,238,400 |
| 2013-01-24 | 2013-01-22 | 0.966 | 1,252,936 | -31,129 | 0.09% | 1,210,720 |
| 2013-01-23 | 2013-01-21 | 0.956 | 1,284,065 | +46,693 | 0.09% | 1,227,600 |
| 2013-01-17 | 2013-01-15 | 0.956 | 1,237,372 | -93,386 | 0.09% | 1,182,960 |
| 2013-01-16 | 2013-01-14 | 0.935 | 1,330,758 | +15,564 | 0.10% | 1,244,880 |
| 2013-01-15 | 2013-01-11 | 0.771 | 1,315,194 | -108,951 | 0.10% | 1,014,000 |
| 2013-01-14 | 2013-01-10 | 0.802 | 1,424,145 | +108,951 | 0.10% | 1,141,920 |
| 2013-01-10 | 2013-01-08 | 0.792 | 1,315,194 | -31,128 | 0.10% | 1,041,040 |
| 2012-12-19 | 2012-12-17 | 0.658 | 1,346,322 | -15,565 | 0.10% | 885,760 |
| 2012-11-19 | 2012-11-15 | 0.565 | 1,361,887 | -46,693 | 0.10% | 770,000 |
| 2012-11-12 | 2012-11-08 | 0.586 | 1,408,580 | +77,822 | 0.10% | 825,360 |
| 2012-11-05 | 2012-11-01 | 0.596 | 1,330,758 | -23,347 | 0.10% | 793,440 |
| 2012-11-02 | 2012-10-31 | 0.586 | 1,354,105 | -116,733 | 0.10% | 793,440 |
| 2012-10-22 | 2012-10-18 | 0.586 | 1,470,838 | +116,733 | 0.11% | 861,840 |
| 2012-09-04 | 2012-08-31 | 0.514 | 1,354,105 | +46,694 | 0.10% | 696,000 |
| 2012-07-19 | 2012-07-17 | 0.586 | 1,307,411 | -23,347 | 0.10% | 766,080 |
| 2012-07-16 | 2012-07-12 | 0.576 | 1,330,758 | -23,347 | 0.10% | 766,080 |
| 2012-07-04 | 2012-06-29 | 0.627 | 1,354,105 | +23,347 | 0.10% | 849,120 |
| 2012-06-29 | 2012-06-27 | 0.627 | 1,330,758 | +15,564 | 0.10% | 834,480 |
| 2012-06-20 | 2012-06-18 | 0.658 | 1,315,194 | +23,347 | 0.10% | 865,280 |
| 2012-06-19 | 2012-06-15 | 0.678 | 1,291,847 | -15,564 | 0.09% | 876,480 |
| 2012-06-08 | 2012-06-06 | 0.586 | 1,307,411 | +46,693 | 0.10% | 766,080 |
| 2012-05-21 | 2012-05-17 | 0.648 | 1,260,718 | +7,782 | 0.09% | 816,480 |
| 2012-05-07 | 2012-05-03 | 0.699 | 1,252,936 | -46,693 | 0.09% | 875,840 |
| 2012-03-16 | 2012-03-14 | 0.709 | 1,299,629 | -46,693 | 0.10% | 921,840 |
| 2012-03-07 | 2012-03-05 | 0.730 | 1,346,322 | +46,693 | 0.10% | 982,640 |
| 2011-12-09 | 2011-12-07 | 0.648 | 1,299,629 | -31,129 | 0.10% | 841,680 |
| 2011-12-07 | 2011-12-05 | 0.658 | 1,330,758 | +38,911 | 0.10% | 875,520 |
| 2011-11-14 | 2011-11-10 | 0.689 | 1,291,847 | -15,564 | 0.09% | 889,760 |
| 2011-11-11 | 2011-11-09 | 0.740 | 1,307,411 | -7,783 | 0.10% | 967,680 |
| 2011-11-10 | 2011-11-08 | 0.750 | 1,315,194 | +23,347 | 0.10% | 986,960 |
| 2011-11-09 | 2011-11-07 | 0.750 | 1,291,847 | -23,347 | 0.09% | 969,440 |
| 2011-11-08 | 2011-11-04 | 0.761 | 1,315,194 | +54,476 | 0.10% | 1,000,480 |
| 2011-10-31 | 2011-10-27 | 0.709 | 1,260,718 | -70,040 | 0.09% | 894,240 |
| 2011-10-28 | 2011-10-26 | 0.658 | 1,330,758 | -15,564 | 0.10% | 875,520 |
| 2011-10-26 | 2011-10-24 | 0.648 | 1,346,322 | +46,693 | 0.10% | 871,920 |
| 2011-09-30 | 2011-09-27 | 0.617 | 1,299,629 | -23,347 | 0.10% | 801,600 |
| 2011-09-21 | 2011-09-19 | 0.678 | 1,322,976 | +38,911 | 0.10% | 897,600 |
| 2011-09-20 | 2011-09-16 | 0.730 | 1,284,065 | -38,911 | 0.09% | 937,200 |
| 2011-09-16 | 2011-09-14 | 0.699 | 1,322,976 | -15,564 | 0.10% | 924,800 |
| 2011-09-15 | 2011-09-12 | 0.709 | 1,338,540 | -85,605 | 0.10% | 949,440 |
| 2011-08-31 | 2011-08-29 | 0.761 | 1,424,145 | -7,782 | 0.10% | 1,083,360 |
| 2011-08-29 | 2011-08-25 | 0.802 | 1,431,927 | +85,605 | 0.11% | 1,148,160 |
| 2011-08-25 | 2011-08-23 | 0.833 | 1,346,322 | +38,911 | 0.10% | 1,121,040 |
| 2011-08-24 | 2011-08-22 | 0.843 | 1,307,411 | -85,605 | 0.10% | 1,102,080 |
| 2011-08-23 | 2011-08-19 | 0.894 | 1,393,016 | -31,129 | 0.10% | 1,245,840 |
| 2011-08-22 | 2011-08-18 | 0.905 | 1,424,145 | -31,128 | 0.10% | 1,288,320 |
| 2011-08-19 | 2011-08-17 | 0.905 | 1,455,273 | -116,734 | 0.11% | 1,316,480 |
| 2011-08-12 | 2011-08-10 | 0.699 | 1,572,007 | +7,783 | 0.12% | 1,098,880 |
| 2011-08-09 | 2011-08-05 | 0.761 | 1,564,224 | +38,911 | 0.11% | 1,189,920 |
| 2011-07-15 | 2011-07-13 | 0.905 | 1,525,313 | +31,129 | 0.11% | 1,379,840 |
| 2011-07-05 | 2011-06-30 | 0.935 | 1,494,184 | +23,346 | 0.11% | 1,397,760 |
| 2011-06-28 | 2011-06-24 | 0.905 | 1,470,838 | -15,564 | 0.11% | 1,330,560 |
| 2011-06-27 | 2011-06-23 | 0.833 | 1,486,402 | +15,564 | 0.11% | 1,237,680 |
| 2011-06-22 | 2011-06-20 | 0.843 | 1,470,838 | -46,693 | 0.11% | 1,239,840 |
| 2011-06-02 | 2011-05-31 | 1.007 | 1,517,531 | +15,564 | 0.11% | 1,528,800 |
| 2011-05-20 | 2011-05-18 | 1.069 | 1,501,967 | +31,129 | 0.11% | 1,605,760 |
| 2011-05-12 | 2011-05-09 | 1.110 | 1,470,838 | +13,876 | 0.11% | 1,633,248 |
| 2011-05-04 | 2011-04-29 | 1.110 | 1,456,962 | +23,126 | 0.11% | 1,617,840 |
| 2011-04-28 | 2011-04-26 | 1.131 | 1,433,836 | -53,961 | 0.11% | 1,621,920 |
| 2011-04-21 | 2011-04-19 | 1.142 | 1,487,797 | -23,127 | 0.11% | 1,698,400 |
| 2011-04-19 | 2011-04-15 | 1.152 | 1,510,924 | +84,797 | 0.11% | 1,740,481 |
| 2011-04-18 | 2011-04-14 | 1.152 | 1,426,127 | +77,088 | 0.11% | 1,642,800 |
| 2011-04-14 | 2011-04-12 | 1.152 | 1,349,039 | +38,544 | 0.10% | 1,554,000 |
| 2011-04-12 | 2011-04-08 | 1.193 | 1,310,495 | -46,253 | 0.10% | 1,564,000 |
| 2011-04-11 | 2011-04-07 | 1.193 | 1,356,748 | -169,593 | 0.10% | 1,619,200 |
| 2011-04-07 | 2011-04-04 | 1.162 | 1,526,341 | -15,418 | 0.11% | 1,774,080 |
| 2011-04-01 | 2011-03-30 | 1.121 | 1,541,759 | +53,962 | 0.11% | 1,728,000 |
| 2011-03-31 | 2011-03-29 | 1.121 | 1,487,797 | -15,418 | 0.11% | 1,667,520 |
| 2011-03-29 | 2011-03-25 | 1.121 | 1,503,215 | +84,797 | 0.11% | 1,684,800 |
| 2011-03-08 | 2011-03-04 | 1.173 | 1,418,418 | -46,253 | 0.11% | 1,663,360 |
| 2011-02-28 | 2011-02-24 | 1.131 | 1,464,671 | +46,253 | 0.11% | 1,656,800 |
| 2011-02-25 | 2011-02-23 | 1.162 | 1,418,418 | -15,418 | 0.11% | 1,648,640 |
| 2011-02-24 | 2011-02-22 | 1.152 | 1,433,836 | +38,544 | 0.11% | 1,651,680 |
| 2011-02-09 | 2011-02-07 | 1.214 | 1,395,292 | -7,708 | 0.10% | 1,694,160 |
| 2011-02-08 | 2011-02-02 | 1.225 | 1,403,000 | +15,417 | 0.10% | 1,718,079 |
| 2011-01-31 | 2011-01-27 | 1.214 | 1,387,583 | -23,126 | 0.10% | 1,684,800 |
| 2011-01-27 | 2011-01-25 | 1.225 | 1,410,709 | -107,923 | 0.10% | 1,727,520 |
| 2011-01-20 | 2011-01-18 | 1.276 | 1,518,632 | +23,126 | 0.11% | 1,938,480 |
| 2011-01-05 | 2011-01-03 | 1.225 | 1,495,506 | -23,126 | 0.11% | 1,831,360 |
| 2011-01-04 | 2010-12-31 | 1.204 | 1,518,632 | -46,253 | 0.11% | 1,828,160 |
| 2010-12-21 | 2010-12-17 | 1.183 | 1,564,885 | +38,544 | 0.12% | 1,851,360 |
| 2010-12-20 | 2010-12-16 | 1.162 | 1,526,341 | +30,835 | 0.11% | 1,774,080 |
| 2010-12-16 | 2010-12-14 | 1.256 | 1,495,506 | -7,709 | 0.11% | 1,877,920 |
| 2010-12-06 | 2010-12-02 | 1.287 | 1,503,215 | -30,835 | 0.11% | 1,934,400 |
| 2010-12-03 | 2010-12-01 | 1.276 | 1,534,050 | -23,126 | 0.11% | 1,958,160 |
| 2010-12-02 | 2010-11-30 | 1.245 | 1,557,176 | +53,961 | 0.12% | 1,939,200 |
| 2010-11-29 | 2010-11-25 | 1.308 | 1,503,215 | -38,544 | 0.11% | 1,965,600 |
| 2010-11-25 | 2010-11-23 | 1.297 | 1,541,759 | +38,544 | 0.11% | 2,000,000 |
| 2010-11-17 | 2010-11-15 | 1.380 | 1,503,215 | +7,709 | 0.11% | 2,074,800 |
| 2010-11-15 | 2010-11-11 | 1.453 | 1,495,506 | +69,379 | 0.11% | 2,172,800 |
| 2010-11-12 | 2010-11-10 | 1.443 | 1,426,127 | +15,418 | 0.11% | 2,057,200 |
| 2010-11-11 | 2010-11-09 | 1.474 | 1,410,709 | -7,709 | 0.10% | 2,078,880 |
| 2010-11-10 | 2010-11-08 | 1.505 | 1,418,418 | +7,709 | 0.11% | 2,134,400 |
| 2010-11-08 | 2010-11-04 | 1.463 | 1,410,709 | +61,670 | 0.10% | 2,064,240 |
| 2010-11-03 | 2010-11-01 | 1.411 | 1,349,039 | -7,709 | 0.10% | 1,904,000 |
| 2010-10-26 | 2010-10-22 | 1.391 | 1,356,748 | -30,835 | 0.10% | 1,886,720 |
| 2010-10-25 | 2010-10-21 | 1.432 | 1,387,583 | +7,709 | 0.10% | 1,987,200 |
| 2010-10-21 | 2010-10-19 | 1.484 | 1,379,874 | +100,214 | 0.10% | 2,047,760 |
| 2010-10-19 | 2010-10-15 | 1.474 | 1,279,660 | +15,418 | 0.09% | 1,885,760 |
| 2010-10-14 | 2010-10-12 | 1.453 | 1,264,242 | +138,758 | 0.09% | 1,836,800 |
| 2010-10-13 | 2010-10-11 | 1.494 | 1,125,484 | +7,709 | 0.08% | 1,681,920 |
| 2010-10-11 | 2010-10-07 | 1.411 | 1,117,775 | -61,670 | 0.08% | 1,577,600 |
| 2010-09-08 | 2010-09-06 | 1.235 | 1,179,445 | +61,670 | 0.09% | 1,456,559 |
| 2010-08-31 | 2010-08-27 | 1.162 | 1,117,775 | -23,126 | 0.08% | 1,299,200 |
| 2010-08-26 | 2010-08-24 | 1.173 | 1,140,901 | +23,126 | 0.08% | 1,337,919 |
| 2010-08-10 | 2010-08-06 | 1.359 | 1,117,775 | -77,088 | 0.08% | 1,519,600 |
| 2010-07-30 | 2010-07-28 | 1.339 | 1,194,863 | +38,544 | 0.09% | 1,599,600 |
| 2010-07-29 | 2010-07-27 | 1.318 | 1,156,319 | +38,544 | 0.09% | 1,524,000 |
| 2010-07-08 | 2010-07-06 | 1.339 | 1,117,775 | -15,418 | 0.08% | 1,496,400 |
| 2010-07-06 | 2010-07-02 | 1.287 | 1,133,193 | -15,417 | 0.08% | 1,458,240 |
| 2010-07-02 | 2010-06-29 | 1.328 | 1,148,610 | +30,835 | 0.09% | 1,525,760 |
| 2010-06-29 | 2010-06-25 | 1.401 | 1,117,775 | +7,709 | 0.08% | 1,566,000 |
| 2010-06-24 | 2010-06-22 | 1.422 | 1,110,066 | -38,544 | 0.08% | 1,578,240 |
| 2010-06-23 | 2010-06-21 | 1.443 | 1,148,610 | -30,835 | 0.09% | 1,656,880 |
| 2010-06-18 | 2010-06-15 | 1.308 | 1,179,445 | +30,835 | 0.09% | 1,542,239 |
| 2010-05-28 | 2010-05-26 | 1.183 | 1,148,610 | -23,127 | 0.09% | 1,358,880 |
| 2010-05-27 | 2010-05-25 | 1.121 | 1,171,737 | -107,923 | 0.09% | 1,313,280 |
| 2010-05-26 | 2010-05-24 | 1.162 | 1,279,660 | +69,379 | 0.09% | 1,487,360 |
| 2010-05-25 | 2010-05-20 | 1.090 | 1,210,281 | +23,127 | 0.09% | 1,318,800 |
| 2010-05-24 | 2010-05-19 | 1.193 | 1,187,154 | +38,544 | 0.09% | 1,416,800 |
| 2010-05-13 | 2010-05-11 | 1.382 | 1,148,610 | +33,205 | 0.09% | 1,587,657 |
| 2010-05-12 | 2010-05-10 | 1.403 | 1,115,405 | -7,640 | 0.08% | 1,565,120 |
| 2010-05-10 | 2010-05-06 | 1.372 | 1,123,045 | +22,920 | 0.08% | 1,540,560 |
| 2010-05-06 | 2010-05-04 | 1.487 | 1,100,125 | -7,640 | 0.08% | 1,635,839 |
| 2010-04-28 | 2010-04-26 | 1.592 | 1,107,765 | -22,919 | 0.08% | 1,763,200 |
| 2010-04-26 | 2010-04-22 | 1.571 | 1,130,684 | +15,279 | 0.08% | 1,775,999 |
| 2010-04-23 | 2010-04-21 | 1.602 | 1,115,405 | +22,919 | 0.08% | 1,787,040 |
| 2010-04-20 | 2010-04-16 | 1.634 | 1,092,486 | +53,479 | 0.08% | 1,784,641 |
| 2010-04-19 | 2010-04-15 | 1.665 | 1,039,007 | +7,639 | 0.08% | 1,729,919 |
| 2010-04-16 | 2010-04-14 | 1.675 | 1,031,368 | -22,919 | 0.08% | 1,728,001 |
| 2010-04-14 | 2010-04-12 | 1.717 | 1,054,287 | -38,199 | 0.08% | 1,810,560 |
| 2010-04-12 | 2010-04-08 | 1.696 | 1,092,486 | -7,639 | 0.08% | 1,853,281 |
| 2010-04-08 | 2010-04-01 | 1.696 | 1,100,125 | -45,839 | 0.08% | 1,866,239 |
| 2010-04-07 | 2010-03-31 | 1.665 | 1,145,964 | +45,839 | 0.09% | 1,908,000 |
| 2010-04-01 | 2010-03-30 | 1.717 | 1,100,125 | +7,639 | 0.08% | 1,889,279 |
| 2010-03-31 | 2010-03-29 | 1.770 | 1,092,486 | -53,478 | 0.08% | 1,933,361 |
| 2010-03-30 | 2010-03-26 | 1.696 | 1,145,964 | -45,839 | 0.09% | 1,944,000 |
| 2010-03-26 | 2010-03-24 | 1.634 | 1,191,803 | +76,398 | 0.09% | 1,946,881 |
| 2010-03-23 | 2010-03-19 | 1.686 | 1,115,405 | -15,279 | 0.08% | 1,880,480 |
| 2010-03-16 | 2010-03-12 | 1.707 | 1,130,684 | +22,919 | 0.08% | 1,929,919 |
| 2010-03-09 | 2010-03-05 | 1.759 | 1,107,765 | -22,919 | 0.08% | 1,948,800 |
| 2010-03-08 | 2010-03-04 | 1.749 | 1,130,684 | +22,919 | 0.08% | 1,977,279 |
| 2010-03-05 | 2010-03-03 | 1.822 | 1,107,765 | -45,839 | 0.08% | 2,018,400 |
| 2010-03-04 | 2010-03-02 | 1.749 | 1,153,604 | +22,920 | 0.09% | 2,017,361 |
| 2010-03-03 | 2010-03-01 | 1.759 | 1,130,684 | -15,280 | 0.08% | 1,989,119 |
| 2010-03-02 | 2010-02-26 | 1.801 | 1,145,964 | +22,919 | 0.09% | 2,064,000 |
| 2010-03-01 | 2010-02-25 | 1.759 | 1,123,045 | -38,198 | 0.08% | 1,975,681 |
| 2010-02-26 | 2010-02-24 | 1.665 | 1,161,243 | +22,919 | 0.09% | 1,933,439 |
| 2010-02-25 | 2010-02-23 | 1.592 | 1,138,324 | +22,919 | 0.09% | 1,811,840 |
| 2010-02-24 | 2010-02-22 | 1.655 | 1,115,405 | -38,199 | 0.08% | 1,845,440 |
| 2010-02-23 | 2010-02-19 | 1.497 | 1,153,604 | +15,280 | 0.09% | 1,727,440 |
| 2010-02-18 | 2010-02-12 | 1.602 | 1,138,324 | -38,199 | 0.09% | 1,823,760 |
| 2010-02-17 | 2010-02-11 | 1.592 | 1,176,523 | +38,199 | 0.09% | 1,872,640 |
| 2010-02-12 | 2010-02-10 | 1.518 | 1,138,324 | -30,559 | 0.09% | 1,728,400 |
| 2010-02-11 | 2010-02-09 | 1.466 | 1,168,883 | -7,640 | 0.09% | 1,713,600 |
| 2010-02-08 | 2010-02-04 | 1.613 | 1,176,523 | +7,640 | 0.09% | 1,897,280 |
| 2010-02-05 | 2010-02-03 | 1.655 | 1,168,883 | +45,838 | 0.09% | 1,933,920 |
| 2010-02-01 | 2010-01-28 | 1.487 | 1,123,045 | -45,838 | 0.08% | 1,669,920 |
| 2010-01-29 | 2010-01-27 | 1.445 | 1,168,883 | -30,559 | 0.09% | 1,689,120 |
| 2010-01-28 | 2010-01-26 | 1.518 | 1,199,442 | +76,397 | 0.09% | 1,821,200 |
| 2010-01-27 | 2010-01-25 | 1.665 | 1,123,045 | +15,280 | 0.08% | 1,869,841 |
| 2010-01-26 | 2010-01-22 | 1.613 | 1,107,765 | -7,640 | 0.08% | 1,786,400 |
| 2010-01-25 | 2010-01-21 | 1.665 | 1,115,405 | +15,280 | 0.08% | 1,857,120 |
| 2010-01-22 | 2010-01-20 | 1.738 | 1,100,125 | +30,559 | 0.08% | 1,912,319 |
| 2010-01-21 | 2010-01-19 | 1.759 | 1,069,566 | +45,838 | 0.08% | 1,881,599 |
| 2010-01-20 | 2010-01-18 | 1.812 | 1,023,728 | -45,838 | 0.08% | 1,854,560 |
| 2010-01-19 | 2010-01-15 | 1.812 | 1,069,566 | -7,640 | 0.08% | 1,937,599 |
| 2010-01-15 | 2010-01-13 | 1.717 | 1,077,206 | +45,838 | 0.08% | 1,849,920 |
| 2010-01-14 | 2010-01-12 | 1.728 | 1,031,368 | -15,279 | 0.08% | 1,782,001 |
| 2010-01-13 | 2010-01-11 | 1.749 | 1,046,647 | -76,398 | 0.08% | 1,830,320 |
| 2010-01-12 | 2010-01-08 | 1.487 | 1,123,045 | +7,640 | 0.08% | 1,669,920 |
| 2010-01-11 | 2010-01-07 | 1.435 | 1,115,405 | +45,839 | 0.08% | 1,600,160 |
| 2010-01-08 | 2010-01-06 | 1.382 | 1,069,566 | +38,198 | 0.08% | 1,478,400 |
| 2010-01-07 | 2010-01-05 | 1.414 | 1,031,368 | +15,280 | 0.08% | 1,458,001 |
| 2010-01-05 | 2009-12-31 | 1.288 | 1,016,088 | -22,919 | 0.08% | 1,308,720 |
| 2009-12-21 | 2009-12-17 | 1.152 | 1,039,007 | -15,280 | 0.08% | 1,196,800 |
| 2009-12-15 | 2009-12-11 | 1.204 | 1,054,287 | -22,919 | 0.08% | 1,269,600 |
| 2009-12-14 | 2009-12-10 | 1.194 | 1,077,206 | +22,919 | 0.08% | 1,285,920 |
| 2009-12-09 | 2009-12-07 | 1.236 | 1,054,287 | +30,559 | 0.08% | 1,302,720 |
| 2009-12-08 | 2009-12-04 | 1.257 | 1,023,728 | -22,919 | 0.08% | 1,286,400 |
| 2009-12-07 | 2009-12-03 | 1.257 | 1,046,647 | +30,559 | 0.08% | 1,315,200 |
| 2009-11-30 | 2009-11-26 | 1.267 | 1,016,088 | -22,919 | 0.08% | 1,287,440 |
| 2009-11-26 | 2009-11-24 | 1.267 | 1,039,007 | -38,199 | 0.08% | 1,316,480 |
| 2009-11-25 | 2009-11-23 | 1.278 | 1,077,206 | +38,199 | 0.08% | 1,376,160 |
| 2009-11-20 | 2009-11-18 | 1.257 | 1,039,007 | +15,279 | 0.08% | 1,305,600 |
| 2009-11-18 | 2009-11-16 | 1.330 | 1,023,728 | -7,640 | 0.08% | 1,361,440 |
| 2009-11-17 | 2009-11-13 | 1.267 | 1,031,368 | -15,279 | 0.08% | 1,306,801 |
| 2009-11-16 | 2009-11-12 | 1.236 | 1,046,647 | +53,478 | 0.08% | 1,293,280 |
| 2009-11-11 | 2009-11-09 | 1.225 | 993,169 | -30,559 | 0.07% | 1,216,800 |
| 2009-11-10 | 2009-11-06 | 1.194 | 1,023,728 | +15,280 | 0.08% | 1,222,080 |
| 2009-10-28 | 2009-10-23 | 1.173 | 1,008,448 | -22,920 | 0.08% | 1,182,720 |
| 2009-10-23 | 2009-10-21 | 1.183 | 1,031,368 | -152,795 | 0.08% | 1,220,401 |
| 2009-10-22 | 2009-10-20 | 1.152 | 1,184,163 | +198,634 | 0.09% | 1,364,000 |
| 2009-10-06 | 2009-10-02 | 1.068 | 985,529 | -22,919 | 0.07% | 1,052,640 |
| 2009-10-05 | 2009-09-30 | 1.079 | 1,008,448 | +22,919 | 0.08% | 1,087,680 |
| 2009-09-30 | 2009-09-28 | 1.079 | 985,529 | -22,919 | 0.07% | 1,062,960 |
| 2009-09-28 | 2009-09-24 | 1.110 | 1,008,448 | +22,919 | 0.08% | 1,119,360 |
| 2009-09-15 | 2009-09-11 | 1.131 | 985,529 | -15,280 | 0.07% | 1,114,560 |
| 2009-09-14 | 2009-09-10 | 1.152 | 1,000,809 | +15,280 | 0.07% | 1,152,801 |
| 2009-09-09 | 2009-09-07 | 1.141 | 985,529 | +22,919 | 0.07% | 1,124,880 |
| 2009-09-08 | 2009-09-04 | 1.173 | 962,610 | -22,919 | 0.07% | 1,128,960 |
| 2009-09-02 | 2009-08-31 | 1.068 | 985,529 | -22,919 | 0.07% | 1,052,640 |
| 2009-09-01 | 2009-08-28 | 1.058 | 1,008,448 | +30,559 | 0.08% | 1,066,560 |
| 2009-08-27 | 2009-08-25 | 1.131 | 977,889 | -84,038 | 0.07% | 1,105,920 |
| 2009-08-26 | 2009-08-24 | 1.120 | 1,061,927 | -22,919 | 0.08% | 1,189,840 |
| 2009-08-25 | 2009-08-21 | 1.089 | 1,084,846 | +22,919 | 0.08% | 1,181,440 |
| 2009-08-18 | 2009-08-14 | 1.183 | 1,061,927 | +84,038 | 0.08% | 1,256,560 |
| 2009-08-14 | 2009-08-12 | 1.204 | 977,889 | -84,038 | 0.07% | 1,177,600 |
| 2009-08-10 | 2009-08-06 | 1.257 | 1,061,927 | +30,559 | 0.08% | 1,334,401 |
| 2009-08-06 | 2009-08-04 | 1.278 | 1,031,368 | -53,478 | 0.08% | 1,317,601 |
| 2009-08-04 | 2009-07-31 | 1.257 | 1,084,846 | +30,559 | 0.08% | 1,363,200 |
| 2009-08-03 | 2009-07-30 | 1.246 | 1,054,287 | +22,919 | 0.08% | 1,313,760 |
| 2009-07-31 | 2009-07-29 | 1.267 | 1,031,368 | -45,838 | 0.08% | 1,306,801 |
| 2009-07-30 | 2009-07-28 | 1.372 | 1,077,206 | -22,919 | 0.08% | 1,477,680 |
| 2009-07-28 | 2009-07-24 | 1.225 | 1,100,125 | -22,920 | 0.08% | 1,347,840 |
| 2009-07-24 | 2009-07-22 | 1.173 | 1,123,045 | -7,639 | 0.08% | 1,317,120 |
| 2009-07-22 | 2009-07-20 | 1.162 | 1,130,684 | -22,920 | 0.08% | 1,314,240 |
| 2009-07-20 | 2009-07-16 | 1.089 | 1,153,604 | -76,397 | 0.09% | 1,256,320 |
| 2009-07-14 | 2009-07-10 | 1.079 | 1,230,001 | +15,279 | 0.09% | 1,326,640 |
| 2009-07-13 | 2009-07-09 | 1.058 | 1,214,722 | +22,919 | 0.09% | 1,284,720 |
| 2009-07-09 | 2009-07-07 | 1.079 | 1,191,803 | +84,038 | 0.09% | 1,285,441 |
| 2009-07-08 | 2009-07-06 | 1.100 | 1,107,765 | +22,919 | 0.08% | 1,218,000 |
| 2009-07-07 | 2009-07-03 | 1.089 | 1,084,846 | +38,199 | 0.08% | 1,181,440 |
| 2009-07-03 | 2009-06-30 | 1.079 | 1,046,647 | +7,640 | 0.08% | 1,128,880 |
| 2009-06-25 | 2009-06-23 | 1.068 | 1,039,007 | +22,919 | 0.08% | 1,109,760 |
| 2009-06-23 | 2009-06-19 | 1.141 | 1,016,088 | -15,280 | 0.08% | 1,159,760 |
| 2009-06-22 | 2009-06-18 | 1.131 | 1,031,368 | +45,839 | 0.08% | 1,166,401 |
| 2009-06-19 | 2009-06-17 | 1.131 | 985,529 | +68,758 | 0.07% | 1,114,560 |
| 2009-06-17 | 2009-06-15 | 1.236 | 916,771 | +7,640 | 0.07% | 1,132,800 |
| 2009-06-16 | 2009-06-12 | 1.173 | 909,131 | -15,280 | 0.07% | 1,066,240 |
| 2009-06-15 | 2009-06-11 | 1.173 | 924,411 | -22,919 | 0.07% | 1,084,160 |
| 2009-06-12 | 2009-06-10 | 1.162 | 947,330 | -30,559 | 0.07% | 1,101,120 |
| 2009-06-11 | 2009-06-09 | 1.131 | 977,889 | +61,118 | 0.07% | 1,105,920 |
| 2009-06-10 | 2009-06-08 | 1.194 | 916,771 | -61,118 | 0.07% | 1,094,400 |
| 2009-06-09 | 2009-06-05 | 1.183 | 977,889 | -137,516 | 0.07% | 1,157,120 |
| 2009-06-08 | 2009-06-04 | 1.194 | 1,115,405 | +38,199 | 0.08% | 1,331,520 |
| 2009-06-05 | 2009-06-03 | 1.194 | 1,077,206 | -45,839 | 0.08% | 1,285,920 |
| 2009-06-04 | 2009-06-02 | 1.162 | 1,123,045 | +38,199 | 0.08% | 1,305,360 |
| 2009-06-03 | 2009-06-01 | 1.267 | 1,084,846 | -53,478 | 0.08% | 1,374,560 |
| 2009-06-02 | 2009-05-29 | 1.173 | 1,138,324 | -366,709 | 0.09% | 1,335,040 |
| 2009-06-01 | 2009-05-27 | 1.183 | 1,505,033 | +381,988 | 0.11% | 1,780,880 |
| 2009-05-27 | 2009-05-25 | 1.120 | 1,123,045 | +22,920 | 0.08% | 1,258,320 |
| 2009-05-26 | 2009-05-22 | 1.100 | 1,100,125 | +76,397 | 0.08% | 1,209,600 |
| 2009-05-22 | 2009-05-20 | 1.162 | 1,023,728 | -30,559 | 0.08% | 1,189,920 |
| 2009-05-20 | 2009-05-18 | 1.131 | 1,054,287 | +22,919 | 0.08% | 1,192,320 |
| 2009-05-19 | 2009-05-15 | 1.079 | 1,031,368 | +91,678 | 0.08% | 1,112,400 |
| 2009-05-18 | 2009-05-14 | 1.079 | 939,690 | -68,758 | 0.07% | 1,013,520 |
| 2009-05-14 | 2009-05-12 | 1.120 | 1,008,448 | +53,478 | 0.08% | 1,129,920 |
| 2009-05-12 | 2009-05-08 | 1.026 | 954,970 | -76,398 | 0.07% | 980,000 |
| 2009-05-11 | 2009-05-07 | 0.932 | 1,031,368 | +61,119 | 0.08% | 961,200 |
| 2009-05-08 | 2009-05-06 | 0.921 | 970,249 | +30,559 | 0.07% | 894,080 |
| 2009-04-22 | 2009-04-20 | 0.901 | 939,690 | -91,678 | 0.07% | 846,240 |
| 2009-04-20 | 2009-04-16 | 0.890 | 1,031,368 | -91,677 | 0.08% | 918,000 |
| 2009-04-17 | 2009-04-15 | 0.901 | 1,123,045 | +91,677 | 0.08% | 1,011,360 |
| 2009-04-16 | 2009-04-14 | 0.869 | 1,031,368 | -15,279 | 0.08% | 896,400 |
| 2009-04-15 | 2009-04-09 | 0.817 | 1,046,647 | -76,398 | 0.08% | 854,880 |
| 2009-04-08 | 2009-04-06 | 0.838 | 1,123,045 | +15,280 | 0.08% | 940,800 |
| 2009-04-02 | 2009-03-31 | 0.754 | 1,107,765 | +38,199 | 0.08% | 835,200 |
| 2009-04-01 | 2009-03-30 | 0.733 | 1,069,566 | +22,919 | 0.08% | 784,000 |
| 2009-03-31 | 2009-03-27 | 0.764 | 1,046,647 | -76,398 | 0.08% | 800,080 |
| 2009-03-30 | 2009-03-26 | 0.775 | 1,123,045 | -114,596 | 0.08% | 870,240 |
| 2009-03-27 | 2009-03-25 | 0.733 | 1,237,641 | +15,279 | 0.09% | 907,200 |
| 2009-03-26 | 2009-03-24 | 0.723 | 1,222,362 | +190,994 | 0.09% | 883,200 |
| 2009-03-20 | 2009-03-18 | 0.691 | 1,031,368 | -7,639 | 0.08% | 712,800 |
| 2009-03-04 | 2009-03-02 | 0.649 | 1,039,007 | -53,479 | 0.08% | 674,560 |
| 2009-03-03 | 2009-02-27 | 0.691 | 1,092,486 | -129,876 | 0.08% | 755,040 |
| 2009-02-19 | 2009-02-17 | 0.754 | 1,222,362 | +91,678 | 0.09% | 921,600 |
| 2009-02-12 | 2009-02-10 | 0.796 | 1,130,684 | +129,875 | 0.08% | 899,840 |
| 2009-02-06 | 2009-02-04 | 0.733 | 1,000,809 | -38,198 | 0.08% | 733,600 |
| 2009-02-05 | 2009-02-03 | 0.702 | 1,039,007 | +38,198 | 0.08% | 728,960 |
| 2009-01-20 | 2009-01-16 | 0.743 | 1,000,809 | -76,397 | 0.08% | 744,080 |
| 2009-01-16 | 2009-01-14 | 0.743 | 1,077,206 | +76,397 | 0.08% | 800,880 |
| 2009-01-05 | 2008-12-31 | 0.764 | 1,000,809 | +38,199 | 0.08% | 765,040 |
| 2008-12-22 | 2008-12-18 | 0.859 | 962,610 | -68,758 | 0.07% | 826,560 |
| 2008-12-19 | 2008-12-17 | 0.796 | 1,031,368 | -15,279 | 0.08% | 820,800 |
| 2008-12-18 | 2008-12-16 | 0.785 | 1,046,647 | -30,559 | 0.08% | 822,000 |
| 2008-12-15 | 2008-12-11 | 0.838 | 1,077,206 | -229,193 | 0.08% | 902,400 |
| 2008-12-12 | 2008-12-10 | 0.848 | 1,306,399 | +91,677 | 0.10% | 1,108,080 |
| 2008-12-11 | 2008-12-09 | 0.806 | 1,214,722 | -84,037 | 0.09% | 979,440 |
| 2008-12-10 | 2008-12-08 | 0.859 | 1,298,759 | +190,994 | 0.10% | 1,115,200 |
| 2008-12-08 | 2008-12-04 | 0.754 | 1,107,765 | -15,280 | 0.08% | 835,200 |
| 2008-12-04 | 2008-12-02 | 0.723 | 1,123,045 | -22,919 | 0.08% | 811,440 |
| 2008-12-02 | 2008-11-28 | 0.670 | 1,145,964 | -53,478 | 0.09% | 768,000 |
| 2008-11-27 | 2008-11-25 | 0.639 | 1,199,442 | +15,279 | 0.09% | 766,160 |
| 2008-11-26 | 2008-11-24 | 0.639 | 1,184,163 | +61,118 | 0.09% | 756,400 |
| 2008-11-24 | 2008-11-20 | 0.628 | 1,123,045 | +15,280 | 0.08% | 705,600 |
| 2008-11-20 | 2008-11-18 | 0.660 | 1,107,765 | -15,280 | 0.08% | 730,800 |
| 2008-11-18 | 2008-11-14 | 0.723 | 1,123,045 | +38,199 | 0.08% | 811,440 |
| 2008-11-17 | 2008-11-13 | 0.712 | 1,084,846 | -15,279 | 0.08% | 772,480 |
| 2008-11-12 | 2008-11-10 | 0.712 | 1,100,125 | -22,920 | 0.08% | 783,360 |
| 2008-11-11 | 2008-11-07 | 0.628 | 1,123,045 | +22,920 | 0.08% | 705,600 |
| 2008-11-03 | 2008-10-30 | 0.586 | 1,100,125 | -99,317 | 0.08% | 645,120 |
| 2008-10-30 | 2008-10-28 | 0.497 | 1,199,442 | -15,280 | 0.09% | 596,600 |
| 2008-10-27 | 2008-10-23 | 0.565 | 1,214,722 | +38,199 | 0.09% | 686,880 |
| 2008-10-23 | 2008-10-21 | 0.691 | 1,176,523 | +61,118 | 0.09% | 813,120 |
| 2008-10-21 | 2008-10-17 | 0.691 | 1,115,405 | +15,280 | 0.08% | 770,880 |
| 2008-10-17 | 2008-10-15 | 0.754 | 1,100,125 | -45,839 | 0.08% | 829,440 |
| 2008-10-16 | 2008-10-14 | 0.775 | 1,145,964 | +168,075 | 0.09% | 888,000 |
| 2008-10-13 | 2008-10-09 | 0.848 | 977,889 | -45,839 | 0.07% | 829,440 |
| 2008-10-10 | 2008-10-08 | 0.785 | 1,023,728 | +45,839 | 0.08% | 804,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 977,889 | +45,838 | 0.07% | 911,360 |
| 2008-10-06 | 2008-10-02 | 1.100 | 932,051 | -30,559 | 0.07% | 1,024,800 |
| 2008-10-03 | 2008-09-30 | 1.005 | 962,610 | -15,279 | 0.07% | 967,680 |
| 2008-10-02 | 2008-09-29 | 1.016 | 977,889 | +38,199 | 0.07% | 993,280 |
| 2008-09-30 | 2008-09-26 | 0.963 | 939,690 | -53,479 | 0.07% | 905,280 |
| 2008-09-29 | 2008-09-25 | 1.058 | 993,169 | -114,596 | 0.07% | 1,050,400 |
| 2008-09-25 | 2008-09-23 | 0.764 | 1,107,765 | -30,559 | 0.08% | 846,800 |
| 2008-09-24 | 2008-09-22 | 0.848 | 1,138,324 | +84,037 | 0.09% | 965,520 |
| 2008-09-22 | 2008-09-18 | 0.618 | 1,054,287 | +15,280 | 0.08% | 651,360 |
| 2008-09-12 | 2008-09-10 | 0.869 | 1,039,007 | +15,279 | 0.08% | 903,040 |
| 2008-09-08 | 2008-09-04 | 0.974 | 1,023,728 | -7,640 | 0.08% | 996,960 |
| 2008-09-01 | 2008-08-28 | 0.974 | 1,031,368 | -15,279 | 0.08% | 1,004,400 |
| 2008-08-28 | 2008-08-26 | 0.963 | 1,046,647 | -15,280 | 0.08% | 1,008,320 |
| 2008-08-27 | 2008-08-25 | 0.974 | 1,061,927 | +15,280 | 0.08% | 1,034,160 |
| 2008-08-12 | 2008-08-08 | 1.162 | 1,046,647 | -45,839 | 0.08% | 1,216,560 |
| 2008-08-08 | 2008-08-05 | 1.215 | 1,092,486 | +22,920 | 0.08% | 1,327,040 |
| 2008-08-01 | 2008-07-30 | 1.236 | 1,069,566 | +7,639 | 0.08% | 1,321,600 |
| 2008-07-16 | 2008-07-14 | 1.361 | 1,061,927 | -22,919 | 0.08% | 1,445,601 |
| 2008-07-10 | 2008-07-08 | 1.225 | 1,084,846 | -30,559 | 0.08% | 1,329,120 |
| 2008-07-09 | 2008-07-07 | 1.298 | 1,115,405 | +30,559 | 0.08% | 1,448,320 |
| 2008-07-07 | 2008-07-03 | 1.204 | 1,084,846 | +7,640 | 0.08% | 1,306,400 |
| 2008-06-24 | 2008-06-20 | 1.403 | 1,077,206 | -15,280 | 0.08% | 1,511,520 |
| 2008-06-11 | 2008-06-06 | 1.623 | 1,092,486 | +7,640 | 0.08% | 1,773,201 |
| 2008-06-10 | 2008-06-05 | 1.623 | 1,084,846 | -22,919 | 0.08% | 1,760,800 |
| 2008-06-06 | 2008-06-04 | 1.644 | 1,107,765 | -30,559 | 0.08% | 1,821,200 |
| 2008-06-05 | 2008-06-03 | 1.655 | 1,138,324 | -45,839 | 0.09% | 1,883,360 |
| 2008-06-04 | 2008-06-02 | 1.696 | 1,184,163 | +45,839 | 0.09% | 2,008,800 |
| 2008-05-16 | 2008-05-14 | 1.812 | 1,138,324 | -38,199 | 0.09% | 2,062,229 |
| 2008-05-15 | 2008-05-13 | 1.770 | 1,176,523 | +29,626 | 0.09% | 2,081,864 |
| 2008-05-14 | 2008-05-09 | 1.822 | 1,146,897 | +7,596 | 0.09% | 2,089,841 |
| 2008-05-13 | 2008-05-08 | 1.885 | 1,139,301 | +22,786 | 0.09% | 2,147,999 |
| 2008-05-08 | 2008-05-06 | 1.959 | 1,116,515 | -22,786 | 0.08% | 2,187,359 |
| 2008-05-07 | 2008-05-05 | 1.980 | 1,139,301 | -30,382 | 0.09% | 2,255,999 |
| 2008-05-06 | 2008-05-02 | 1.991 | 1,169,683 | -83,549 | 0.09% | 2,328,481 |
| 2008-05-05 | 2008-04-30 | 1.980 | 1,253,232 | +45,573 | 0.09% | 2,481,601 |
| 2008-05-02 | 2008-04-29 | 1.864 | 1,207,659 | -91,145 | 0.09% | 2,251,439 |
| 2008-04-30 | 2008-04-28 | 1.917 | 1,298,804 | +53,168 | 0.10% | 2,489,761 |
| 2008-04-29 | 2008-04-25 | 1.959 | 1,245,636 | +22,786 | 0.09% | 2,440,320 |
| 2008-04-28 | 2008-04-24 | 2.064 | 1,222,850 | -75,954 | 0.09% | 2,524,480 |
| 2008-04-25 | 2008-04-23 | 1.812 | 1,298,804 | +15,191 | 0.10% | 2,352,961 |
| 2008-04-23 | 2008-04-21 | 1.664 | 1,283,613 | +113,930 | 0.10% | 2,136,160 |
| 2008-04-21 | 2008-04-17 | 1.696 | 1,169,683 | -22,786 | 0.09% | 1,983,520 |
| 2008-04-18 | 2008-04-16 | 1.706 | 1,192,469 | +15,191 | 0.09% | 2,034,720 |
| 2008-04-16 | 2008-04-14 | 1.696 | 1,177,278 | +22,786 | 0.09% | 1,996,400 |
| 2008-04-15 | 2008-04-11 | 1.801 | 1,154,492 | +30,381 | 0.09% | 2,079,360 |
| 2008-04-11 | 2008-04-09 | 1.748 | 1,124,111 | +83,549 | 0.09% | 1,965,441 |
| 2008-04-10 | 2008-04-08 | 1.906 | 1,040,562 | -15,191 | 0.08% | 1,983,760 |
| 2008-04-09 | 2008-04-07 | 1.896 | 1,055,753 | -7,595 | 0.08% | 2,001,601 |
| 2008-04-08 | 2008-04-03 | 1.685 | 1,063,348 | -60,763 | 0.08% | 1,792,000 |
| 2008-04-07 | 2008-04-02 | 1.601 | 1,124,111 | -15,190 | 0.09% | 1,799,681 |
| 2008-04-03 | 2008-04-01 | 1.580 | 1,139,301 | +45,572 | 0.09% | 1,799,999 |
| 2008-04-02 | 2008-03-31 | 1.622 | 1,093,729 | +37,976 | 0.08% | 1,774,079 |
| 2008-04-01 | 2008-03-28 | 1.706 | 1,055,753 | +15,191 | 0.08% | 1,801,441 |
| 2008-03-25 | 2008-03-19 | 1.348 | 1,040,562 | -7,595 | 0.08% | 1,402,880 |
| 2008-03-20 | 2008-03-18 | 1.338 | 1,048,157 | +7,595 | 0.08% | 1,402,080 |
| 2008-03-11 | 2008-03-07 | 1.970 | 1,040,562 | +37,977 | 0.08% | 2,049,520 |
| 2008-03-07 | 2008-03-05 | 2.043 | 1,002,585 | -15,191 | 0.08% | 2,048,640 |
| 2008-03-06 | 2008-03-04 | 2.064 | 1,017,776 | -37,977 | 0.08% | 2,101,120 |
| 2008-03-05 | 2008-03-03 | 2.117 | 1,055,753 | -22,786 | 0.08% | 2,235,121 |
| 2008-03-04 | 2008-02-29 | 2.170 | 1,078,539 | -15,190 | 0.08% | 2,340,161 |
| 2008-03-03 | 2008-02-28 | 2.022 | 1,093,729 | -53,168 | 0.08% | 2,211,839 |
| 2008-02-29 | 2008-02-27 | 2.022 | 1,146,897 | +53,168 | 0.09% | 2,319,361 |
| 2008-02-26 | 2008-02-22 | 2.054 | 1,093,729 | +15,190 | 0.08% | 2,246,399 |
| 2008-02-21 | 2008-02-19 | 2.138 | 1,078,539 | -22,786 | 0.08% | 2,306,081 |
| 2008-02-20 | 2008-02-18 | 2.012 | 1,101,325 | +22,786 | 0.08% | 2,215,601 |
| 2008-02-15 | 2008-02-13 | 1.959 | 1,078,539 | -68,358 | 0.08% | 2,112,961 |
| 2008-02-11 | 2008-02-04 | 2.128 | 1,146,897 | -7,595 | 0.09% | 2,440,161 |
| 2008-02-05 | 2008-02-01 | 2.012 | 1,154,492 | +7,595 | 0.09% | 2,322,560 |
| 2008-02-04 | 2008-01-31 | 1.896 | 1,146,897 | -7,595 | 0.09% | 2,174,401 |
| 2008-02-01 | 2008-01-30 | 1.980 | 1,154,492 | +7,595 | 0.09% | 2,286,080 |
| 2008-01-30 | 2008-01-28 | 2.138 | 1,146,897 | -7,595 | 0.09% | 2,452,241 |
| 2008-01-29 | 2008-01-25 | 2.233 | 1,154,492 | +45,572 | 0.09% | 2,577,920 |
| 2008-01-23 | 2008-01-21 | 2.170 | 1,108,920 | +22,786 | 0.08% | 2,406,080 |
| 2008-01-22 | 2008-01-18 | 2.349 | 1,086,134 | -22,786 | 0.08% | 2,551,120 |
| 2008-01-21 | 2008-01-17 | 2.265 | 1,108,920 | +22,786 | 0.08% | 2,511,200 |
| 2008-01-17 | 2008-01-15 | 2.296 | 1,086,134 | -7,595 | 0.08% | 2,493,920 |
| 2008-01-16 | 2008-01-14 | 2.370 | 1,093,729 | -22,786 | 0.08% | 2,591,999 |
| 2008-01-14 | 2008-01-10 | 2.570 | 1,116,515 | -15,191 | 0.08% | 2,869,439 |
| 2008-01-11 | 2008-01-09 | 2.602 | 1,131,706 | -7,595 | 0.09% | 2,944,240 |
| 2008-01-10 | 2008-01-08 | 2.581 | 1,139,301 | +22,786 | 0.09% | 2,939,999 |
| 2008-01-09 | 2008-01-07 | 2.644 | 1,116,515 | -15,191 | 0.08% | 2,951,759 |
| 2008-01-08 | 2008-01-04 | 2.665 | 1,131,706 | +22,786 | 0.09% | 3,015,760 |
| 2008-01-04 | 2008-01-02 | 2.654 | 1,108,920 | -7,595 | 0.08% | 2,943,360 |
| 2008-01-03 | 2007-12-31 | 2.517 | 1,116,515 | +7,595 | 0.08% | 2,810,639 |
| 2007-12-28 | 2007-12-24 | 2.391 | 1,108,920 | -15,191 | 0.08% | 2,651,360 |
| 2007-12-21 | 2007-12-19 | 2.212 | 1,124,111 | -37,976 | 0.09% | 2,486,401 |
| 2007-12-20 | 2007-12-18 | 2.275 | 1,162,087 | +15,190 | 0.09% | 2,643,839 |
| 2007-12-18 | 2007-12-14 | 2.380 | 1,146,897 | +37,977 | 0.09% | 2,730,081 |
| 2007-12-17 | 2007-12-13 | 2.370 | 1,108,920 | +60,763 | 0.08% | 2,628,000 |
| 2007-12-13 | 2007-12-11 | 2.528 | 1,048,157 | +15,190 | 0.08% | 2,649,599 |
| 2007-12-12 | 2007-12-10 | 2.496 | 1,032,967 | -15,190 | 0.08% | 2,578,561 |
| 2007-12-06 | 2007-12-04 | 2.623 | 1,048,157 | +7,595 | 0.08% | 2,748,959 |
| 2007-12-04 | 2007-11-30 | 2.717 | 1,040,562 | -37,977 | 0.08% | 2,827,680 |
| 2007-12-03 | 2007-11-29 | 2.528 | 1,078,539 | -30,381 | 0.08% | 2,726,401 |
| 2007-11-30 | 2007-11-28 | 2.307 | 1,108,920 | -7,595 | 0.08% | 2,557,920 |
| 2007-11-29 | 2007-11-27 | 2.265 | 1,116,515 | +37,976 | 0.09% | 2,528,399 |
| 2007-11-28 | 2007-11-26 | 2.317 | 1,078,539 | -7,595 | 0.08% | 2,499,201 |
| 2007-11-27 | 2007-11-23 | 2.191 | 1,086,134 | +7,595 | 0.08% | 2,379,520 |
| 2007-11-21 | 2007-11-19 | 2.444 | 1,078,539 | -7,595 | 0.08% | 2,635,521 |
| 2007-11-20 | 2007-11-16 | 2.549 | 1,086,134 | -15,191 | 0.08% | 2,768,480 |
| 2007-11-19 | 2007-11-15 | 2.612 | 1,101,325 | -7,595 | 0.08% | 2,876,801 |
| 2007-11-16 | 2007-11-14 | 2.770 | 1,108,920 | +37,977 | 0.09% | 3,071,840 |
| 2007-11-15 | 2007-11-13 | 2.581 | 1,070,943 | -15,191 | 0.08% | 2,763,599 |
| 2007-11-14 | 2007-11-12 | 2.644 | 1,086,134 | +30,381 | 0.08% | 2,871,440 |
| 2007-11-08 | 2007-11-06 | 3.097 | 1,055,753 | +68,358 | 0.08% | 3,269,281 |
| 2007-11-07 | 2007-11-05 | 3.044 | 987,395 | +53,168 | 0.08% | 3,005,601 |
| 2007-11-06 | 2007-11-02 | 3.465 | 934,227 | -22,786 | 0.07% | 3,237,360 |
| 2007-11-05 | 2007-11-01 | 3.560 | 957,013 | -45,572 | 0.07% | 3,407,039 |
| 2007-11-02 | 2007-10-31 | 3.212 | 1,002,585 | -7,596 | 0.08% | 3,220,799 |
| 2007-11-01 | 2007-10-30 | 3.107 | 1,010,181 | +15,191 | 0.08% | 3,138,801 |
| 2007-10-31 | 2007-10-29 | 3.160 | 994,990 | +98,740 | 0.08% | 3,144,000 |
| 2007-10-26 | 2007-10-24 | 3.170 | 896,250 | -15,191 | 0.07% | 2,841,439 |
| 2007-10-25 | 2007-10-23 | 3.086 | 911,441 | +30,381 | 0.07% | 2,812,800 |
| 2007-10-24 | 2007-10-22 | 3.012 | 881,060 | -15,190 | 0.07% | 2,654,081 |
| 2007-10-23 | 2007-10-18 | 3.170 | 896,250 | +53,167 | 0.07% | 2,841,439 |
| 2007-10-22 | 2007-10-17 | 3.234 | 843,083 | -37,977 | 0.07% | 2,726,160 |
| 2007-10-17 | 2007-10-15 | 3.097 | 881,060 | +30,382 | 0.07% | 2,728,321 |
| 2007-10-15 | 2007-10-11 | 3.592 | 850,678 | +15,190 | 0.07% | 3,055,359 |
| 2007-10-12 | 2007-10-10 | 3.623 | 835,488 | +37,977 | 0.06% | 3,027,201 |
| 2007-10-10 | 2007-10-08 | 3.697 | 797,511 | +7,595 | 0.06% | 2,948,400 |
| 2007-10-09 | 2007-10-05 | 3.823 | 789,916 | +7,596 | 0.06% | 3,020,161 |
| 2007-10-05 | 2007-10-03 | 3.823 | 782,320 | +68,358 | 0.06% | 2,991,119 |
| 2007-10-04 | 2007-10-02 | 4.034 | 713,962 | +22,786 | 0.06% | 2,880,159 |
| 2007-10-03 | 2007-09-28 | 4.087 | 691,176 | -91,144 | 0.05% | 2,824,639 |
| 2007-10-02 | 2007-09-27 | 3.939 | 782,320 | -22,786 | 0.06% | 3,081,848 |
| 2007-09-28 | 2007-09-25 | 3.886 | 805,106 | -25,890 | 0.06% | 3,128,981 |
| 2007-09-27 | 2007-09-24 | 3.908 | 830,996 | -30,218 | 0.06% | 3,247,201 |
| 2007-09-25 | 2007-09-21 | 3.749 | 861,214 | -98,208 | 0.07% | 3,228,481 |
| 2007-09-24 | 2007-09-20 | 3.664 | 959,422 | +158,644 | 0.07% | 3,515,358 |
| 2007-09-21 | 2007-09-19 | 3.717 | 800,778 | -15,109 | 0.06% | 2,976,481 |
| 2007-09-20 | 2007-09-18 | 3.781 | 815,887 | +90,654 | 0.06% | 3,084,481 |
| 2007-09-19 | 2007-09-17 | 3.664 | 725,233 | -7,554 | 0.06% | 2,657,281 |
| 2007-09-18 | 2007-09-14 | 3.653 | 732,787 | -52,882 | 0.06% | 2,677,199 |
| 2007-09-17 | 2007-09-13 | 3.675 | 785,669 | +90,654 | 0.06% | 2,887,041 |
| 2007-09-14 | 2007-09-12 | 3.876 | 695,015 | +120,872 | 0.05% | 2,693,761 |
| 2007-09-13 | 2007-09-11 | 3.992 | 574,143 | -15,109 | 0.04% | 2,292,162 |
| 2007-09-12 | 2007-09-10 | 4.225 | 589,252 | -45,327 | 0.05% | 2,489,762 |
| 2007-09-11 | 2007-09-07 | 3.463 | 634,579 | +15,109 | 0.05% | 2,197,441 |
| 2007-09-10 | 2007-09-06 | 3.516 | 619,470 | -22,663 | 0.05% | 2,177,921 |
| 2007-09-07 | 2007-09-05 | 3.389 | 642,133 | +90,654 | 0.05% | 2,176,000 |
| 2007-09-06 | 2007-09-04 | 3.378 | 551,479 | -37,773 | 0.04% | 1,862,960 |
| 2007-09-05 | 2007-09-03 | 3.600 | 589,252 | -7,554 | 0.05% | 2,121,602 |
| 2007-09-04 | 2007-08-31 | 3.548 | 596,806 | -98,209 | 0.05% | 2,117,200 |
| 2007-09-03 | 2007-08-30 | 3.357 | 695,015 | +128,427 | 0.05% | 2,333,121 |
| 2007-08-31 | 2007-08-29 | 3.346 | 566,588 | -226,635 | 0.04% | 1,896,000 |
| 2007-08-30 | 2007-08-28 | 2.764 | 793,223 | +105,763 | 0.06% | 2,192,399 |
| 2007-08-29 | 2007-08-27 | 2.923 | 687,460 | -90,654 | 0.05% | 2,009,280 |
| 2007-08-28 | 2007-08-24 | 2.732 | 778,114 | -45,327 | 0.06% | 2,125,919 |
| 2007-08-27 | 2007-08-23 | 2.520 | 823,441 | +105,763 | 0.06% | 2,075,359 |
| 2007-08-24 | 2007-08-22 | 2.690 | 717,678 | -30,218 | 0.06% | 1,930,399 |
| 2007-08-23 | 2007-08-21 | 2.171 | 747,896 | +60,436 | 0.06% | 1,623,600 |
| 2007-08-22 | 2007-08-20 | 2.171 | 687,460 | -22,664 | 0.05% | 1,492,400 |
| 2007-08-21 | 2007-08-17 | 1.811 | 710,124 | -45,327 | 0.06% | 1,285,921 |
| 2007-08-20 | 2007-08-16 | 1.949 | 755,451 | +7,555 | 0.06% | 1,472,001 |
| 2007-08-17 | 2007-08-15 | 2.023 | 747,896 | -30,218 | 0.06% | 1,512,720 |
| 2007-08-15 | 2007-08-13 | 2.033 | 778,114 | +7,554 | 0.06% | 1,582,079 |
| 2007-08-09 | 2007-08-07 | 1.938 | 770,560 | +7,555 | 0.06% | 1,493,280 |
| 2007-08-07 | 2007-08-03 | 2.414 | 763,005 | +52,881 | 0.06% | 1,842,239 |
| 2007-08-06 | 2007-08-02 | 2.446 | 710,124 | +15,109 | 0.06% | 1,737,121 |
| 2007-08-02 | 2007-07-31 | 2.594 | 695,015 | +22,664 | 0.05% | 1,803,201 |
| 2007-07-31 | 2007-07-27 | 2.573 | 672,351 | +45,327 | 0.05% | 1,730,160 |
| 2007-07-30 | 2007-07-26 | 2.679 | 627,024 | +22,663 | 0.05% | 1,679,920 |
| 2007-07-27 | 2007-07-25 | 2.775 | 604,361 | +22,664 | 0.05% | 1,676,801 |
| 2007-07-26 | 2007-07-24 | 2.849 | 581,697 | -60,436 | 0.05% | 1,657,040 |
| 2007-07-25 | 2007-07-23 | 2.647 | 642,133 | +7,554 | 0.05% | 1,700,000 |
| 2007-07-23 | 2007-07-19 | 2.594 | 634,579 | -7,554 | 0.05% | 1,646,401 |
| 2007-07-18 | 2007-07-16 | 2.563 | 642,133 | -22,664 | 0.05% | 1,645,600 |
| 2007-07-13 | 2007-07-11 | 2.605 | 664,797 | +7,555 | 0.05% | 1,731,841 |
| 2007-07-12 | 2007-07-10 | 2.753 | 657,242 | -30,218 | 0.05% | 1,809,600 |
| 2007-07-06 | 2007-07-04 | 2.563 | 687,460 | +7,554 | 0.05% | 1,761,760 |
| 2007-07-05 | 2007-07-03 | 2.594 | 679,906 | -22,663 | 0.05% | 1,764,001 |
| 2007-07-04 | 2007-06-29 | 2.605 | 702,569 | +15,109 | 0.05% | 1,830,240 |
| 2007-07-03 | 2007-06-28 | 2.700 | 687,460 | -7,555 | 0.05% | 1,856,400 |
| 2007-06-29 | 2007-06-27 | 2.722 | 695,015 | +15,109 | 0.06% | 1,891,521 |
| 2007-06-28 | 2007-06-26 | 2.764 | 679,906 | -15,109 | 0.06% | 1,879,201 |
| 2007-06-27 | 2007-06-25 | 2.722 | 695,015 | -15,109 | 0.06% | 1,891,521 |
| 2007-06-26 | 2007-06-22 | 2.902 | 710,124 | 0.06% | 2,060,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy