History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-10-13 | 2025-10-09 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2025-10-10 | 2025-10-08 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2025-10-09 | 2025-10-06 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-10-08 | 2025-10-03 | 0.340 | 920,000 | +0 | 0.04% | 312,800 |
| 2025-10-06 | 2025-10-02 | 0.345 | 920,000 | +0 | 0.04% | 317,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 920,000 | +0 | 0.04% | 322,000 |
| 2025-10-02 | 2025-09-29 | 0.345 | 920,000 | +0 | 0.04% | 317,400 |
| 2025-09-30 | 2025-09-26 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-09-29 | 2025-09-25 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2025-09-26 | 2025-09-24 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-09-25 | 2025-09-23 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-09-24 | 2025-09-22 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2025-09-23 | 2025-09-19 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2025-09-22 | 2025-09-18 | 0.340 | 920,000 | +0 | 0.04% | 312,800 |
| 2025-09-19 | 2025-09-17 | 0.345 | 920,000 | +0 | 0.04% | 317,400 |
| 2025-09-18 | 2025-09-16 | 0.340 | 920,000 | +0 | 0.04% | 312,800 |
| 2025-09-17 | 2025-09-15 | 0.355 | 920,000 | +0 | 0.04% | 326,600 |
| 2025-09-16 | 2025-09-12 | 0.365 | 920,000 | +0 | 0.04% | 335,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 920,000 | +0 | 0.04% | 331,200 |
| 2025-09-12 | 2025-09-10 | 0.355 | 920,000 | +0 | 0.04% | 326,600 |
| 2025-09-11 | 2025-09-09 | 0.370 | 920,000 | +0 | 0.04% | 340,400 |
| 2025-09-10 | 2025-09-08 | 0.350 | 920,000 | +0 | 0.04% | 322,000 |
| 2025-09-09 | 2025-09-05 | 0.355 | 920,000 | +0 | 0.04% | 326,600 |
| 2025-09-08 | 2025-09-04 | 0.350 | 920,000 | +0 | 0.04% | 322,000 |
| 2025-09-05 | 2025-09-03 | 0.355 | 920,000 | +0 | 0.04% | 326,600 |
| 2025-09-04 | 2025-09-02 | 0.365 | 920,000 | +0 | 0.04% | 335,800 |
| 2025-09-03 | 2025-09-01 | 0.365 | 920,000 | +0 | 0.04% | 335,800 |
| 2025-09-02 | 2025-08-29 | 0.370 | 920,000 | +0 | 0.04% | 340,400 |
| 2025-09-01 | 2025-08-28 | 0.370 | 920,000 | +0 | 0.04% | 340,400 |
| 2025-08-29 | 2025-08-27 | 0.380 | 920,000 | +0 | 0.04% | 349,600 |
| 2025-08-28 | 2025-08-26 | 0.385 | 920,000 | +0 | 0.04% | 354,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 920,000 | +0 | 0.04% | 368,000 |
| 2025-08-26 | 2025-08-22 | 0.460 | 920,000 | +0 | 0.04% | 423,200 |
| 2025-08-25 | 2025-08-21 | 0.435 | 920,000 | +0 | 0.04% | 400,200 |
| 2025-08-22 | 2025-08-20 | 0.435 | 920,000 | +0 | 0.04% | 400,200 |
| 2025-08-21 | 2025-08-19 | 0.440 | 920,000 | +0 | 0.04% | 404,800 |
| 2025-08-20 | 2025-08-18 | 0.445 | 920,000 | +0 | 0.04% | 409,400 |
| 2025-08-19 | 2025-08-15 | 0.430 | 920,000 | +0 | 0.04% | 395,600 |
| 2025-08-18 | 2025-08-14 | 0.410 | 920,000 | +0 | 0.04% | 377,200 |
| 2025-08-15 | 2025-08-13 | 0.410 | 920,000 | +0 | 0.04% | 377,200 |
| 2025-08-14 | 2025-08-12 | 0.410 | 920,000 | +0 | 0.04% | 377,200 |
| 2025-08-13 | 2025-08-11 | 0.400 | 920,000 | +0 | 0.04% | 368,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 920,000 | +0 | 0.04% | 368,000 |
| 2025-08-11 | 2025-08-07 | 0.405 | 920,000 | +0 | 0.04% | 372,600 |
| 2025-08-08 | 2025-08-06 | 0.400 | 920,000 | +0 | 0.04% | 368,000 |
| 2025-08-07 | 2025-08-05 | 0.405 | 920,000 | +0 | 0.04% | 372,600 |
| 2025-08-06 | 2025-08-04 | 0.390 | 920,000 | +0 | 0.04% | 358,800 |
| 2025-08-05 | 2025-08-01 | 0.385 | 920,000 | +0 | 0.04% | 354,200 |
| 2025-08-04 | 2025-07-31 | 0.415 | 920,000 | +0 | 0.04% | 381,800 |
| 2025-08-01 | 2025-07-30 | 0.420 | 920,000 | +0 | 0.04% | 386,400 |
| 2025-07-31 | 2025-07-29 | 0.440 | 920,000 | +0 | 0.04% | 404,800 |
| 2025-07-30 | 2025-07-28 | 0.445 | 920,000 | +0 | 0.04% | 409,400 |
| 2025-07-29 | 2025-07-25 | 0.430 | 920,000 | +0 | 0.04% | 395,600 |
| 2025-07-28 | 2025-07-24 | 0.440 | 920,000 | +0 | 0.04% | 404,800 |
| 2025-07-25 | 2025-07-23 | 0.425 | 920,000 | +0 | 0.04% | 391,000 |
| 2025-07-24 | 2025-07-22 | 0.420 | 920,000 | +0 | 0.04% | 386,400 |
| 2025-07-23 | 2025-07-21 | 0.440 | 920,000 | +0 | 0.04% | 404,800 |
| 2025-07-22 | 2025-07-18 | 0.450 | 920,000 | +0 | 0.04% | 414,000 |
| 2025-07-21 | 2025-07-17 | 0.410 | 920,000 | +0 | 0.04% | 377,200 |
| 2025-07-18 | 2025-07-16 | 0.420 | 920,000 | +0 | 0.04% | 386,400 |
| 2025-07-17 | 2025-07-15 | 0.430 | 920,000 | +0 | 0.04% | 395,600 |
| 2025-07-16 | 2025-07-14 | 0.425 | 920,000 | +0 | 0.04% | 391,000 |
| 2025-07-15 | 2025-07-11 | 0.440 | 920,000 | +0 | 0.04% | 404,800 |
| 2025-07-14 | 2025-07-10 | 0.450 | 920,000 | +0 | 0.04% | 414,000 |
| 2025-07-11 | 2025-07-09 | 0.380 | 920,000 | +0 | 0.04% | 349,600 |
| 2025-07-10 | 2025-07-08 | 0.380 | 920,000 | +0 | 0.04% | 349,600 |
| 2025-07-09 | 2025-07-07 | 0.320 | 920,000 | +0 | 0.04% | 294,400 |
| 2025-07-08 | 2025-07-04 | 0.325 | 920,000 | +0 | 0.04% | 299,000 |
| 2025-07-07 | 2025-07-03 | 0.325 | 920,000 | +0 | 0.04% | 299,000 |
| 2025-07-04 | 2025-07-02 | 0.325 | 920,000 | +0 | 0.04% | 299,000 |
| 2025-07-03 | 2025-06-30 | 0.340 | 920,000 | +0 | 0.04% | 312,800 |
| 2025-07-02 | 2025-06-27 | 0.350 | 920,000 | +0 | 0.04% | 322,000 |
| 2025-06-30 | 2025-06-26 | 0.390 | 920,000 | +0 | 0.04% | 358,800 |
| 2025-06-27 | 2025-06-25 | 0.355 | 920,000 | +0 | 0.04% | 326,600 |
| 2025-06-26 | 2025-06-24 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-06-25 | 2025-06-23 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 920,000 | +0 | 0.04% | 229,080 |
| 2025-06-23 | 2025-06-19 | 0.246 | 920,000 | +0 | 0.04% | 226,320 |
| 2025-06-20 | 2025-06-18 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-06-19 | 2025-06-17 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-06-18 | 2025-06-16 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-06-17 | 2025-06-13 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-06-16 | 2025-06-12 | 0.270 | 920,000 | +0 | 0.04% | 248,400 |
| 2025-06-13 | 2025-06-11 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-06-12 | 2025-06-10 | 0.260 | 920,000 | +0 | 0.04% | 239,200 |
| 2025-06-11 | 2025-06-09 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-06-10 | 2025-06-06 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-06-09 | 2025-06-05 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-06-06 | 2025-06-04 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-06-05 | 2025-06-03 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-06-04 | 2025-06-02 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-06-02 | 2025-05-29 | 0.270 | 920,000 | +0 | 0.04% | 248,400 |
| 2025-05-30 | 2025-05-28 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-05-29 | 2025-05-27 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-05-28 | 2025-05-26 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-05-27 | 2025-05-23 | 0.260 | 920,000 | +0 | 0.04% | 239,200 |
| 2025-05-26 | 2025-05-22 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-05-23 | 2025-05-21 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-05-22 | 2025-05-20 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-05-21 | 2025-05-19 | 0.270 | 920,000 | +0 | 0.04% | 248,400 |
| 2025-05-20 | 2025-05-16 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-05-19 | 2025-05-15 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-05-16 | 2025-05-14 | 0.275 | 920,000 | +0 | 0.04% | 253,000 |
| 2025-05-15 | 2025-05-13 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-05-14 | 2025-05-12 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2025-05-13 | 2025-05-09 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 920,000 | +0 | 0.04% | 239,200 |
| 2025-05-08 | 2025-05-06 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-05-06 | 2025-04-30 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 920,000 | +0 | 0.04% | 224,480 |
| 2025-04-29 | 2025-04-25 | 0.230 | 920,000 | +0 | 0.04% | 211,600 |
| 2025-04-28 | 2025-04-24 | 0.229 | 920,000 | +0 | 0.04% | 210,680 |
| 2025-04-25 | 2025-04-23 | 0.231 | 920,000 | +0 | 0.04% | 212,520 |
| 2025-04-24 | 2025-04-22 | 0.237 | 920,000 | +0 | 0.04% | 218,040 |
| 2025-04-23 | 2025-04-17 | 0.245 | 920,000 | +0 | 0.04% | 225,400 |
| 2025-04-22 | 2025-04-16 | 0.240 | 920,000 | +0 | 0.04% | 220,800 |
| 2025-04-17 | 2025-04-15 | 0.246 | 920,000 | +0 | 0.04% | 226,320 |
| 2025-04-16 | 2025-04-14 | 0.249 | 920,000 | +0 | 0.04% | 229,080 |
| 2025-04-15 | 2025-04-11 | 0.238 | 920,000 | +0 | 0.04% | 218,960 |
| 2025-04-14 | 2025-04-10 | 0.238 | 920,000 | +0 | 0.04% | 218,960 |
| 2025-04-11 | 2025-04-09 | 0.237 | 920,000 | +0 | 0.04% | 218,040 |
| 2025-04-10 | 2025-04-08 | 0.232 | 920,000 | +0 | 0.04% | 213,440 |
| 2025-04-09 | 2025-04-07 | 0.226 | 920,000 | +0 | 0.04% | 207,920 |
| 2025-04-08 | 2025-04-03 | 0.270 | 920,000 | +0 | 0.04% | 248,400 |
| 2025-04-07 | 2025-04-02 | 0.275 | 920,000 | +0 | 0.04% | 253,000 |
| 2025-04-03 | 2025-04-01 | 0.270 | 920,000 | +0 | 0.04% | 248,400 |
| 2025-04-02 | 2025-03-31 | 0.275 | 920,000 | +0 | 0.04% | 253,000 |
| 2025-04-01 | 2025-03-28 | 0.285 | 920,000 | +0 | 0.04% | 262,200 |
| 2025-03-31 | 2025-03-27 | 0.285 | 920,000 | +0 | 0.04% | 262,200 |
| 2025-03-28 | 2025-03-26 | 0.280 | 920,000 | +0 | 0.04% | 257,600 |
| 2025-03-27 | 2025-03-25 | 0.280 | 920,000 | +0 | 0.04% | 257,600 |
| 2025-03-26 | 2025-03-24 | 0.290 | 920,000 | +0 | 0.04% | 266,800 |
| 2025-03-25 | 2025-03-21 | 0.285 | 920,000 | +0 | 0.04% | 262,200 |
| 2025-03-24 | 2025-03-20 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2025-03-21 | 2025-03-19 | 0.310 | 920,000 | +0 | 0.04% | 285,200 |
| 2025-03-20 | 2025-03-18 | 0.320 | 920,000 | +0 | 0.04% | 294,400 |
| 2025-03-19 | 2025-03-17 | 0.320 | 920,000 | +0 | 0.04% | 294,400 |
| 2025-03-18 | 2025-03-14 | 0.325 | 920,000 | +0 | 0.04% | 299,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2025-03-14 | 2025-03-12 | 0.305 | 920,000 | +0 | 0.04% | 280,600 |
| 2025-03-13 | 2025-03-11 | 0.300 | 920,000 | +0 | 0.04% | 276,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 920,000 | +0 | 0.04% | 276,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 920,000 | +0 | 0.04% | 276,000 |
| 2025-03-10 | 2025-03-06 | 0.315 | 920,000 | +0 | 0.04% | 289,800 |
| 2025-03-07 | 2025-03-05 | 0.280 | 920,000 | +0 | 0.04% | 257,600 |
| 2025-03-06 | 2025-03-04 | 0.275 | 920,000 | +0 | 0.04% | 253,000 |
| 2025-03-05 | 2025-03-03 | 0.285 | 920,000 | +0 | 0.04% | 262,200 |
| 2025-03-04 | 2025-02-28 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2025-03-03 | 2025-02-27 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2025-02-28 | 2025-02-26 | 0.360 | 920,000 | +0 | 0.04% | 331,200 |
| 2025-02-27 | 2025-02-25 | 0.305 | 920,000 | +0 | 0.04% | 280,600 |
| 2025-02-26 | 2025-02-24 | 0.340 | 920,000 | +0 | 0.04% | 312,800 |
| 2025-02-25 | 2025-02-21 | 0.290 | 920,000 | +0 | 0.04% | 266,800 |
| 2025-02-24 | 2025-02-20 | 0.247 | 920,000 | +0 | 0.04% | 227,240 |
| 2025-02-21 | 2025-02-19 | 0.260 | 920,000 | +0 | 0.04% | 239,200 |
| 2025-02-20 | 2025-02-18 | 0.249 | 920,000 | +0 | 0.04% | 229,080 |
| 2025-02-19 | 2025-02-17 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-02-18 | 2025-02-14 | 0.249 | 920,000 | +0 | 0.04% | 229,080 |
| 2025-02-17 | 2025-02-13 | 0.240 | 920,000 | +0 | 0.04% | 220,800 |
| 2025-02-14 | 2025-02-12 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2025-02-13 | 2025-02-11 | 0.242 | 920,000 | +0 | 0.04% | 222,640 |
| 2025-02-12 | 2025-02-10 | 0.249 | 920,000 | +0 | 0.04% | 229,080 |
| 2025-02-11 | 2025-02-07 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 920,000 | +0 | 0.04% | 220,800 |
| 2025-02-07 | 2025-02-05 | 0.235 | 920,000 | +0 | 0.04% | 216,200 |
| 2025-02-06 | 2025-02-04 | 0.245 | 920,000 | +0 | 0.04% | 225,400 |
| 2025-02-05 | 2025-02-03 | 0.229 | 920,000 | +0 | 0.04% | 210,680 |
| 2025-02-04 | 2025-01-28 | 0.233 | 920,000 | +0 | 0.04% | 214,360 |
| 2025-02-03 | 2025-01-24 | 0.234 | 920,000 | +0 | 0.04% | 215,280 |
| 2025-01-27 | 2025-01-23 | 0.233 | 920,000 | +0 | 0.04% | 214,360 |
| 2025-01-24 | 2025-01-22 | 0.232 | 920,000 | +0 | 0.04% | 213,440 |
| 2025-01-23 | 2025-01-21 | 0.237 | 920,000 | +0 | 0.04% | 218,040 |
| 2025-01-22 | 2025-01-20 | 0.235 | 920,000 | +0 | 0.04% | 216,200 |
| 2025-01-21 | 2025-01-17 | 0.236 | 920,000 | +0 | 0.04% | 217,120 |
| 2025-01-20 | 2025-01-16 | 0.228 | 920,000 | +0 | 0.04% | 209,760 |
| 2025-01-17 | 2025-01-15 | 0.228 | 920,000 | +0 | 0.04% | 209,760 |
| 2025-01-16 | 2025-01-14 | 0.232 | 920,000 | +0 | 0.04% | 213,440 |
| 2025-01-15 | 2025-01-13 | 0.212 | 920,000 | +0 | 0.04% | 195,040 |
| 2025-01-14 | 2025-01-10 | 0.206 | 920,000 | +0 | 0.04% | 189,520 |
| 2025-01-13 | 2025-01-09 | 0.218 | 920,000 | +0 | 0.04% | 200,560 |
| 2025-01-10 | 2025-01-08 | 0.220 | 920,000 | +0 | 0.04% | 202,400 |
| 2025-01-09 | 2025-01-07 | 0.221 | 920,000 | +0 | 0.04% | 203,320 |
| 2025-01-08 | 2025-01-06 | 0.224 | 920,000 | +0 | 0.04% | 206,080 |
| 2025-01-07 | 2025-01-03 | 0.229 | 920,000 | +0 | 0.04% | 210,680 |
| 2025-01-06 | 2025-01-02 | 0.237 | 920,000 | +0 | 0.04% | 218,040 |
| 2025-01-03 | 2024-12-31 | 0.241 | 920,000 | +0 | 0.04% | 221,720 |
| 2025-01-02 | 2024-12-27 | 0.240 | 920,000 | +0 | 0.04% | 220,800 |
| 2024-12-30 | 2024-12-24 | 0.246 | 920,000 | +0 | 0.04% | 226,320 |
| 2024-12-27 | 2024-12-20 | 0.240 | 920,000 | +0 | 0.04% | 220,800 |
| 2024-12-23 | 2024-12-19 | 0.235 | 920,000 | +0 | 0.04% | 216,200 |
| 2024-12-20 | 2024-12-18 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 920,000 | +0 | 0.04% | 229,080 |
| 2024-12-18 | 2024-12-16 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2024-12-16 | 2024-12-12 | 0.280 | 920,000 | +0 | 0.04% | 257,600 |
| 2024-12-13 | 2024-12-11 | 0.270 | 920,000 | +0 | 0.04% | 248,400 |
| 2024-12-12 | 2024-12-10 | 0.260 | 920,000 | +0 | 0.04% | 239,200 |
| 2024-12-11 | 2024-12-09 | 0.265 | 920,000 | +0 | 0.04% | 243,800 |
| 2024-12-10 | 2024-12-06 | 0.242 | 920,000 | +0 | 0.04% | 222,640 |
| 2024-12-09 | 2024-12-05 | 0.234 | 920,000 | +0 | 0.04% | 215,280 |
| 2024-12-06 | 2024-12-04 | 0.237 | 920,000 | +0 | 0.04% | 218,040 |
| 2024-12-05 | 2024-12-03 | 0.240 | 920,000 | +0 | 0.04% | 220,800 |
| 2024-12-04 | 2024-12-02 | 0.249 | 920,000 | +0 | 0.04% | 229,080 |
| 2024-12-03 | 2024-11-29 | 0.255 | 920,000 | +0 | 0.04% | 234,600 |
| 2024-12-02 | 2024-11-28 | 0.235 | 920,000 | +0 | 0.04% | 216,200 |
| 2024-11-29 | 2024-11-27 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2024-11-28 | 2024-11-26 | 0.235 | 920,000 | +0 | 0.04% | 216,200 |
| 2024-11-27 | 2024-11-25 | 0.234 | 920,000 | +0 | 0.04% | 215,280 |
| 2024-11-26 | 2024-11-22 | 0.250 | 920,000 | +0 | 0.04% | 230,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 920,000 | +0 | 0.04% | 248,400 |
| 2024-11-22 | 2024-11-20 | 0.280 | 920,000 | +0 | 0.04% | 257,600 |
| 2024-11-21 | 2024-11-19 | 0.285 | 920,000 | +0 | 0.04% | 262,200 |
| 2024-11-20 | 2024-11-18 | 0.285 | 920,000 | +0 | 0.04% | 262,200 |
| 2024-11-19 | 2024-11-15 | 0.280 | 920,000 | +0 | 0.04% | 257,600 |
| 2024-11-18 | 2024-11-14 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2024-11-15 | 2024-11-13 | 0.315 | 920,000 | +0 | 0.04% | 289,800 |
| 2024-11-14 | 2024-11-12 | 0.315 | 920,000 | +0 | 0.04% | 289,800 |
| 2024-11-13 | 2024-11-11 | 0.340 | 920,000 | +0 | 0.04% | 312,800 |
| 2024-11-12 | 2024-11-08 | 0.350 | 920,000 | +0 | 0.04% | 322,000 |
| 2024-11-11 | 2024-11-07 | 0.365 | 920,000 | +0 | 0.04% | 335,800 |
| 2024-11-08 | 2024-11-06 | 0.335 | 920,000 | +0 | 0.04% | 308,200 |
| 2024-11-07 | 2024-11-05 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 920,000 | +0 | 0.04% | 280,600 |
| 2024-11-05 | 2024-11-01 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 920,000 | +0 | 0.04% | 276,000 |
| 2024-11-01 | 2024-10-30 | 0.290 | 920,000 | +0 | 0.04% | 266,800 |
| 2024-10-31 | 2024-10-29 | 0.285 | 920,000 | +0 | 0.04% | 262,200 |
| 2024-10-30 | 2024-10-28 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2024-10-29 | 2024-10-25 | 0.300 | 920,000 | +0 | 0.04% | 276,000 |
| 2024-10-28 | 2024-10-24 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2024-10-25 | 2024-10-23 | 0.315 | 920,000 | +0 | 0.04% | 289,800 |
| 2024-10-24 | 2024-10-22 | 0.315 | 920,000 | +0 | 0.04% | 289,800 |
| 2024-10-23 | 2024-10-21 | 0.310 | 920,000 | +0 | 0.04% | 285,200 |
| 2024-10-22 | 2024-10-18 | 0.345 | 920,000 | +0 | 0.04% | 317,400 |
| 2024-10-21 | 2024-10-17 | 0.295 | 920,000 | +0 | 0.04% | 271,400 |
| 2024-10-18 | 2024-10-16 | 0.310 | 920,000 | +0 | 0.04% | 285,200 |
| 2024-10-17 | 2024-10-15 | 0.305 | 920,000 | +0 | 0.04% | 280,600 |
| 2024-10-16 | 2024-10-14 | 0.315 | 920,000 | +0 | 0.04% | 289,800 |
| 2024-10-15 | 2024-10-10 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2024-10-14 | 2024-10-09 | 0.330 | 920,000 | +0 | 0.04% | 303,600 |
| 2024-10-10 | 2024-10-08 | 0.410 | 920,000 | +0 | 0.04% | 377,200 |
| 2024-10-09 | 2024-10-07 | 0.580 | 920,000 | +0 | 0.04% | 533,600 |
| 2024-10-08 | 2024-10-04 | 0.530 | 920,000 | +0 | 0.04% | 487,600 |
| 2024-10-07 | 2024-10-03 | 0.630 | 920,000 | +0 | 0.04% | 579,600 |
| 2024-10-04 | 2024-10-02 | 0.670 | 920,000 | +0 | 0.04% | 616,400 |
| 2024-10-03 | 2024-09-30 | 0.280 | 920,000 | +0 | 0.04% | 257,600 |
| 2024-10-02 | 2024-09-27 | 0.165 | 920,000 | +0 | 0.04% | 151,800 |
| 2024-09-30 | 2024-09-26 | 0.135 | 920,000 | +0 | 0.04% | 124,200 |
| 2024-09-27 | 2024-09-25 | 0.134 | 920,000 | +0 | 0.04% | 123,280 |
| 2024-09-26 | 2024-09-24 | 0.134 | 920,000 | +0 | 0.04% | 123,280 |
| 2024-09-25 | 2024-09-23 | 0.126 | 920,000 | +0 | 0.04% | 115,920 |
| 2024-09-24 | 2024-09-20 | 0.118 | 920,000 | +0 | 0.04% | 108,560 |
| 2024-09-23 | 2024-09-19 | 0.118 | 920,000 | +0 | 0.04% | 108,560 |
| 2024-09-20 | 2024-09-17 | 0.110 | 920,000 | +0 | 0.04% | 101,200 |
| 2024-09-19 | 2024-09-16 | 0.110 | 920,000 | +0 | 0.04% | 101,200 |
| 2024-09-17 | 2024-09-13 | 0.114 | 920,000 | +0 | 0.04% | 104,880 |
| 2024-09-16 | 2024-09-12 | 0.114 | 920,000 | +0 | 0.04% | 104,880 |
| 2024-09-13 | 2024-09-11 | 0.112 | 920,000 | +0 | 0.04% | 103,040 |
| 2024-09-12 | 2024-09-10 | 0.114 | 920,000 | +0 | 0.04% | 104,880 |
| 2024-09-11 | 2024-09-09 | 0.115 | 920,000 | +0 | 0.04% | 105,800 |
| 2024-09-10 | 2024-09-05 | 0.115 | 920,000 | +0 | 0.04% | 105,800 |
| 2024-09-09 | 2024-09-04 | 0.115 | 920,000 | +0 | 0.04% | 105,800 |
| 2024-09-05 | 2024-09-03 | 0.119 | 920,000 | +0 | 0.04% | 109,480 |
| 2024-09-04 | 2024-09-02 | 0.120 | 920,000 | +0 | 0.04% | 110,400 |
| 2024-09-03 | 2024-08-30 | 0.114 | 920,000 | +0 | 0.04% | 104,880 |
| 2024-09-02 | 2024-08-29 | 0.111 | 920,000 | +0 | 0.04% | 102,120 |
| 2024-08-30 | 2024-08-28 | 0.114 | 920,000 | +0 | 0.04% | 104,880 |
| 2024-08-29 | 2024-08-27 | 0.114 | 920,000 | +0 | 0.04% | 104,880 |
| 2024-08-28 | 2024-08-26 | 0.120 | 920,000 | +0 | 0.04% | 110,400 |
| 2024-08-27 | 2024-08-23 | 0.112 | 920,000 | +0 | 0.04% | 103,040 |
| 2024-08-26 | 2024-08-22 | 0.112 | 920,000 | +0 | 0.04% | 103,040 |
| 2024-08-23 | 2024-08-21 | 0.110 | 920,000 | +0 | 0.04% | 101,200 |
| 2024-08-22 | 2024-08-20 | 0.111 | 920,000 | +0 | 0.04% | 102,120 |
| 2024-08-21 | 2024-08-19 | 0.113 | 920,000 | +0 | 0.04% | 103,960 |
| 2024-08-20 | 2024-08-16 | 0.113 | 920,000 | +0 | 0.04% | 103,960 |
| 2024-08-19 | 2024-08-15 | 0.114 | 920,000 | +0 | 0.04% | 104,880 |
| 2024-08-16 | 2024-08-14 | 0.112 | 920,000 | +0 | 0.04% | 103,040 |
| 2024-08-15 | 2024-08-13 | 0.112 | 920,000 | +0 | 0.04% | 103,040 |
| 2024-08-14 | 2024-08-12 | 0.108 | 920,000 | +0 | 0.04% | 99,360 |
| 2024-08-13 | 2024-08-09 | 0.112 | 920,000 | +0 | 0.04% | 103,040 |
| 2024-08-12 | 2024-08-08 | 0.112 | 920,000 | +0 | 0.04% | 103,040 |
| 2024-08-09 | 2024-08-07 | 0.112 | 920,000 | +0 | 0.04% | 103,040 |
| 2024-08-08 | 2024-08-06 | 0.112 | 920,000 | +0 | 0.04% | 103,040 |
| 2024-08-07 | 2024-08-05 | 0.113 | 920,000 | +0 | 0.04% | 103,960 |
| 2024-08-06 | 2024-08-02 | 0.113 | 920,000 | +0 | 0.04% | 103,960 |
| 2024-08-05 | 2024-08-01 | 0.113 | 920,000 | +0 | 0.04% | 103,960 |
| 2024-08-02 | 2024-07-31 | 0.113 | 920,000 | +0 | 0.04% | 103,960 |
| 2024-08-01 | 2024-07-30 | 0.107 | 920,000 | +0 | 0.04% | 98,440 |
| 2024-07-31 | 2024-07-29 | 0.107 | 920,000 | +0 | 0.04% | 98,440 |
| 2024-07-30 | 2024-07-26 | 0.111 | 920,000 | +0 | 0.04% | 102,120 |
| 2024-07-29 | 2024-07-25 | 0.112 | 920,000 | +0 | 0.04% | 103,040 |
| 2024-07-26 | 2024-07-24 | 0.120 | 920,000 | +0 | 0.04% | 110,400 |
| 2024-07-25 | 2024-07-23 | 0.122 | 920,000 | +0 | 0.04% | 112,240 |
| 2024-07-24 | 2024-07-22 | 0.121 | 920,000 | +0 | 0.04% | 111,320 |
| 2024-07-23 | 2024-07-19 | 0.128 | 920,000 | +0 | 0.04% | 117,760 |
| 2024-07-22 | 2024-07-18 | 0.128 | 920,000 | +0 | 0.04% | 117,760 |
| 2024-07-19 | 2024-07-17 | 0.128 | 920,000 | +0 | 0.04% | 117,760 |
| 2024-07-18 | 2024-07-16 | 0.130 | 920,000 | +0 | 0.04% | 119,600 |
| 2024-07-17 | 2024-07-15 | 0.132 | 920,000 | +0 | 0.04% | 121,440 |
| 2024-07-16 | 2024-07-12 | 0.133 | 920,000 | +0 | 0.04% | 122,360 |
| 2024-07-15 | 2024-07-11 | 0.122 | 920,000 | +0 | 0.04% | 112,240 |
| 2024-07-12 | 2024-07-10 | 0.124 | 920,000 | +0 | 0.04% | 114,080 |
| 2024-07-11 | 2024-07-09 | 0.121 | 920,000 | +0 | 0.04% | 111,320 |
| 2024-07-10 | 2024-07-08 | 0.124 | 920,000 | +0 | 0.04% | 114,080 |
| 2024-07-09 | 2024-07-05 | 0.130 | 920,000 | +0 | 0.04% | 119,600 |
| 2024-07-08 | 2024-07-04 | 0.130 | 920,000 | +0 | 0.04% | 119,600 |
| 2024-07-05 | 2024-07-03 | 0.130 | 920,000 | +0 | 0.04% | 119,600 |
| 2024-07-04 | 2024-07-02 | 0.128 | 920,000 | +0 | 0.04% | 117,760 |
| 2024-07-03 | 2024-06-28 | 0.128 | 920,000 | +0 | 0.04% | 117,760 |
| 2024-07-02 | 2024-06-27 | 0.132 | 920,000 | +0 | 0.04% | 121,440 |
| 2024-06-28 | 2024-06-26 | 0.139 | 920,000 | +0 | 0.04% | 127,880 |
| 2024-06-27 | 2024-06-25 | 0.134 | 920,000 | +0 | 0.04% | 123,280 |
| 2024-06-26 | 2024-06-24 | 0.140 | 920,000 | +0 | 0.04% | 128,800 |
| 2024-06-25 | 2024-06-21 | 0.140 | 920,000 | +0 | 0.04% | 128,800 |
| 2024-06-24 | 2024-06-20 | 0.140 | 920,000 | +0 | 0.04% | 128,800 |
| 2024-06-21 | 2024-06-19 | 0.135 | 920,000 | +0 | 0.04% | 124,200 |
| 2024-06-20 | 2024-06-18 | 0.133 | 920,000 | +0 | 0.04% | 122,360 |
| 2024-06-19 | 2024-06-17 | 0.142 | 920,000 | +0 | 0.04% | 130,640 |
| 2024-06-18 | 2024-06-14 | 0.133 | 920,000 | +0 | 0.04% | 122,360 |
| 2024-06-17 | 2024-06-13 | 0.133 | 920,000 | +0 | 0.04% | 122,360 |
| 2024-06-14 | 2024-06-12 | 0.134 | 920,000 | +0 | 0.04% | 123,280 |
| 2024-06-13 | 2024-06-11 | 0.134 | 920,000 | +0 | 0.04% | 123,280 |
| 2024-06-12 | 2024-06-07 | 0.136 | 920,000 | +0 | 0.04% | 125,120 |
| 2024-06-11 | 2024-06-06 | 0.138 | 920,000 | +0 | 0.04% | 126,960 |
| 2024-06-07 | 2024-06-05 | 0.146 | 920,000 | +0 | 0.04% | 134,320 |
| 2024-06-06 | 2024-06-04 | 0.155 | 920,000 | +0 | 0.04% | 142,600 |
| 2024-06-05 | 2024-06-03 | 0.150 | 920,000 | +0 | 0.04% | 138,000 |
| 2024-06-04 | 2024-05-31 | 0.150 | 920,000 | +0 | 0.04% | 138,000 |
| 2024-06-03 | 2024-05-30 | 0.156 | 920,000 | +0 | 0.04% | 143,520 |
| 2024-05-31 | 2024-05-29 | 0.154 | 920,000 | +0 | 0.04% | 141,680 |
| 2024-05-30 | 2024-05-28 | 0.152 | 920,000 | +0 | 0.04% | 139,840 |
| 2024-05-29 | 2024-05-27 | 0.146 | 920,000 | +0 | 0.04% | 134,320 |
| 2024-05-28 | 2024-05-24 | 0.140 | 920,000 | +0 | 0.04% | 128,800 |
| 2024-05-27 | 2024-05-23 | 0.141 | 920,000 | +0 | 0.04% | 129,720 |
| 2024-05-24 | 2024-05-22 | 0.148 | 920,000 | +0 | 0.04% | 136,160 |
| 2024-05-23 | 2024-05-21 | 0.140 | 920,000 | +0 | 0.04% | 128,800 |
| 2024-05-22 | 2024-05-20 | 0.144 | 920,000 | +0 | 0.04% | 132,480 |
| 2024-05-21 | 2024-05-17 | 0.144 | 920,000 | +0 | 0.04% | 132,480 |
| 2024-05-20 | 2024-05-16 | 0.144 | 920,000 | +0 | 0.04% | 132,480 |
| 2024-05-17 | 2024-05-14 | 0.139 | 920,000 | +0 | 0.04% | 127,880 |
| 2024-05-16 | 2024-05-13 | 0.145 | 920,000 | +0 | 0.04% | 133,400 |
| 2024-05-14 | 2024-05-10 | 0.144 | 920,000 | +0 | 0.04% | 132,480 |
| 2024-05-13 | 2024-05-09 | 0.144 | 920,000 | +0 | 0.04% | 132,480 |
| 2024-05-10 | 2024-05-08 | 0.131 | 920,000 | +0 | 0.04% | 120,520 |
| 2024-05-09 | 2024-05-07 | 0.140 | 920,000 | +0 | 0.04% | 128,800 |
| 2024-05-08 | 2024-05-06 | 0.137 | 920,000 | +0 | 0.04% | 126,040 |
| 2024-05-07 | 2024-05-03 | 0.138 | 920,000 | +0 | 0.04% | 126,960 |
| 2024-05-06 | 2024-05-02 | 0.138 | 920,000 | +0 | 0.04% | 126,960 |
| 2024-05-03 | 2024-04-30 | 0.133 | 920,000 | +0 | 0.04% | 122,360 |
| 2024-05-02 | 2024-04-29 | 0.129 | 920,000 | +0 | 0.04% | 118,680 |
| 2024-04-30 | 2024-04-26 | 0.128 | 920,000 | +0 | 0.04% | 117,760 |
| 2024-04-29 | 2024-04-25 | 0.116 | 920,000 | +0 | 0.04% | 106,720 |
| 2024-04-26 | 2024-04-24 | 0.118 | 920,000 | +0 | 0.04% | 108,560 |
| 2024-04-25 | 2024-04-23 | 0.111 | 920,000 | +0 | 0.04% | 102,120 |
| 2024-04-24 | 2024-04-22 | 0.116 | 920,000 | +0 | 0.04% | 106,720 |
| 2024-04-23 | 2024-04-19 | 0.117 | 920,000 | +0 | 0.04% | 107,640 |
| 2024-04-22 | 2024-04-18 | 0.117 | 920,000 | +0 | 0.04% | 107,640 |
| 2024-04-19 | 2024-04-17 | 0.119 | 920,000 | +0 | 0.04% | 109,480 |
| 2024-04-18 | 2024-04-16 | 0.127 | 920,000 | +0 | 0.04% | 116,840 |
| 2024-04-17 | 2024-04-15 | 0.127 | 920,000 | +0 | 0.04% | 116,840 |
| 2024-04-16 | 2024-04-12 | 0.130 | 920,000 | +0 | 0.04% | 119,600 |
| 2024-04-15 | 2024-04-11 | 0.130 | 920,000 | +0 | 0.04% | 119,600 |
| 2024-04-12 | 2024-04-10 | 0.130 | 920,000 | +0 | 0.04% | 119,600 |
| 2024-04-11 | 2024-04-09 | 0.126 | 920,000 | +0 | 0.04% | 115,920 |
| 2024-04-10 | 2024-04-08 | 0.126 | 920,000 | +0 | 0.04% | 115,920 |
| 2024-04-09 | 2024-04-05 | 0.126 | 920,000 | +0 | 0.04% | 115,920 |
| 2024-04-08 | 2024-04-03 | 0.130 | 920,000 | +0 | 0.04% | 119,600 |
| 2024-04-05 | 2024-04-02 | 0.130 | 920,000 | +0 | 0.04% | 119,600 |
| 2024-04-03 | 2024-03-28 | 0.135 | 920,000 | +0 | 0.04% | 124,200 |
| 2024-04-02 | 2024-03-27 | 0.139 | 920,000 | +0 | 0.04% | 127,880 |
| 2024-03-28 | 2024-03-26 | 0.132 | 920,000 | +0 | 0.04% | 121,440 |
| 2024-03-27 | 2024-03-25 | 0.135 | 920,000 | +0 | 0.04% | 124,200 |
| 2024-03-26 | 2024-03-22 | 0.138 | 920,000 | +0 | 0.04% | 126,960 |
| 2024-03-25 | 2024-03-21 | 0.135 | 920,000 | +0 | 0.04% | 124,200 |
| 2024-03-22 | 2024-03-20 | 0.135 | 920,000 | +0 | 0.04% | 124,200 |
| 2024-03-21 | 2024-03-19 | 0.140 | 920,000 | +0 | 0.04% | 128,800 |
| 2024-03-20 | 2024-03-18 | 0.143 | 920,000 | +0 | 0.04% | 131,560 |
| 2024-03-19 | 2024-03-15 | 0.145 | 920,000 | +0 | 0.04% | 133,400 |
| 2024-03-18 | 2024-03-14 | 0.150 | 920,000 | +0 | 0.04% | 138,000 |
| 2024-03-15 | 2024-03-13 | 0.136 | 920,000 | +0 | 0.04% | 125,120 |
| 2024-03-14 | 2024-03-12 | 0.140 | 920,000 | +0 | 0.04% | 128,800 |
| 2024-03-13 | 2024-03-11 | 0.140 | 920,000 | +0 | 0.04% | 128,800 |
| 2024-03-12 | 2024-03-08 | 0.131 | 920,000 | +0 | 0.04% | 120,520 |
| 2024-03-11 | 2024-03-07 | 0.135 | 920,000 | +0 | 0.04% | 124,200 |
| 2024-03-08 | 2024-03-06 | 0.135 | 920,000 | +0 | 0.04% | 124,200 |
| 2024-03-07 | 2024-03-05 | 0.135 | 920,000 | +0 | 0.04% | 124,200 |
| 2024-03-06 | 2024-03-04 | 0.144 | 920,000 | +0 | 0.04% | 132,480 |
| 2024-03-05 | 2024-03-01 | 0.140 | 920,000 | +0 | 0.04% | 128,800 |
| 2024-03-04 | 2024-02-29 | 0.127 | 920,000 | +0 | 0.04% | 116,840 |
| 2024-03-01 | 2024-02-28 | 0.127 | 920,000 | +0 | 0.04% | 116,840 |
| 2024-02-29 | 2024-02-27 | 0.127 | 920,000 | +0 | 0.04% | 116,840 |
| 2024-02-28 | 2024-02-26 | 0.133 | 920,000 | +0 | 0.04% | 122,360 |
| 2024-02-27 | 2024-02-23 | 0.129 | 920,000 | +0 | 0.04% | 118,680 |
| 2024-02-26 | 2024-02-22 | 0.116 | 920,000 | +0 | 0.04% | 106,720 |
| 2024-02-23 | 2024-02-21 | 0.108 | 920,000 | +0 | 0.04% | 99,360 |
| 2024-02-22 | 2024-02-20 | 0.108 | 920,000 | +0 | 0.04% | 99,360 |
| 2024-02-21 | 2024-02-19 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2024-02-20 | 2024-02-16 | 0.110 | 920,000 | +0 | 0.04% | 101,200 |
| 2024-02-19 | 2024-02-15 | 0.106 | 920,000 | +0 | 0.04% | 97,520 |
| 2024-02-16 | 2024-02-14 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2024-02-15 | 2024-02-09 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2024-02-14 | 2024-02-07 | 0.108 | 920,000 | +0 | 0.04% | 99,360 |
| 2024-02-08 | 2024-02-06 | 0.107 | 920,000 | +0 | 0.04% | 98,440 |
| 2024-02-07 | 2024-02-05 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2024-02-06 | 2024-02-02 | 0.107 | 920,000 | +0 | 0.04% | 98,440 |
| 2024-02-05 | 2024-02-01 | 0.107 | 920,000 | +0 | 0.04% | 98,440 |
| 2024-02-02 | 2024-01-31 | 0.110 | 920,000 | +0 | 0.04% | 101,200 |
| 2024-02-01 | 2024-01-30 | 0.110 | 920,000 | +0 | 0.04% | 101,200 |
| 2024-01-31 | 2024-01-29 | 0.118 | 920,000 | +0 | 0.04% | 108,560 |
| 2024-01-30 | 2024-01-26 | 0.113 | 920,000 | +0 | 0.04% | 103,960 |
| 2024-01-29 | 2024-01-25 | 0.116 | 920,000 | +0 | 0.04% | 106,720 |
| 2024-01-26 | 2024-01-24 | 0.116 | 920,000 | +0 | 0.04% | 106,720 |
| 2024-01-25 | 2024-01-23 | 0.113 | 920,000 | +0 | 0.04% | 103,960 |
| 2024-01-24 | 2024-01-22 | 0.116 | 920,000 | +0 | 0.04% | 106,720 |
| 2024-01-23 | 2024-01-19 | 0.112 | 920,000 | +0 | 0.04% | 103,040 |
| 2024-01-22 | 2024-01-18 | 0.120 | 920,000 | +0 | 0.04% | 110,400 |
| 2024-01-19 | 2024-01-17 | 0.117 | 920,000 | +0 | 0.04% | 107,640 |
| 2024-01-18 | 2024-01-16 | 0.128 | 920,000 | +0 | 0.04% | 117,760 |
| 2024-01-17 | 2024-01-15 | 0.128 | 920,000 | +0 | 0.04% | 117,760 |
| 2024-01-16 | 2024-01-12 | 0.128 | 920,000 | +0 | 0.04% | 117,760 |
| 2024-01-15 | 2024-01-11 | 0.127 | 920,000 | +0 | 0.04% | 116,840 |
| 2024-01-12 | 2024-01-10 | 0.131 | 920,000 | +0 | 0.04% | 120,520 |
| 2024-01-11 | 2024-01-09 | 0.141 | 920,000 | +0 | 0.04% | 129,720 |
| 2024-01-10 | 2024-01-08 | 0.142 | 920,000 | +0 | 0.04% | 130,640 |
| 2024-01-09 | 2024-01-05 | 0.129 | 920,000 | +0 | 0.04% | 118,680 |
| 2024-01-08 | 2024-01-04 | 0.129 | 920,000 | +0 | 0.04% | 118,680 |
| 2024-01-05 | 2024-01-03 | 0.115 | 920,000 | +0 | 0.04% | 105,800 |
| 2024-01-04 | 2024-01-02 | 0.115 | 920,000 | +0 | 0.04% | 105,800 |
| 2024-01-03 | 2023-12-29 | 0.115 | 920,000 | +0 | 0.04% | 105,800 |
| 2024-01-02 | 2023-12-28 | 0.115 | 920,000 | +0 | 0.04% | 105,800 |
| 2023-12-29 | 2023-12-27 | 0.120 | 920,000 | +0 | 0.04% | 110,400 |
| 2023-12-28 | 2023-12-22 | 0.120 | 920,000 | +0 | 0.04% | 110,400 |
| 2023-12-27 | 2023-12-21 | 0.122 | 920,000 | +0 | 0.04% | 112,240 |
| 2023-12-22 | 2023-12-20 | 0.126 | 920,000 | +0 | 0.04% | 115,920 |
| 2023-12-21 | 2023-12-19 | 0.123 | 920,000 | +0 | 0.04% | 113,160 |
| 2023-12-20 | 2023-12-18 | 0.125 | 920,000 | +0 | 0.04% | 115,000 |
| 2023-12-19 | 2023-12-15 | 0.115 | 920,000 | +0 | 0.04% | 105,800 |
| 2023-12-18 | 2023-12-14 | 0.106 | 920,000 | +0 | 0.04% | 97,520 |
| 2023-12-15 | 2023-12-13 | 0.106 | 920,000 | +0 | 0.04% | 97,520 |
| 2023-12-14 | 2023-12-12 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2023-12-13 | 2023-12-11 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2023-12-12 | 2023-12-08 | 0.110 | 920,000 | +0 | 0.04% | 101,200 |
| 2023-12-11 | 2023-12-07 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2023-12-08 | 2023-12-06 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2023-12-07 | 2023-12-05 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2023-12-06 | 2023-12-04 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2023-12-05 | 2023-12-01 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2023-12-04 | 2023-11-30 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2023-12-01 | 2023-11-29 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2023-11-30 | 2023-11-28 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2023-11-29 | 2023-11-27 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2023-11-28 | 2023-11-24 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2023-11-27 | 2023-11-23 | 0.111 | 920,000 | +0 | 0.04% | 102,120 |
| 2023-11-24 | 2023-11-22 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2023-11-23 | 2023-11-21 | 0.110 | 920,000 | +0 | 0.04% | 101,200 |
| 2023-11-22 | 2023-11-20 | 0.109 | 920,000 | +0 | 0.04% | 100,280 |
| 2023-11-21 | 2023-11-17 | 0.111 | 920,000 | +0 | 0.04% | 102,120 |
| 2023-11-20 | 2023-11-16 | 0.108 | 920,000 | +0 | 0.04% | 99,360 |
| 2023-11-17 | 2023-11-15 | 0.108 | 920,000 | +0 | 0.04% | 99,360 |
| 2023-11-16 | 2023-11-14 | 0.108 | 920,000 | +0 | 0.04% | 99,360 |
| 2023-11-15 | 2023-11-13 | 0.112 | 920,000 | +0 | 0.06% | 103,040 |
| 2023-11-14 | 2023-11-10 | 0.109 | 920,000 | +0 | 0.06% | 100,280 |
| 2023-11-13 | 2023-11-09 | 0.110 | 920,000 | +0 | 0.06% | 101,200 |
| 2023-11-10 | 2023-11-08 | 0.111 | 920,000 | +0 | 0.06% | 102,120 |
| 2023-11-09 | 2023-11-07 | 0.112 | 920,000 | +0 | 0.06% | 103,040 |
| 2023-11-08 | 2023-11-06 | 0.111 | 920,000 | +0 | 0.06% | 102,120 |
| 2023-11-07 | 2023-11-03 | 0.109 | 920,000 | +0 | 0.06% | 100,280 |
| 2023-11-06 | 2023-11-02 | 0.110 | 920,000 | +0 | 0.06% | 101,200 |
| 2023-11-03 | 2023-11-01 | 0.108 | 920,000 | +0 | 0.06% | 99,360 |
| 2023-11-02 | 2023-10-31 | 0.106 | 920,000 | +0 | 0.06% | 97,520 |
| 2023-11-01 | 2023-10-30 | 0.109 | 920,000 | +0 | 0.06% | 100,280 |
| 2023-10-31 | 2023-10-27 | 0.107 | 920,000 | +0 | 0.06% | 98,440 |
| 2023-10-30 | 2023-10-26 | 0.105 | 920,000 | +0 | 0.06% | 96,600 |
| 2023-10-27 | 2023-10-25 | 0.104 | 920,000 | +0 | 0.06% | 95,680 |
| 2023-10-26 | 2023-10-24 | 0.104 | 920,000 | +0 | 0.06% | 95,680 |
| 2023-10-25 | 2023-10-20 | 0.105 | 920,000 | +0 | 0.06% | 96,600 |
| 2023-10-24 | 2023-10-19 | 0.105 | 920,000 | +0 | 0.06% | 96,600 |
| 2023-10-20 | 2023-10-18 | 0.107 | 920,000 | +0 | 0.06% | 98,440 |
| 2023-10-19 | 2023-10-17 | 0.107 | 920,000 | +0 | 0.06% | 98,440 |
| 2023-10-18 | 2023-10-16 | 0.108 | 920,000 | +0 | 0.06% | 99,360 |
| 2023-10-17 | 2023-10-13 | 0.108 | 920,000 | +0 | 0.06% | 99,360 |
| 2023-10-16 | 2023-10-12 | 0.108 | 920,000 | +0 | 0.06% | 99,360 |
| 2023-10-13 | 2023-10-11 | 0.108 | 920,000 | +0 | 0.06% | 99,360 |
| 2023-10-12 | 2023-10-10 | 0.108 | 920,000 | +0 | 0.06% | 99,360 |
| 2023-10-11 | 2023-10-09 | 0.113 | 920,000 | +0 | 0.06% | 103,960 |
| 2023-10-10 | 2023-10-06 | 0.108 | 920,000 | +0 | 0.06% | 99,360 |
| 2023-10-09 | 2023-10-05 | 0.110 | 920,000 | +0 | 0.06% | 101,200 |
| 2023-10-06 | 2023-10-04 | 0.109 | 920,000 | +0 | 0.06% | 100,280 |
| 2023-10-05 | 2023-10-03 | 0.110 | 920,000 | +0 | 0.06% | 101,200 |
| 2023-10-04 | 2023-09-29 | 0.104 | 920,000 | +0 | 0.06% | 95,680 |
| 2023-10-03 | 2023-09-28 | 0.103 | 920,000 | +0 | 0.06% | 94,760 |
| 2023-09-29 | 2023-09-27 | 0.105 | 920,000 | +0 | 0.06% | 96,600 |
| 2023-09-28 | 2023-09-26 | 0.102 | 920,000 | +0 | 0.06% | 93,840 |
| 2023-09-27 | 2023-09-25 | 0.104 | 920,000 | +0 | 0.06% | 95,680 |
| 2023-09-26 | 2023-09-22 | 0.106 | 920,000 | +0 | 0.06% | 97,520 |
| 2023-09-25 | 2023-09-21 | 0.105 | 920,000 | +0 | 0.06% | 96,600 |
| 2023-09-22 | 2023-09-20 | 0.107 | 920,000 | +0 | 0.06% | 98,440 |
| 2023-09-21 | 2023-09-19 | 0.104 | 920,000 | +0 | 0.06% | 95,680 |
| 2023-09-20 | 2023-09-18 | 0.107 | 920,000 | +0 | 0.06% | 98,440 |
| 2023-09-19 | 2023-09-15 | 0.104 | 920,000 | +0 | 0.06% | 95,680 |
| 2023-09-18 | 2023-09-14 | 0.107 | 920,000 | +0 | 0.06% | 98,440 |
| 2023-09-15 | 2023-09-13 | 0.104 | 920,000 | +0 | 0.06% | 95,680 |
| 2023-09-14 | 2023-09-12 | 0.106 | 920,000 | +0 | 0.06% | 97,520 |
| 2023-09-13 | 2023-09-11 | 0.105 | 920,000 | +0 | 0.06% | 96,600 |
| 2023-09-12 | 2023-09-07 | 0.105 | 920,000 | +0 | 0.06% | 96,600 |
| 2023-09-11 | 2023-09-06 | 0.103 | 920,000 | +0 | 0.06% | 94,760 |
| 2023-09-07 | 2023-09-05 | 0.109 | 920,000 | +0 | 0.06% | 100,280 |
| 2023-09-06 | 2023-09-04 | 0.109 | 920,000 | +0 | 0.06% | 100,280 |
| 2023-09-05 | 2023-08-31 | 0.104 | 920,000 | +0 | 0.06% | 95,680 |
| 2023-09-04 | 2023-08-30 | 0.103 | 920,000 | +0 | 0.06% | 94,760 |
| 2023-08-31 | 2023-08-29 | 0.105 | 920,000 | +0 | 0.06% | 96,600 |
| 2023-08-30 | 2023-08-28 | 0.106 | 920,000 | +0 | 0.06% | 97,520 |
| 2023-08-29 | 2023-08-25 | 0.105 | 920,000 | +0 | 0.06% | 96,600 |
| 2023-08-28 | 2023-08-24 | 0.103 | 920,000 | +0 | 0.06% | 94,760 |
| 2023-08-25 | 2023-08-23 | 0.100 | 920,000 | +0 | 0.06% | 92,000 |
| 2023-08-24 | 2023-08-22 | 0.104 | 920,000 | +0 | 0.06% | 95,680 |
| 2023-08-23 | 2023-08-21 | 0.106 | 920,000 | +0 | 0.06% | 97,520 |
| 2023-08-22 | 2023-08-18 | 0.103 | 920,000 | +0 | 0.06% | 94,760 |
| 2023-08-21 | 2023-08-17 | 0.103 | 920,000 | +0 | 0.06% | 94,760 |
| 2023-08-18 | 2023-08-16 | 0.102 | 920,000 | +0 | 0.06% | 93,840 |
| 2023-08-17 | 2023-08-15 | 0.103 | 920,000 | +0 | 0.06% | 94,760 |
| 2023-08-16 | 2023-08-14 | 0.106 | 920,000 | +0 | 0.06% | 97,520 |
| 2023-08-15 | 2023-08-11 | 0.109 | 920,000 | +0 | 0.06% | 100,280 |
| 2023-08-14 | 2023-08-10 | 0.108 | 920,000 | +0 | 0.06% | 99,360 |
| 2023-08-11 | 2023-08-09 | 0.108 | 920,000 | +0 | 0.06% | 99,360 |
| 2023-08-10 | 2023-08-08 | 0.111 | 920,000 | +0 | 0.06% | 102,120 |
| 2023-08-09 | 2023-08-07 | 0.111 | 920,000 | +0 | 0.06% | 102,120 |
| 2023-08-08 | 2023-08-04 | 0.119 | 920,000 | +0 | 0.06% | 109,480 |
| 2023-08-07 | 2023-08-03 | 0.125 | 920,000 | +0 | 0.06% | 115,000 |
| 2023-08-04 | 2023-08-02 | 0.125 | 920,000 | +0 | 0.06% | 115,000 |
| 2023-08-03 | 2023-08-01 | 0.125 | 920,000 | +0 | 0.06% | 115,000 |
| 2023-08-02 | 2023-07-31 | 0.125 | 920,000 | +0 | 0.06% | 115,000 |
| 2023-08-01 | 2023-07-28 | 0.127 | 920,000 | +0 | 0.06% | 116,840 |
| 2023-07-31 | 2023-07-27 | 0.120 | 920,000 | +0 | 0.06% | 110,400 |
| 2023-07-28 | 2023-07-26 | 0.119 | 920,000 | +0 | 0.06% | 109,480 |
| 2023-07-27 | 2023-07-25 | 0.120 | 920,000 | +0 | 0.06% | 110,400 |
| 2023-07-26 | 2023-07-24 | 0.122 | 920,000 | +0 | 0.06% | 112,240 |
| 2023-07-25 | 2023-07-21 | 0.122 | 920,000 | +0 | 0.06% | 112,240 |
| 2023-07-24 | 2023-07-20 | 0.123 | 920,000 | +0 | 0.06% | 113,160 |
| 2023-07-21 | 2023-07-19 | 0.123 | 920,000 | +0 | 0.06% | 113,160 |
| 2023-07-20 | 2023-07-18 | 0.124 | 920,000 | +0 | 0.06% | 114,080 |
| 2023-07-19 | 2023-07-14 | 0.124 | 920,000 | +0 | 0.06% | 114,080 |
| 2023-07-18 | 2023-07-13 | 0.124 | 920,000 | +0 | 0.06% | 114,080 |
| 2023-07-14 | 2023-07-12 | 0.122 | 920,000 | +0 | 0.06% | 112,240 |
| 2023-07-13 | 2023-07-11 | 0.124 | 920,000 | +0 | 0.06% | 114,080 |
| 2023-07-12 | 2023-07-10 | 0.124 | 920,000 | +0 | 0.06% | 114,080 |
| 2023-07-11 | 2023-07-07 | 0.125 | 920,000 | +0 | 0.06% | 115,000 |
| 2023-07-10 | 2023-07-06 | 0.123 | 920,000 | +0 | 0.06% | 113,160 |
| 2023-07-07 | 2023-07-05 | 0.124 | 920,000 | +0 | 0.06% | 114,080 |
| 2023-07-06 | 2023-07-04 | 0.126 | 920,000 | +0 | 0.06% | 115,920 |
| 2023-07-05 | 2023-07-03 | 0.130 | 920,000 | +0 | 0.06% | 119,600 |
| 2023-07-04 | 2023-06-30 | 0.130 | 920,000 | +0 | 0.06% | 119,600 |
| 2023-07-03 | 2023-06-29 | 0.130 | 920,000 | +0 | 0.06% | 119,600 |
| 2023-06-30 | 2023-06-28 | 0.131 | 920,000 | +0 | 0.06% | 120,520 |
| 2023-06-29 | 2023-06-27 | 0.132 | 920,000 | +0 | 0.06% | 121,440 |
| 2023-06-28 | 2023-06-26 | 0.125 | 920,000 | +0 | 0.06% | 115,000 |
| 2023-06-27 | 2023-06-23 | 0.131 | 920,000 | +0 | 0.06% | 120,520 |
| 2023-06-26 | 2023-06-21 | 0.132 | 920,000 | +0 | 0.06% | 121,440 |
| 2023-06-23 | 2023-06-20 | 0.133 | 920,000 | +0 | 0.06% | 122,360 |
| 2023-06-21 | 2023-06-19 | 0.128 | 920,000 | +0 | 0.06% | 117,760 |
| 2023-06-20 | 2023-06-16 | 0.130 | 920,000 | +0 | 0.06% | 119,600 |
| 2023-06-19 | 2023-06-15 | 0.134 | 920,000 | +0 | 0.06% | 123,280 |
| 2023-06-16 | 2023-06-14 | 0.128 | 920,000 | +0 | 0.06% | 117,760 |
| 2023-06-15 | 2023-06-13 | 0.128 | 920,000 | +0 | 0.06% | 117,760 |
| 2023-06-14 | 2023-06-12 | 0.128 | 920,000 | +0 | 0.06% | 117,760 |
| 2023-06-13 | 2023-06-09 | 0.131 | 920,000 | +0 | 0.06% | 120,520 |
| 2023-06-12 | 2023-06-08 | 0.131 | 920,000 | +496,000 | 0.06% | 120,520 |
| 2022-06-24 | 2022-06-22 | 0.174 | 424,000 | +120,000 | 0.03% | 73,776 |
| 2022-06-23 | 2022-06-21 | 0.170 | 304,000 | +232,000 | 0.02% | 51,680 |
| 2022-06-17 | 2022-06-15 | 0.150 | 72,000 | +72,000 | 0.00% | 10,800 |
| 2020-03-11 | 2020-03-09 | 0.385 | 0 | -31,600 | ||
| 2020-02-05 | 2020-02-03 | 0.385 | 31,600 | -79,001 | 0.00% | 12,160 |
| 2020-01-22 | 2020-01-20 | 0.430 | 110,601 | +31,600 | 0.01% | 47,600 |
| 2019-12-19 | 2019-12-17 | 0.415 | 79,001 | +79,001 | 0.01% | 32,800 |
| 2019-04-02 | 2019-03-29 | 0.648 | 0 | -197,502 | ||
| 2019-02-27 | 2019-02-25 | 0.729 | 197,502 | -1,185,009 | 0.01% | 144,000 |
| 2019-02-26 | 2019-02-22 | 0.678 | 1,382,511 | +1,185,009 | 0.10% | 938,000 |
| 2019-02-18 | 2019-02-14 | 0.608 | 197,502 | +197,502 | 0.01% | 120,000 |
| 2016-08-17 | 2016-08-15 | 1.509 | 0 | -1,224,510 | ||
| 2016-08-16 | 2016-08-12 | 1.397 | 1,224,510 | -750,506 | 0.09% | 1,711,200 |
| 2016-08-11 | 2016-08-09 | 1.276 | 1,975,016 | -489,804 | 0.14% | 2,520,000 |
| 2016-07-22 | 2016-07-20 | 1.266 | 2,464,820 | +2,464,820 | 0.18% | 3,120,001 |
| 2015-07-08 | 2015-07-06 | 1.572 | 0 | -352,768 | ||
| 2015-07-06 | 2015-07-02 | 1.929 | 352,768 | -39,197 | 0.03% | 680,400 |
| 2015-07-03 | 2015-06-30 | 2.061 | 391,965 | -1,081,822 | 0.03% | 808,001 |
| 2015-06-18 | 2015-06-16 | 2.077 | 1,473,787 | +10,731 | 0.11% | 3,060,364 |
| 2015-06-11 | 2015-06-09 | 1.994 | 1,463,056 | -1,455,273 | 0.11% | 2,917,761 |
| 2015-06-04 | 2015-06-02 | 2.190 | 2,918,329 | -972,776 | 0.21% | 6,390,000 |
| 2015-04-20 | 2015-04-16 | 2.601 | 3,891,105 | +3,891,105 | 0.29% | 10,119,999 |
| 2015-04-17 | 2015-04-15 | 2.549 | 0 | -194,555 | ||
| 2015-04-15 | 2015-04-13 | 2.673 | 194,555 | -194,556 | 0.01% | 519,999 |
| 2014-12-11 | 2014-12-09 | 2.025 | 389,111 | +389,111 | 0.03% | 788,001 |
| 2014-11-03 | 2014-10-30 | 1.491 | 0 | -46,693 | ||
| 2014-08-20 | 2014-08-18 | 1.820 | 46,693 | +46,693 | 0.00% | 84,960 |
| 2007-06-26 | 2007-06-22 | 2.902 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy