History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 14,052,507 | +0 | 0.64% | 4,637,327 |
| 2025-10-13 | 2025-10-09 | 0.335 | 14,052,507 | +0 | 0.64% | 4,707,590 |
| 2025-10-10 | 2025-10-08 | 0.335 | 14,052,507 | +0 | 0.64% | 4,707,590 |
| 2025-10-09 | 2025-10-06 | 0.330 | 14,052,507 | +0 | 0.64% | 4,637,327 |
| 2025-10-08 | 2025-10-03 | 0.340 | 14,052,507 | +0 | 0.64% | 4,777,852 |
| 2025-10-06 | 2025-10-02 | 0.345 | 14,052,507 | +0 | 0.64% | 4,848,115 |
| 2025-10-03 | 2025-09-30 | 0.350 | 14,052,507 | +0 | 0.64% | 4,918,377 |
| 2025-10-02 | 2025-09-29 | 0.345 | 14,052,507 | +0 | 0.64% | 4,848,115 |
| 2025-09-30 | 2025-09-26 | 0.330 | 14,052,507 | +0 | 0.64% | 4,637,327 |
| 2025-09-29 | 2025-09-25 | 0.335 | 14,052,507 | +0 | 0.64% | 4,707,590 |
| 2025-09-26 | 2025-09-24 | 0.330 | 14,052,507 | +0 | 0.64% | 4,637,327 |
| 2025-09-25 | 2025-09-23 | 0.330 | 14,052,507 | +0 | 0.64% | 4,637,327 |
| 2025-09-24 | 2025-09-22 | 0.335 | 14,052,507 | +0 | 0.64% | 4,707,590 |
| 2025-09-23 | 2025-09-19 | 0.335 | 14,052,507 | +0 | 0.64% | 4,707,590 |
| 2025-09-22 | 2025-09-18 | 0.340 | 14,052,507 | +0 | 0.64% | 4,777,852 |
| 2025-09-19 | 2025-09-17 | 0.345 | 14,052,507 | +0 | 0.64% | 4,848,115 |
| 2025-09-18 | 2025-09-16 | 0.340 | 14,052,507 | +0 | 0.64% | 4,777,852 |
| 2025-09-17 | 2025-09-15 | 0.355 | 14,052,507 | +0 | 0.64% | 4,988,640 |
| 2025-09-16 | 2025-09-12 | 0.365 | 14,052,507 | +0 | 0.64% | 5,129,165 |
| 2025-09-15 | 2025-09-11 | 0.360 | 14,052,507 | +0 | 0.64% | 5,058,903 |
| 2025-09-12 | 2025-09-10 | 0.355 | 14,052,507 | +0 | 0.64% | 4,988,640 |
| 2025-09-11 | 2025-09-09 | 0.370 | 14,052,507 | +0 | 0.64% | 5,199,428 |
| 2025-09-10 | 2025-09-08 | 0.350 | 14,052,507 | +0 | 0.64% | 4,918,377 |
| 2025-09-09 | 2025-09-05 | 0.355 | 14,052,507 | +0 | 0.64% | 4,988,640 |
| 2025-09-08 | 2025-09-04 | 0.350 | 14,052,507 | +0 | 0.64% | 4,918,377 |
| 2025-09-05 | 2025-09-03 | 0.355 | 14,052,507 | +0 | 0.64% | 4,988,640 |
| 2025-09-04 | 2025-09-02 | 0.365 | 14,052,507 | +0 | 0.64% | 5,129,165 |
| 2025-09-03 | 2025-09-01 | 0.365 | 14,052,507 | +0 | 0.64% | 5,129,165 |
| 2025-09-02 | 2025-08-29 | 0.370 | 14,052,507 | +0 | 0.64% | 5,199,428 |
| 2025-09-01 | 2025-08-28 | 0.370 | 14,052,507 | +0 | 0.64% | 5,199,428 |
| 2025-08-29 | 2025-08-27 | 0.380 | 14,052,507 | +0 | 0.64% | 5,339,953 |
| 2025-08-28 | 2025-08-26 | 0.385 | 14,052,507 | +0 | 0.64% | 5,410,215 |
| 2025-08-27 | 2025-08-25 | 0.400 | 14,052,507 | +0 | 0.64% | 5,621,003 |
| 2025-08-26 | 2025-08-22 | 0.460 | 14,052,507 | +0 | 0.64% | 6,464,153 |
| 2025-08-25 | 2025-08-21 | 0.435 | 14,052,507 | +0 | 0.64% | 6,112,841 |
| 2025-08-22 | 2025-08-20 | 0.435 | 14,052,507 | +0 | 0.64% | 6,112,841 |
| 2025-08-21 | 2025-08-19 | 0.440 | 14,052,507 | +0 | 0.64% | 6,183,103 |
| 2025-08-20 | 2025-08-18 | 0.445 | 14,052,507 | +0 | 0.64% | 6,253,366 |
| 2025-08-19 | 2025-08-15 | 0.430 | 14,052,507 | +0 | 0.64% | 6,042,578 |
| 2025-08-18 | 2025-08-14 | 0.410 | 14,052,507 | +0 | 0.64% | 5,761,528 |
| 2025-08-15 | 2025-08-13 | 0.410 | 14,052,507 | +0 | 0.64% | 5,761,528 |
| 2025-08-14 | 2025-08-12 | 0.410 | 14,052,507 | +0 | 0.64% | 5,761,528 |
| 2025-08-13 | 2025-08-11 | 0.400 | 14,052,507 | +0 | 0.64% | 5,621,003 |
| 2025-08-12 | 2025-08-08 | 0.400 | 14,052,507 | +0 | 0.64% | 5,621,003 |
| 2025-08-11 | 2025-08-07 | 0.405 | 14,052,507 | +0 | 0.64% | 5,691,265 |
| 2025-08-08 | 2025-08-06 | 0.400 | 14,052,507 | +0 | 0.64% | 5,621,003 |
| 2025-08-07 | 2025-08-05 | 0.405 | 14,052,507 | +0 | 0.64% | 5,691,265 |
| 2025-08-06 | 2025-08-04 | 0.390 | 14,052,507 | +0 | 0.64% | 5,480,478 |
| 2025-08-05 | 2025-08-01 | 0.385 | 14,052,507 | +0 | 0.64% | 5,410,215 |
| 2025-08-04 | 2025-07-31 | 0.415 | 14,052,507 | +0 | 0.64% | 5,831,790 |
| 2025-08-01 | 2025-07-30 | 0.420 | 14,052,507 | +0 | 0.64% | 5,902,053 |
| 2025-07-31 | 2025-07-29 | 0.440 | 14,052,507 | +48,000 | 0.64% | 6,183,103 |
| 2025-07-14 | 2025-07-10 | 0.450 | 14,004,507 | -16,000 | 0.64% | 6,302,028 |
| 2025-05-06 | 2025-04-30 | 0.250 | 14,020,507 | +416,000 | 0.64% | 3,505,127 |
| 2025-03-14 | 2025-03-12 | 0.305 | 13,604,507 | -80,000 | 0.62% | 4,149,375 |
| 2024-12-18 | 2024-12-16 | 0.250 | 13,684,507 | +16,000 | 0.62% | 3,421,127 |
| 2024-12-16 | 2024-12-12 | 0.280 | 13,668,507 | +160,000 | 0.62% | 3,827,182 |
| 2024-10-10 | 2024-10-08 | 0.410 | 13,508,507 | -67,200 | 0.62% | 5,538,488 |
| 2024-10-08 | 2024-10-04 | 0.530 | 13,575,707 | +152,000 | 0.62% | 7,195,125 |
| 2024-09-26 | 2024-09-24 | 0.134 | 13,423,707 | +16,000 | 0.61% | 1,798,777 |
| 2024-08-05 | 2024-08-01 | 0.113 | 13,407,707 | +40,000 | 0.61% | 1,515,071 |
| 2024-01-10 | 2024-01-08 | 0.142 | 13,367,707 | +24,000 | 0.61% | 1,898,214 |
| 2023-12-12 | 2023-12-08 | 0.110 | 13,343,707 | -48,000 | 0.61% | 1,467,808 |
| 2023-12-11 | 2023-12-07 | 0.109 | 13,391,707 | -48,000 | 0.61% | 1,459,696 |
| 2023-12-08 | 2023-12-06 | 0.109 | 13,439,707 | -64,000 | 0.61% | 1,464,928 |
| 2023-12-06 | 2023-12-04 | 0.109 | 13,503,707 | -107,200 | 0.62% | 1,471,904 |
| 2023-12-04 | 2023-11-30 | 0.109 | 13,610,907 | -48,000 | 0.62% | 1,483,589 |
| 2023-12-01 | 2023-11-29 | 0.109 | 13,658,907 | -361,017 | 0.62% | 1,488,821 |
| 2023-10-04 | 2023-09-29 | 0.104 | 14,019,924 | +3 | 0.90% | 1,458,072 |
| 2023-02-28 | 2023-02-24 | 0.160 | 14,019,921 | +64,000 | 0.90% | 2,243,187 |
| 2022-11-08 | 2022-11-04 | 0.136 | 13,955,921 | +176,000 | 0.89% | 1,898,005 |
| 2022-09-30 | 2022-09-28 | 0.136 | 13,779,921 | +8,000 | 0.88% | 1,874,069 |
| 2022-08-31 | 2022-08-29 | 0.154 | 13,771,921 | +2,667 | 0.88% | 2,120,876 |
| 2022-06-14 | 2022-06-10 | 0.147 | 13,769,254 | -48,000 | 0.88% | 2,024,080 |
| 2022-04-14 | 2022-04-12 | 0.158 | 13,817,254 | +24,000 | 0.88% | 2,183,126 |
| 2022-03-25 | 2022-03-23 | 0.162 | 13,793,254 | -104,000 | 0.88% | 2,234,507 |
| 2021-12-07 | 2021-12-03 | 0.220 | 13,897,254 | +91,437 | 0.90% | 3,063,654 |
| 2021-10-20 | 2021-10-18 | 0.262 | 13,805,817 | -7,947 | 0.90% | 3,613,284 |
| 2021-09-30 | 2021-09-28 | 0.267 | 13,813,764 | -596,053 | 0.90% | 3,684,890 |
| 2021-08-18 | 2021-08-16 | 0.284 | 14,409,817 | +85,775 | 1.02% | 4,085,789 |
| 2021-03-05 | 2021-03-03 | 0.380 | 14,324,042 | +31,600 | 1.02% | 5,439,466 |
| 2020-09-15 | 2020-09-11 | 0.334 | 14,292,442 | -7,900 | 1.02% | 4,776,171 |
| 2020-09-03 | 2020-09-01 | 0.344 | 14,300,342 | -79,000 | 1.02% | 4,923,623 |
| 2020-08-11 | 2020-08-07 | 0.385 | 14,379,342 | +7,900 | 1.03% | 5,533,273 |
| 2020-07-27 | 2020-07-23 | 0.420 | 14,371,442 | +6,853 | 1.03% | 6,039,596 |
| 2020-04-21 | 2020-04-17 | 0.344 | 14,364,589 | +7,900 | 1.03% | 4,945,743 |
| 2020-01-29 | 2020-01-22 | 0.425 | 14,356,689 | +94,801 | 1.02% | 6,106,088 |
| 2019-12-11 | 2019-12-09 | 0.354 | 14,261,888 | +15,800 | 1.02% | 5,054,806 |
| 2019-12-02 | 2019-11-28 | 0.375 | 14,246,088 | -7,900 | 1.02% | 5,337,732 |
| 2019-11-05 | 2019-11-01 | 0.380 | 14,253,988 | -7,900 | 1.02% | 5,412,864 |
| 2019-08-26 | 2019-08-22 | 0.410 | 14,261,888 | +13,166 | 1.02% | 5,849,133 |
| 2019-06-18 | 2019-06-14 | 0.471 | 14,248,722 | +7,900 | 1.02% | 6,709,472 |
| 2019-05-10 | 2019-05-08 | 0.516 | 14,240,822 | +47,401 | 1.02% | 7,354,695 |
| 2019-04-30 | 2019-04-26 | 0.597 | 14,193,421 | -47,401 | 1.01% | 8,480,053 |
| 2019-04-12 | 2019-04-10 | 0.658 | 14,240,822 | +47,401 | 1.02% | 9,373,631 |
| 2019-01-21 | 2019-01-17 | 0.446 | 14,193,421 | +31,600 | 1.01% | 6,324,107 |
| 2018-12-21 | 2018-12-19 | 0.441 | 14,161,821 | -221,202 | 1.01% | 6,238,322 |
| 2018-09-10 | 2018-09-06 | 0.476 | 14,383,023 | +197,502 | 1.03% | 6,845,536 |
| 2018-03-08 | 2018-03-06 | 0.942 | 14,185,521 | -7,900 | 1.01% | 13,359,423 |
| 2018-02-22 | 2018-02-20 | 0.962 | 14,193,421 | -7,900 | 1.01% | 13,654,322 |
| 2017-12-29 | 2017-12-27 | 0.911 | 14,201,321 | -23,701 | 1.01% | 12,942,873 |
| 2017-11-27 | 2017-11-23 | 1.033 | 14,225,022 | +260,702 | 1.02% | 14,693,071 |
| 2017-11-03 | 2017-11-01 | 1.084 | 13,964,320 | -260,702 | 1.00% | 15,130,839 |
| 2017-09-28 | 2017-09-26 | 1.084 | 14,225,022 | -300,202 | 1.02% | 15,413,319 |
| 2017-08-22 | 2017-08-18 | 1.073 | 14,525,224 | +7,900 | 1.04% | 15,591,509 |
| 2017-08-09 | 2017-08-07 | 1.185 | 14,517,324 | +7,900 | 1.04% | 17,200,136 |
| 2016-11-28 | 2016-11-24 | 1.458 | 14,509,424 | +323,903 | 1.04% | 21,157,878 |
| 2016-10-31 | 2016-10-27 | 1.408 | 14,185,521 | +7,900 | 1.01% | 19,967,309 |
| 2016-09-22 | 2016-09-20 | 1.397 | 14,177,621 | -79,001 | 1.01% | 19,812,620 |
| 2016-06-21 | 2016-06-17 | 1.215 | 14,256,622 | +6,030 | 1.02% | 17,324,365 |
| 2016-06-13 | 2016-06-08 | 1.276 | 14,250,592 | -79,001 | 1.02% | 18,182,890 |
| 2016-06-08 | 2016-06-06 | 1.306 | 14,329,593 | +110,228 | 1.02% | 18,717,891 |
| 2016-02-25 | 2016-02-23 | 1.133 | 14,219,365 | +15,678 | 1.03% | 16,107,060 |
| 2015-12-01 | 2015-11-27 | 1.357 | 14,203,687 | -15,678 | 1.03% | 19,278,171 |
| 2015-10-16 | 2015-10-14 | 1.255 | 14,219,365 | +15,678 | 1.03% | 17,848,364 |
| 2015-09-25 | 2015-09-23 | 1.143 | 14,203,687 | -101,910 | 1.03% | 16,234,249 |
| 2015-06-18 | 2015-06-16 | 2.077 | 14,305,597 | +104,167 | 1.04% | 29,706,012 |
| 2015-06-10 | 2015-06-08 | 2.107 | 14,201,430 | +23,346 | 1.04% | 29,927,672 |
| 2015-05-08 | 2015-05-06 | 2.354 | 14,178,084 | -116,733 | 1.04% | 33,376,441 |
| 2015-04-27 | 2015-04-23 | 2.405 | 14,294,817 | +7,782 | 1.05% | 34,385,984 |
| 2015-02-02 | 2015-01-29 | 1.645 | 14,287,035 | +31,129 | 1.05% | 23,498,984 |
| 2014-12-12 | 2014-12-10 | 2.107 | 14,255,906 | +25,940 | 1.05% | 30,042,473 |
| 2014-11-17 | 2014-11-13 | 1.809 | 14,229,966 | +7,782 | 1.05% | 25,745,630 |
| 2014-09-19 | 2014-09-17 | 1.583 | 14,222,184 | +15,565 | 1.04% | 22,515,107 |
| 2014-08-26 | 2014-08-22 | 1.789 | 14,206,619 | -23,347 | 1.04% | 25,411,306 |
| 2014-08-11 | 2014-08-07 | 1.758 | 14,229,966 | +7,782 | 1.05% | 25,014,221 |
| 2014-08-06 | 2014-08-04 | 1.809 | 14,222,184 | +23,347 | 1.04% | 25,731,551 |
| 2014-05-19 | 2014-05-15 | 0.884 | 14,198,837 | -23,347 | 1.04% | 12,552,731 |
| 2014-05-09 | 2014-05-07 | 0.864 | 14,222,184 | +7,783 | 1.05% | 12,280,967 |
| 2014-04-16 | 2014-04-14 | 1.110 | 14,214,401 | +6,751 | 1.04% | 15,781,174 |
| 2014-04-03 | 2014-04-01 | 0.607 | 14,207,650 | -31,129 | 1.04% | 8,617,103 |
| 2014-02-06 | 2014-02-04 | 0.648 | 14,238,779 | +31,129 | 1.05% | 9,221,473 |
| 2013-11-28 | 2013-11-26 | 0.730 | 14,207,650 | -54,476 | 1.04% | 10,369,734 |
| 2013-09-26 | 2013-09-24 | 0.678 | 14,262,126 | -116,733 | 1.05% | 9,676,431 |
| 2013-08-13 | 2013-08-09 | 0.678 | 14,378,859 | +6,958 | 1.06% | 9,755,631 |
| 2013-07-26 | 2013-07-24 | 0.668 | 14,371,901 | +116,733 | 1.06% | 9,603,169 |
| 2013-05-09 | 2013-05-07 | 0.792 | 14,255,168 | +46,694 | 1.05% | 11,283,662 |
| 2013-04-19 | 2013-04-17 | 0.658 | 14,208,474 | +93,386 | 1.04% | 9,347,908 |
| 2013-01-18 | 2013-01-16 | 0.977 | 14,115,088 | -62,257 | 1.04% | 13,784,601 |
| 2013-01-07 | 2013-01-03 | 0.761 | 14,177,345 | -132,298 | 1.04% | 10,784,838 |
| 2013-01-03 | 2012-12-31 | 0.761 | 14,309,643 | -31,129 | 1.05% | 10,885,478 |
| 2012-12-12 | 2012-12-10 | 0.596 | 14,340,772 | -7,782 | 1.05% | 8,550,422 |
| 2012-12-10 | 2012-12-06 | 0.576 | 14,348,554 | -31,129 | 1.05% | 8,260,059 |
| 2012-12-03 | 2012-11-29 | 0.555 | 14,379,683 | -319,071 | 1.06% | 7,982,337 |
| 2012-11-05 | 2012-11-01 | 0.596 | 14,698,754 | +389,111 | 1.08% | 8,763,862 |
| 2012-10-04 | 2012-09-28 | 0.545 | 14,309,643 | -15,564 | 1.05% | 7,796,356 |
| 2012-08-22 | 2012-08-20 | 0.535 | 14,325,207 | +15,564 | 1.05% | 7,657,575 |
| 2012-07-20 | 2012-07-18 | 0.576 | 14,309,643 | +77,822 | 1.05% | 8,237,659 |
| 2012-05-31 | 2012-05-29 | 0.637 | 14,231,821 | +15,564 | 1.05% | 9,070,666 |
| 2012-02-29 | 2012-02-27 | 0.750 | 14,216,257 | -31,128 | 1.04% | 10,668,298 |
| 2012-02-01 | 2012-01-30 | 0.627 | 14,247,385 | -15,565 | 1.05% | 8,934,124 |
| 2011-12-14 | 2011-12-12 | 0.627 | 14,262,950 | -7,782 | 1.05% | 8,943,885 |
| 2011-12-13 | 2011-12-09 | 0.637 | 14,270,732 | -7,782 | 1.05% | 9,095,466 |
| 2011-12-12 | 2011-12-08 | 0.648 | 14,278,514 | -31,129 | 1.05% | 9,247,207 |
| 2011-12-02 | 2011-11-30 | 0.576 | 14,309,643 | -23,347 | 1.05% | 8,237,659 |
| 2011-10-19 | 2011-10-17 | 0.668 | 14,332,990 | -15,564 | 1.05% | 9,577,169 |
| 2011-09-27 | 2011-09-23 | 0.617 | 14,348,554 | -38,911 | 1.05% | 8,850,064 |
| 2011-08-10 | 2011-08-08 | 0.720 | 14,387,465 | -46,693 | 1.06% | 10,353,074 |
| 2011-05-12 | 2011-05-09 | 1.110 | 14,434,158 | +136,171 | 1.06% | 16,027,980 |
| 2011-05-04 | 2011-04-29 | 1.110 | 14,297,987 | -61,670 | 1.06% | 15,876,773 |
| 2011-04-28 | 2011-04-26 | 1.131 | 14,359,657 | +15,417 | 1.07% | 16,243,295 |
| 2011-04-21 | 2011-04-19 | 1.142 | 14,344,240 | -61,670 | 1.06% | 16,374,717 |
| 2011-04-13 | 2011-04-11 | 1.183 | 14,405,910 | +61,670 | 1.07% | 17,043,121 |
| 2011-04-11 | 2011-04-07 | 1.193 | 14,344,240 | +15,418 | 1.06% | 17,119,022 |
| 2011-04-08 | 2011-04-06 | 1.162 | 14,328,822 | -15,418 | 1.06% | 16,654,518 |
| 2011-04-06 | 2011-04-01 | 1.121 | 14,344,240 | -7,709 | 1.06% | 16,076,995 |
| 2011-01-14 | 2011-01-12 | 1.276 | 14,351,949 | +15,418 | 1.06% | 18,319,751 |
| 2010-12-17 | 2010-12-15 | 1.245 | 14,336,531 | -1,117,775 | 1.06% | 17,853,727 |
| 2010-11-18 | 2010-11-16 | 1.359 | 15,454,306 | +77,088 | 1.15% | 21,009,919 |
| 2010-10-18 | 2010-10-14 | 1.463 | 15,377,218 | +15,417 | 1.14% | 22,500,929 |
| 2010-05-13 | 2010-05-11 | 1.382 | 15,361,801 | +137,569 | 1.14% | 21,233,733 |
| 2010-04-26 | 2010-04-22 | 1.571 | 15,224,232 | -15,280 | 1.14% | 23,913,159 |
| 2010-04-22 | 2010-04-20 | 1.602 | 15,239,512 | -38,199 | 1.14% | 24,415,902 |
| 2010-03-19 | 2010-03-17 | 1.717 | 15,277,711 | -7,639 | 1.14% | 26,236,895 |
| 2010-03-01 | 2010-02-25 | 1.759 | 15,285,350 | -7,640 | 1.14% | 26,890,257 |
| 2010-01-15 | 2010-01-13 | 1.717 | 15,292,990 | +183,354 | 1.14% | 26,263,134 |
| 2009-10-22 | 2009-10-20 | 1.152 | 15,109,636 | +22,919 | 1.13% | 17,404,317 |
| 2009-10-12 | 2009-10-08 | 1.131 | 15,086,717 | -30,559 | 1.13% | 17,061,955 |
| 2009-09-17 | 2009-09-15 | 1.120 | 15,117,276 | +30,559 | 1.13% | 16,938,214 |
| 2009-09-16 | 2009-09-14 | 1.110 | 15,086,717 | -15,279 | 1.13% | 16,745,993 |
| 2009-07-31 | 2009-07-29 | 1.267 | 15,101,996 | +7,640 | 1.13% | 19,135,068 |
| 2009-07-30 | 2009-07-28 | 1.372 | 15,094,356 | +15,279 | 1.13% | 20,705,998 |
| 2009-07-07 | 2009-07-03 | 1.089 | 15,079,077 | +22,919 | 1.13% | 16,421,710 |
| 2009-04-09 | 2009-04-07 | 0.817 | 15,056,158 | +9,550 | 1.13% | 12,297,563 |
| 2009-04-01 | 2009-03-30 | 0.733 | 15,046,608 | -30,559 | 1.13% | 11,029,274 |
| 2009-02-24 | 2009-02-20 | 0.723 | 15,077,167 | -15,279 | 1.13% | 10,893,793 |
| 2009-02-18 | 2009-02-16 | 0.806 | 15,092,446 | -7,640 | 1.13% | 12,169,161 |
| 2009-01-02 | 2008-12-29 | 0.785 | 15,100,086 | -572,982 | 1.13% | 11,859,079 |
| 2008-12-16 | 2008-12-12 | 0.775 | 15,673,068 | +3,183 | 1.18% | 12,144,958 |
| 2008-11-11 | 2008-11-07 | 0.628 | 15,669,885 | -15,280 | 1.18% | 9,845,264 |
| 2008-11-06 | 2008-11-04 | 0.618 | 15,685,165 | +7,640 | 1.18% | 9,690,616 |
| 2008-11-05 | 2008-11-03 | 0.607 | 15,677,525 | +45,839 | 1.18% | 9,521,728 |
| 2008-11-03 | 2008-10-30 | 0.586 | 15,631,686 | +30,559 | 1.17% | 9,166,513 |
| 2008-10-24 | 2008-10-22 | 0.607 | 15,601,127 | +45,838 | 1.17% | 9,475,328 |
| 2008-09-29 | 2008-09-25 | 1.058 | 15,555,289 | +7,640 | 1.17% | 16,451,661 |
| 2008-09-26 | 2008-09-24 | 0.817 | 15,547,649 | +38,199 | 1.17% | 12,699,003 |
| 2008-09-25 | 2008-09-23 | 0.764 | 15,509,450 | +84,037 | 1.16% | 11,855,764 |
| 2008-09-22 | 2008-09-18 | 0.618 | 15,425,413 | +15,280 | 1.16% | 9,530,136 |
| 2008-05-21 | 2008-05-19 | 1.780 | 15,410,133 | +7,639 | 1.16% | 27,432,513 |
| 2008-05-15 | 2008-05-13 | 1.770 | 15,402,494 | +89,550 | 1.16% | 27,254,797 |
| 2008-04-28 | 2008-04-24 | 2.064 | 15,312,944 | +22,786 | 1.16% | 31,612,394 |
| 2008-04-15 | 2008-04-11 | 1.801 | 15,290,158 | +6,791 | 1.16% | 27,539,161 |
| 2008-01-17 | 2008-01-15 | 2.296 | 15,283,367 | -15,191 | 1.16% | 35,092,811 |
| 2007-11-23 | 2007-11-21 | 2.307 | 15,298,558 | -22,786 | 1.18% | 35,288,828 |
| 2007-11-21 | 2007-11-19 | 2.444 | 15,321,344 | -15,190 | 1.18% | 37,439,279 |
| 2007-11-20 | 2007-11-16 | 2.549 | 15,336,534 | -30,382 | 1.18% | 39,091,759 |
| 2007-11-19 | 2007-11-15 | 2.612 | 15,366,916 | +7,596 | 1.18% | 40,140,338 |
| 2007-11-02 | 2007-10-31 | 3.212 | 15,359,320 | +7,595 | 1.18% | 49,341,739 |
| 2007-10-16 | 2007-10-12 | 3.360 | 15,351,725 | +7,595 | 1.18% | 51,581,087 |
| 2007-09-28 | 2007-09-25 | 3.886 | 15,344,130 | +82,496 | 1.18% | 59,633,758 |
| 2007-09-17 | 2007-09-13 | 3.675 | 15,261,634 | +15,109 | 1.18% | 56,080,820 |
| 2007-09-06 | 2007-09-04 | 3.378 | 15,246,525 | -37,773 | 1.18% | 51,504,526 |
| 2007-07-13 | 2007-07-11 | 2.605 | 15,284,298 | +37,773 | 1.18% | 39,816,625 |
| 2007-07-09 | 2007-07-05 | 2.647 | 15,246,525 | +15,109 | 1.18% | 40,364,049 |
| 2007-07-04 | 2007-06-29 | 2.605 | 15,231,416 | +7,554 | 1.18% | 39,678,864 |
| 2007-06-28 | 2007-06-26 | 2.764 | 15,223,862 | +12,591 | 1.32% | 42,077,428 |
| 2007-06-26 | 2007-06-22 | 2.902 | 15,211,271 | 1.31% | 44,136,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy