History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,510,267 | +0 | 0.30% | 2,148,388 |
| 2025-10-13 | 2025-10-09 | 0.335 | 6,510,267 | +0 | 0.30% | 2,180,939 |
| 2025-10-10 | 2025-10-08 | 0.335 | 6,510,267 | +0 | 0.30% | 2,180,939 |
| 2025-10-09 | 2025-10-06 | 0.330 | 6,510,267 | +0 | 0.30% | 2,148,388 |
| 2025-10-08 | 2025-10-03 | 0.340 | 6,510,267 | +0 | 0.30% | 2,213,491 |
| 2025-10-06 | 2025-10-02 | 0.345 | 6,510,267 | +0 | 0.30% | 2,246,042 |
| 2025-10-03 | 2025-09-30 | 0.350 | 6,510,267 | -32,000 | 0.30% | 2,278,593 |
| 2025-09-30 | 2025-09-26 | 0.330 | 6,542,267 | -512,000 | 0.30% | 2,158,948 |
| 2025-09-12 | 2025-09-10 | 0.355 | 7,054,267 | +120,000 | 0.32% | 2,504,265 |
| 2025-09-11 | 2025-09-09 | 0.370 | 6,934,267 | -8,000 | 0.32% | 2,565,679 |
| 2025-08-27 | 2025-08-25 | 0.400 | 6,942,267 | +136,000 | 0.32% | 2,776,907 |
| 2025-08-26 | 2025-08-22 | 0.460 | 6,806,267 | -200,000 | 0.31% | 3,130,883 |
| 2025-08-22 | 2025-08-20 | 0.435 | 7,006,267 | +120,000 | 0.32% | 3,047,726 |
| 2025-08-20 | 2025-08-18 | 0.445 | 6,886,267 | -32,000 | 0.31% | 3,064,389 |
| 2025-08-19 | 2025-08-15 | 0.430 | 6,918,267 | -40,000 | 0.32% | 2,974,855 |
| 2025-08-15 | 2025-08-13 | 0.410 | 6,958,267 | +80,000 | 0.32% | 2,852,889 |
| 2025-08-08 | 2025-08-06 | 0.400 | 6,878,267 | +8,000 | 0.31% | 2,751,307 |
| 2025-08-06 | 2025-08-04 | 0.390 | 6,870,267 | -80,000 | 0.31% | 2,679,404 |
| 2025-07-31 | 2025-07-29 | 0.440 | 6,950,267 | +8,000 | 0.32% | 3,058,117 |
| 2025-07-25 | 2025-07-23 | 0.425 | 6,942,267 | -80,000 | 0.32% | 2,950,463 |
| 2025-07-24 | 2025-07-22 | 0.420 | 7,022,267 | +160,000 | 0.32% | 2,949,352 |
| 2025-07-23 | 2025-07-21 | 0.440 | 6,862,267 | +40,000 | 0.31% | 3,019,397 |
| 2025-07-22 | 2025-07-18 | 0.450 | 6,822,267 | -216,000 | 0.31% | 3,070,020 |
| 2025-07-21 | 2025-07-17 | 0.410 | 7,038,267 | +80,000 | 0.32% | 2,885,689 |
| 2025-07-18 | 2025-07-16 | 0.420 | 6,958,267 | +80,000 | 0.32% | 2,922,472 |
| 2025-07-17 | 2025-07-15 | 0.430 | 6,878,267 | +40,000 | 0.31% | 2,957,655 |
| 2025-07-15 | 2025-07-11 | 0.440 | 6,838,267 | +40,000 | 0.31% | 3,008,837 |
| 2025-07-14 | 2025-07-10 | 0.450 | 6,798,267 | -296,000 | 0.31% | 3,059,220 |
| 2025-07-11 | 2025-07-09 | 0.380 | 7,094,267 | -320,000 | 0.32% | 2,695,821 |
| 2025-07-10 | 2025-07-08 | 0.380 | 7,414,267 | -152,000 | 0.34% | 2,817,421 |
| 2025-07-09 | 2025-07-07 | 0.320 | 7,566,267 | -160,000 | 0.35% | 2,421,205 |
| 2025-07-08 | 2025-07-04 | 0.325 | 7,726,267 | +496,000 | 0.35% | 2,511,037 |
| 2025-07-07 | 2025-07-03 | 0.325 | 7,230,267 | -352,000 | 0.33% | 2,349,837 |
| 2025-07-04 | 2025-07-02 | 0.325 | 7,582,267 | -16,000 | 0.35% | 2,464,237 |
| 2025-07-03 | 2025-06-30 | 0.340 | 7,598,267 | +976,000 | 0.35% | 2,583,411 |
| 2025-07-02 | 2025-06-27 | 0.350 | 6,622,267 | -712,000 | 0.30% | 2,317,793 |
| 2025-06-30 | 2025-06-26 | 0.390 | 7,334,267 | +360,000 | 0.33% | 2,860,364 |
| 2025-06-27 | 2025-06-25 | 0.355 | 6,974,267 | +64,000 | 0.32% | 2,475,865 |
| 2025-06-25 | 2025-06-23 | 0.250 | 6,910,267 | -200,000 | 0.32% | 1,727,567 |
| 2025-06-06 | 2025-06-04 | 0.255 | 7,110,267 | +200,000 | 0.32% | 1,813,118 |
| 2025-06-02 | 2025-05-29 | 0.270 | 6,910,267 | -400,000 | 0.32% | 1,865,772 |
| 2025-05-20 | 2025-05-16 | 0.265 | 7,310,267 | +200,000 | 0.33% | 1,937,221 |
| 2025-05-09 | 2025-05-07 | 0.260 | 7,110,267 | +200,000 | 0.32% | 1,848,669 |
| 2025-04-30 | 2025-04-28 | 0.244 | 6,910,267 | +200,000 | 0.32% | 1,686,105 |
| 2025-03-19 | 2025-03-17 | 0.320 | 6,710,267 | -104,000 | 0.31% | 2,147,285 |
| 2025-03-14 | 2025-03-12 | 0.305 | 6,814,267 | +16,000 | 0.31% | 2,078,351 |
| 2025-03-12 | 2025-03-10 | 0.300 | 6,798,267 | -40,000 | 0.31% | 2,039,480 |
| 2025-03-10 | 2025-03-06 | 0.315 | 6,838,267 | -16,000 | 0.31% | 2,154,054 |
| 2025-03-07 | 2025-03-05 | 0.280 | 6,854,267 | +32,000 | 0.31% | 1,919,195 |
| 2025-03-06 | 2025-03-04 | 0.275 | 6,822,267 | +8,000 | 0.31% | 1,876,123 |
| 2025-03-04 | 2025-02-28 | 0.295 | 6,814,267 | +112,000 | 0.31% | 2,010,209 |
| 2025-02-28 | 2025-02-26 | 0.360 | 6,702,267 | -120,000 | 0.31% | 2,412,816 |
| 2025-02-27 | 2025-02-25 | 0.305 | 6,822,267 | +112,000 | 0.31% | 2,080,791 |
| 2025-02-25 | 2025-02-21 | 0.290 | 6,710,267 | +152,000 | 0.31% | 1,945,977 |
| 2024-12-03 | 2024-11-29 | 0.255 | 6,558,267 | -64,000 | 0.30% | 1,672,358 |
| 2024-11-26 | 2024-11-22 | 0.250 | 6,622,267 | +40,000 | 0.30% | 1,655,567 |
| 2024-11-12 | 2024-11-08 | 0.350 | 6,582,267 | -120,000 | 0.30% | 2,303,793 |
| 2024-11-11 | 2024-11-07 | 0.365 | 6,702,267 | -192,000 | 0.31% | 2,446,327 |
| 2024-11-08 | 2024-11-06 | 0.335 | 6,894,267 | -80,000 | 0.31% | 2,309,579 |
| 2024-11-07 | 2024-11-05 | 0.330 | 6,974,267 | +208,000 | 0.32% | 2,301,508 |
| 2024-11-05 | 2024-11-01 | 0.295 | 6,766,267 | -32,000 | 0.31% | 1,996,049 |
| 2024-11-04 | 2024-10-31 | 0.300 | 6,798,267 | +88,000 | 0.31% | 2,039,480 |
| 2024-11-01 | 2024-10-30 | 0.290 | 6,710,267 | -16,000 | 0.31% | 1,945,977 |
| 2024-10-31 | 2024-10-29 | 0.285 | 6,726,267 | +24,000 | 0.31% | 1,916,986 |
| 2024-10-30 | 2024-10-28 | 0.295 | 6,702,267 | +160,000 | 0.31% | 1,977,169 |
| 2024-10-29 | 2024-10-25 | 0.300 | 6,542,267 | -40,000 | 0.30% | 1,962,680 |
| 2024-10-28 | 2024-10-24 | 0.295 | 6,582,267 | +64,000 | 0.30% | 1,941,769 |
| 2024-10-16 | 2024-10-14 | 0.315 | 6,518,267 | -504,000 | 0.30% | 2,053,254 |
| 2024-10-15 | 2024-10-10 | 0.330 | 7,022,267 | +320,000 | 0.32% | 2,317,348 |
| 2024-10-14 | 2024-10-09 | 0.330 | 6,702,267 | +8,000 | 0.31% | 2,211,748 |
| 2024-10-10 | 2024-10-08 | 0.410 | 6,694,267 | -280,000 | 0.31% | 2,744,649 |
| 2024-10-09 | 2024-10-07 | 0.580 | 6,974,267 | -848,000 | 0.32% | 4,045,075 |
| 2024-10-08 | 2024-10-04 | 0.530 | 7,822,267 | +648,000 | 0.36% | 4,145,802 |
| 2024-10-07 | 2024-10-03 | 0.630 | 7,174,267 | +472,000 | 0.33% | 4,519,788 |
| 2024-10-04 | 2024-10-02 | 0.670 | 6,702,267 | +888,000 | 0.31% | 4,490,519 |
| 2024-10-03 | 2024-09-30 | 0.280 | 5,814,267 | -200,000 | 0.27% | 1,627,995 |
| 2024-08-23 | 2024-08-21 | 0.110 | 6,014,267 | -104,000 | 0.27% | 661,569 |
| 2024-01-29 | 2024-01-25 | 0.116 | 6,118,267 | -32,000 | 0.28% | 709,719 |
| 2024-01-16 | 2024-01-12 | 0.128 | 6,150,267 | -24,000 | 0.28% | 787,234 |
| 2023-12-13 | 2023-12-11 | 0.109 | 6,174,267 | -96,000 | 0.28% | 672,995 |
| 2023-09-18 | 2023-09-14 | 0.107 | 6,270,267 | +8,000 | 0.40% | 670,919 |
| 2023-09-07 | 2023-09-05 | 0.109 | 6,262,267 | +24,000 | 0.40% | 682,587 |
| 2023-08-18 | 2023-08-16 | 0.102 | 6,238,267 | +8,000 | 0.40% | 636,303 |
| 2023-08-02 | 2023-07-31 | 0.125 | 6,230,267 | +8,000 | 0.40% | 778,783 |
| 2023-08-01 | 2023-07-28 | 0.127 | 6,222,267 | +16,000 | 0.40% | 790,228 |
| 2023-07-21 | 2023-07-19 | 0.123 | 6,206,267 | +8,000 | 0.40% | 763,371 |
| 2023-06-27 | 2023-06-23 | 0.131 | 6,198,267 | +8,000 | 0.40% | 811,973 |
| 2023-06-08 | 2023-06-06 | 0.131 | 6,190,267 | +16,000 | 0.40% | 810,925 |
| 2023-06-05 | 2023-06-01 | 0.135 | 6,174,267 | +8,000 | 0.39% | 833,526 |
| 2023-05-10 | 2023-05-08 | 0.138 | 6,166,267 | +8,000 | 0.39% | 850,945 |
| 2023-05-03 | 2023-04-28 | 0.135 | 6,158,267 | +8,000 | 0.39% | 831,366 |
| 2023-04-19 | 2023-04-17 | 0.145 | 6,150,267 | -40,000 | 0.39% | 891,789 |
| 2023-02-22 | 2023-02-20 | 0.168 | 6,190,267 | +8,000 | 0.40% | 1,039,965 |
| 2023-01-27 | 2023-01-20 | 0.188 | 6,182,267 | +8,000 | 0.40% | 1,162,266 |
| 2023-01-05 | 2023-01-03 | 0.180 | 6,174,267 | +8,000 | 0.39% | 1,111,368 |
| 2023-01-03 | 2022-12-29 | 0.175 | 6,166,267 | -120,000 | 0.39% | 1,079,097 |
| 2022-12-21 | 2022-12-19 | 0.168 | 6,286,267 | +8,000 | 0.40% | 1,056,093 |
| 2022-12-16 | 2022-12-14 | 0.174 | 6,278,267 | +8,000 | 0.40% | 1,092,418 |
| 2022-12-12 | 2022-12-08 | 0.163 | 6,270,267 | +8,000 | 0.40% | 1,022,054 |
| 2022-12-09 | 2022-12-07 | 0.155 | 6,262,267 | +16,000 | 0.40% | 970,651 |
| 2022-12-08 | 2022-12-06 | 0.165 | 6,246,267 | +8,000 | 0.40% | 1,030,634 |
| 2022-12-07 | 2022-12-05 | 0.160 | 6,238,267 | +8,000 | 0.40% | 998,123 |
| 2022-11-22 | 2022-11-18 | 0.142 | 6,230,267 | +8,000 | 0.40% | 884,698 |
| 2022-11-18 | 2022-11-16 | 0.136 | 6,222,267 | +13,333 | 0.40% | 846,228 |
| 2022-10-19 | 2022-10-17 | 0.140 | 6,208,934 | -168,000 | 0.40% | 869,251 |
| 2022-07-05 | 2022-06-30 | 0.172 | 6,376,934 | +80,000 | 0.41% | 1,096,833 |
| 2022-06-27 | 2022-06-23 | 0.174 | 6,296,934 | +200,000 | 0.40% | 1,095,667 |
| 2022-05-27 | 2022-05-25 | 0.137 | 6,096,934 | +8,000 | 0.39% | 835,280 |
| 2022-05-17 | 2022-05-13 | 0.139 | 6,088,934 | +8,000 | 0.39% | 846,362 |
| 2022-05-16 | 2022-05-12 | 0.137 | 6,080,934 | +8,000 | 0.39% | 833,088 |
| 2022-05-11 | 2022-05-06 | 0.146 | 6,072,934 | +8,000 | 0.39% | 886,648 |
| 2022-05-06 | 2022-05-04 | 0.138 | 6,064,934 | +8,000 | 0.39% | 836,961 |
| 2022-04-28 | 2022-04-26 | 0.150 | 6,056,934 | +80,000 | 0.39% | 908,540 |
| 2022-04-20 | 2022-04-14 | 0.162 | 5,976,934 | +8,000 | 0.38% | 968,263 |
| 2022-04-12 | 2022-04-08 | 0.162 | 5,968,934 | +8,000 | 0.38% | 966,967 |
| 2022-03-24 | 2022-03-22 | 0.161 | 5,960,934 | +16,000 | 0.38% | 959,710 |
| 2022-02-28 | 2022-02-24 | 0.180 | 5,944,934 | +80,000 | 0.38% | 1,070,088 |
| 2022-02-16 | 2022-02-14 | 0.192 | 5,864,934 | +8,000 | 0.37% | 1,126,067 |
| 2022-02-14 | 2022-02-10 | 0.195 | 5,856,934 | +8,000 | 0.37% | 1,142,102 |
| 2022-02-11 | 2022-02-09 | 0.196 | 5,848,934 | +24,000 | 0.37% | 1,146,391 |
| 2022-02-10 | 2022-02-08 | 0.193 | 5,824,934 | +8,000 | 0.37% | 1,124,212 |
| 2022-01-10 | 2022-01-06 | 0.200 | 5,816,934 | +16,000 | 0.37% | 1,163,387 |
| 2022-01-05 | 2022-01-03 | 0.212 | 5,800,934 | +16,000 | 0.37% | 1,229,798 |
| 2021-12-07 | 2021-12-03 | 0.220 | 5,784,934 | +38,059 | 0.37% | 1,275,291 |
| 2021-11-29 | 2021-11-25 | 0.223 | 5,746,875 | +325,842 | 0.37% | 1,284,255 |
| 2021-11-25 | 2021-11-23 | 0.223 | 5,421,033 | +119,210 | 0.35% | 1,211,439 |
| 2021-09-28 | 2021-09-24 | 0.277 | 5,301,823 | +7,948 | 0.34% | 1,467,657 |
| 2021-09-20 | 2021-09-16 | 0.277 | 5,293,875 | +65,168 | 0.34% | 1,465,457 |
| 2021-08-19 | 2021-08-17 | 0.284 | 5,228,707 | -31,789 | 0.37% | 1,482,558 |
| 2021-08-18 | 2021-08-16 | 0.284 | 5,260,496 | +31,312 | 0.37% | 1,491,572 |
| 2021-07-20 | 2021-07-16 | 0.329 | 5,229,184 | -23,700 | 0.37% | 1,720,984 |
| 2021-06-09 | 2021-06-07 | 0.324 | 5,252,884 | -7,900 | 0.37% | 1,702,187 |
| 2021-05-31 | 2021-05-27 | 0.324 | 5,260,784 | -63,201 | 0.38% | 1,704,747 |
| 2021-05-10 | 2021-05-06 | 0.334 | 5,323,985 | -7,900 | 0.38% | 1,779,140 |
| 2021-04-28 | 2021-04-26 | 0.319 | 5,331,885 | +79,001 | 0.38% | 1,700,790 |
| 2021-03-31 | 2021-03-29 | 0.359 | 5,252,884 | +23,700 | 0.37% | 1,888,364 |
| 2021-03-05 | 2021-03-03 | 0.380 | 5,229,184 | +126,401 | 0.37% | 1,985,750 |
| 2021-02-23 | 2021-02-19 | 0.415 | 5,102,783 | -79,000 | 0.36% | 2,118,607 |
| 2021-02-16 | 2021-02-09 | 0.354 | 5,181,783 | +15,800 | 0.37% | 1,836,567 |
| 2021-01-20 | 2021-01-18 | 0.390 | 5,165,983 | -221,202 | 0.37% | 2,014,063 |
| 2021-01-06 | 2021-01-04 | 0.319 | 5,387,185 | -15,800 | 0.38% | 1,718,430 |
| 2021-01-05 | 2020-12-31 | 0.329 | 5,402,985 | +79,000 | 0.39% | 1,778,183 |
| 2020-11-30 | 2020-11-26 | 0.324 | 5,323,985 | -94,800 | 0.38% | 1,725,227 |
| 2020-10-27 | 2020-10-22 | 0.304 | 5,418,785 | -15,800 | 0.39% | 1,646,200 |
| 2020-09-18 | 2020-09-16 | 0.354 | 5,434,585 | -39,501 | 0.39% | 1,926,167 |
| 2020-08-18 | 2020-08-14 | 0.400 | 5,474,086 | +23,700 | 0.39% | 2,189,617 |
| 2020-07-16 | 2020-07-14 | 0.451 | 5,450,386 | -79,000 | 0.39% | 2,456,104 |
| 2020-07-09 | 2020-07-07 | 0.451 | 5,529,386 | +118,501 | 0.39% | 2,491,704 |
| 2020-07-08 | 2020-07-06 | 0.476 | 5,410,885 | -39,501 | 0.39% | 2,575,287 |
| 2020-06-23 | 2020-06-19 | 0.385 | 5,450,386 | -7,900 | 0.39% | 2,097,347 |
| 2020-05-18 | 2020-05-14 | 0.319 | 5,458,286 | -55,300 | 0.39% | 1,741,110 |
| 2020-04-09 | 2020-04-07 | 0.319 | 5,513,586 | -134,301 | 0.39% | 1,758,750 |
| 2020-02-19 | 2020-02-17 | 0.410 | 5,647,887 | +39,500 | 0.40% | 2,316,330 |
| 2020-01-30 | 2020-01-24 | 0.415 | 5,608,387 | -23,700 | 0.40% | 2,328,527 |
| 2019-12-17 | 2019-12-13 | 0.385 | 5,632,087 | -15,800 | 0.40% | 2,167,267 |
| 2019-10-17 | 2019-10-15 | 0.395 | 5,647,887 | -7,900 | 0.40% | 2,230,540 |
| 2019-10-15 | 2019-10-11 | 0.390 | 5,655,787 | +197,501 | 0.40% | 2,205,024 |
| 2019-09-09 | 2019-09-05 | 0.435 | 5,458,286 | +197,502 | 0.39% | 2,376,754 |
| 2019-08-27 | 2019-08-23 | 0.410 | 5,260,784 | +118,501 | 0.38% | 2,157,570 |
| 2019-08-23 | 2019-08-21 | 0.415 | 5,142,283 | +158,001 | 0.37% | 2,135,007 |
| 2019-08-21 | 2019-08-19 | 0.425 | 4,984,282 | +150,101 | 0.36% | 2,119,880 |
| 2019-07-15 | 2019-07-11 | 0.486 | 4,834,181 | -15,800 | 0.34% | 2,349,760 |
| 2019-06-25 | 2019-06-21 | 0.501 | 4,849,981 | +181,702 | 0.35% | 2,431,110 |
| 2019-06-24 | 2019-06-20 | 0.516 | 4,668,279 | +173,801 | 0.33% | 2,410,940 |
| 2019-05-14 | 2019-05-09 | 0.496 | 4,494,478 | +47,400 | 0.32% | 2,230,154 |
| 2019-05-08 | 2019-05-06 | 0.547 | 4,447,078 | +7,900 | 0.32% | 2,431,801 |
| 2019-03-18 | 2019-03-14 | 0.648 | 4,439,178 | +521,405 | 0.32% | 2,877,014 |
| 2019-03-13 | 2019-03-11 | 0.658 | 3,917,773 | -2,385,819 | 0.28% | 2,578,767 |
| 2019-03-07 | 2019-03-05 | 0.709 | 6,303,592 | -79,001 | 0.45% | 4,468,334 |
| 2019-03-05 | 2019-03-01 | 0.709 | 6,382,593 | -15,800 | 0.46% | 4,524,334 |
| 2019-03-01 | 2019-02-27 | 0.668 | 6,398,393 | -39,500 | 0.46% | 4,276,360 |
| 2019-02-26 | 2019-02-22 | 0.678 | 6,437,893 | -173,802 | 0.46% | 4,367,954 |
| 2019-02-25 | 2019-02-21 | 0.618 | 6,611,695 | -63,200 | 0.47% | 4,084,154 |
| 2019-02-22 | 2019-02-20 | 0.597 | 6,674,895 | -47,401 | 0.48% | 3,988,007 |
| 2019-02-20 | 2019-02-18 | 0.597 | 6,722,296 | +39,501 | 0.48% | 4,016,327 |
| 2019-02-18 | 2019-02-14 | 0.608 | 6,682,795 | +173,801 | 0.48% | 4,060,400 |
| 2019-02-15 | 2019-02-13 | 0.597 | 6,508,994 | -47,400 | 0.46% | 3,888,887 |
| 2019-01-29 | 2019-01-25 | 0.466 | 6,556,394 | -7,900 | 0.47% | 3,054,093 |
| 2019-01-14 | 2019-01-10 | 0.430 | 6,564,294 | +7,900 | 0.47% | 2,825,117 |
| 2018-11-09 | 2018-11-07 | 0.466 | 6,556,394 | +15,800 | 0.47% | 3,054,093 |
| 2018-10-24 | 2018-10-22 | 0.476 | 6,540,594 | +79,000 | 0.47% | 3,112,967 |
| 2018-10-15 | 2018-10-11 | 0.405 | 6,461,594 | +2,528,020 | 0.46% | 2,617,334 |
| 2018-10-12 | 2018-10-10 | 0.446 | 3,933,574 | +15,801 | 0.28% | 1,752,667 |
| 2018-10-09 | 2018-10-05 | 0.461 | 3,917,773 | +39,500 | 0.28% | 1,805,137 |
| 2018-09-19 | 2018-09-17 | 0.446 | 3,878,273 | +47,400 | 0.28% | 1,728,027 |
| 2018-08-08 | 2018-08-06 | 0.506 | 3,830,873 | +15,800 | 0.27% | 1,939,667 |
| 2018-08-07 | 2018-08-03 | 0.516 | 3,815,073 | +158,002 | 0.27% | 1,970,301 |
| 2018-07-17 | 2018-07-13 | 0.577 | 3,657,071 | -126,401 | 0.26% | 2,110,900 |
| 2018-07-16 | 2018-07-12 | 0.557 | 3,783,472 | +39,500 | 0.27% | 2,107,234 |
| 2018-06-26 | 2018-06-22 | 0.699 | 3,743,972 | -15,800 | 0.27% | 2,616,020 |
| 2018-06-21 | 2018-06-19 | 0.709 | 3,759,772 | +39,500 | 0.27% | 2,665,134 |
| 2018-06-14 | 2018-06-12 | 0.770 | 3,720,272 | -102,701 | 0.27% | 2,863,174 |
| 2018-06-12 | 2018-06-08 | 0.780 | 3,822,973 | -7,900 | 0.27% | 2,980,927 |
| 2018-05-24 | 2018-05-21 | 0.810 | 3,830,873 | +134,301 | 0.27% | 3,103,467 |
| 2018-05-23 | 2018-05-18 | 0.800 | 3,696,572 | -39,500 | 0.26% | 2,957,234 |
| 2018-05-21 | 2018-05-17 | 0.780 | 3,736,072 | -15,800 | 0.27% | 2,913,167 |
| 2018-05-16 | 2018-05-14 | 0.810 | 3,751,872 | -102,701 | 0.27% | 3,039,467 |
| 2018-05-09 | 2018-05-07 | 0.810 | 3,854,573 | +158,001 | 0.28% | 3,122,667 |
| 2018-03-29 | 2018-03-27 | 0.851 | 3,696,572 | -55,300 | 0.26% | 3,144,401 |
| 2018-03-23 | 2018-03-21 | 0.911 | 3,751,872 | +102,701 | 0.27% | 3,419,401 |
| 2018-02-26 | 2018-02-22 | 0.962 | 3,649,171 | -15,800 | 0.26% | 3,510,567 |
| 2018-02-23 | 2018-02-21 | 0.992 | 3,664,971 | -102,701 | 0.26% | 3,637,107 |
| 2018-02-21 | 2018-02-15 | 0.982 | 3,767,672 | -31,600 | 0.27% | 3,700,874 |
| 2018-02-09 | 2018-02-07 | 0.952 | 3,799,272 | +102,700 | 0.27% | 3,616,494 |
| 2018-02-08 | 2018-02-06 | 0.952 | 3,696,572 | +23,701 | 0.26% | 3,518,734 |
| 2018-02-05 | 2018-02-01 | 1.043 | 3,672,871 | +31,600 | 0.26% | 3,830,914 |
| 2018-02-01 | 2018-01-30 | 1.084 | 3,641,271 | +15,800 | 0.26% | 3,945,447 |
| 2018-01-26 | 2018-01-24 | 1.185 | 3,625,471 | +15,800 | 0.26% | 4,295,461 |
| 2018-01-24 | 2018-01-22 | 1.154 | 3,609,671 | -55,300 | 0.26% | 4,167,081 |
| 2018-01-23 | 2018-01-19 | 1.154 | 3,664,971 | -7,900 | 0.26% | 4,230,920 |
| 2018-01-22 | 2018-01-18 | 1.104 | 3,672,871 | +15,800 | 0.26% | 4,054,074 |
| 2018-01-19 | 2018-01-17 | 1.084 | 3,657,071 | -94,801 | 0.26% | 3,962,567 |
| 2018-01-15 | 2018-01-11 | 1.013 | 3,751,872 | +79,001 | 0.27% | 3,799,334 |
| 2018-01-12 | 2018-01-10 | 1.023 | 3,672,871 | +15,800 | 0.26% | 3,756,527 |
| 2018-01-11 | 2018-01-09 | 0.982 | 3,657,071 | -15,800 | 0.26% | 3,592,234 |
| 2018-01-03 | 2017-12-29 | 0.901 | 3,672,871 | +15,800 | 0.26% | 3,310,207 |
| 2017-12-08 | 2017-12-06 | 0.982 | 3,657,071 | +23,700 | 0.26% | 3,592,234 |
| 2017-12-04 | 2017-11-30 | 0.992 | 3,633,371 | -23,700 | 0.26% | 3,605,747 |
| 2017-11-29 | 2017-11-27 | 1.003 | 3,657,071 | +102,700 | 0.26% | 3,666,300 |
| 2017-11-23 | 2017-11-21 | 1.033 | 3,554,371 | -23,700 | 0.25% | 3,671,321 |
| 2017-11-15 | 2017-11-13 | 1.053 | 3,578,071 | -71,100 | 0.26% | 3,768,268 |
| 2017-11-10 | 2017-11-08 | 1.084 | 3,649,171 | -31,601 | 0.26% | 3,954,007 |
| 2017-11-09 | 2017-11-07 | 1.084 | 3,680,772 | +23,701 | 0.26% | 3,988,248 |
| 2017-11-08 | 2017-11-06 | 1.073 | 3,657,071 | +23,700 | 0.26% | 3,925,534 |
| 2017-11-06 | 2017-11-02 | 1.084 | 3,633,371 | -39,500 | 0.26% | 3,936,887 |
| 2017-10-30 | 2017-10-26 | 1.084 | 3,672,871 | -71,101 | 0.26% | 3,979,687 |
| 2017-10-27 | 2017-10-25 | 1.084 | 3,743,972 | -197,502 | 0.27% | 4,056,727 |
| 2017-09-27 | 2017-09-25 | 1.084 | 3,941,474 | +23,701 | 0.28% | 4,270,728 |
| 2017-09-20 | 2017-09-18 | 1.144 | 3,917,773 | -39,501 | 0.28% | 4,483,087 |
| 2017-09-18 | 2017-09-14 | 1.094 | 3,957,274 | -15,800 | 0.28% | 4,327,921 |
| 2017-09-11 | 2017-09-07 | 1.114 | 3,973,074 | +497,704 | 0.28% | 4,425,668 |
| 2017-09-01 | 2017-08-30 | 1.134 | 3,475,370 | -7,900 | 0.25% | 3,941,654 |
| 2017-08-30 | 2017-08-28 | 1.165 | 3,483,270 | -23,700 | 0.25% | 4,056,434 |
| 2017-08-29 | 2017-08-25 | 1.134 | 3,506,970 | +7,900 | 0.25% | 3,977,494 |
| 2017-08-21 | 2017-08-17 | 1.094 | 3,499,070 | +7,900 | 0.25% | 3,826,801 |
| 2017-08-14 | 2017-08-10 | 1.104 | 3,491,170 | -7,900 | 0.25% | 3,853,514 |
| 2017-08-04 | 2017-08-02 | 1.185 | 3,499,070 | -276,502 | 0.25% | 4,145,701 |
| 2017-08-01 | 2017-07-28 | 1.063 | 3,775,572 | +23,700 | 0.27% | 4,014,500 |
| 2017-07-24 | 2017-07-20 | 1.114 | 3,751,872 | +7,900 | 0.27% | 4,179,267 |
| 2017-07-19 | 2017-07-17 | 1.104 | 3,743,972 | +47,400 | 0.27% | 4,132,554 |
| 2017-07-17 | 2017-07-13 | 1.124 | 3,696,572 | +15,800 | 0.26% | 4,155,101 |
| 2017-07-11 | 2017-07-07 | 1.053 | 3,680,772 | -15,800 | 0.26% | 3,876,428 |
| 2017-07-06 | 2017-07-04 | 1.063 | 3,696,572 | +23,701 | 0.26% | 3,930,501 |
| 2017-07-03 | 2017-06-29 | 1.094 | 3,672,871 | +31,600 | 0.26% | 4,016,880 |
| 2017-05-31 | 2017-05-26 | 1.165 | 3,641,271 | -15,800 | 0.26% | 4,240,434 |
| 2017-05-29 | 2017-05-25 | 1.235 | 3,657,071 | -102,701 | 0.26% | 4,518,067 |
| 2017-04-27 | 2017-04-25 | 1.063 | 3,759,772 | +23,700 | 0.27% | 3,997,701 |
| 2017-04-18 | 2017-04-12 | 1.124 | 3,736,072 | +79,001 | 0.27% | 4,199,501 |
| 2017-04-13 | 2017-04-11 | 1.124 | 3,657,071 | +23,700 | 0.26% | 4,110,700 |
| 2017-04-07 | 2017-04-05 | 1.154 | 3,633,371 | -47,401 | 0.26% | 4,194,441 |
| 2017-03-31 | 2017-03-29 | 1.144 | 3,680,772 | +15,801 | 0.26% | 4,211,888 |
| 2017-03-24 | 2017-03-22 | 1.195 | 3,664,971 | -31,601 | 0.26% | 4,379,374 |
| 2017-03-17 | 2017-03-15 | 1.195 | 3,696,572 | +31,601 | 0.26% | 4,417,135 |
| 2017-03-03 | 2017-03-01 | 1.215 | 3,664,971 | +15,800 | 0.26% | 4,453,600 |
| 2017-03-01 | 2017-02-27 | 1.215 | 3,649,171 | -15,800 | 0.26% | 4,434,400 |
| 2017-02-27 | 2017-02-23 | 1.246 | 3,664,971 | -197,502 | 0.26% | 4,564,940 |
| 2017-02-21 | 2017-02-17 | 1.256 | 3,862,473 | +197,502 | 0.28% | 4,850,054 |
| 2017-02-14 | 2017-02-10 | 1.225 | 3,664,971 | -181,702 | 0.26% | 4,490,714 |
| 2017-02-10 | 2017-02-08 | 1.246 | 3,846,673 | +86,901 | 0.27% | 4,791,261 |
| 2017-02-02 | 2017-01-27 | 1.195 | 3,759,772 | +94,801 | 0.27% | 4,492,654 |
| 2016-12-29 | 2016-12-23 | 1.144 | 3,664,971 | -244,902 | 0.26% | 4,193,807 |
| 2016-12-23 | 2016-12-21 | 1.185 | 3,909,873 | +7,900 | 0.28% | 4,632,420 |
| 2016-12-14 | 2016-12-12 | 1.185 | 3,901,973 | +63,200 | 0.28% | 4,623,060 |
| 2016-12-13 | 2016-12-09 | 1.246 | 3,838,773 | -39,500 | 0.27% | 4,781,421 |
| 2016-12-12 | 2016-12-08 | 1.286 | 3,878,273 | +63,200 | 0.28% | 4,987,714 |
| 2016-12-09 | 2016-12-07 | 1.306 | 3,815,073 | +47,401 | 0.27% | 4,983,701 |
| 2016-12-05 | 2016-12-01 | 1.408 | 3,767,672 | +63,200 | 0.27% | 5,303,314 |
| 2016-11-29 | 2016-11-25 | 1.468 | 3,704,472 | -7,900 | 0.26% | 5,439,435 |
| 2016-11-28 | 2016-11-24 | 1.458 | 3,712,372 | -31,600 | 0.26% | 5,413,441 |
| 2016-11-17 | 2016-11-15 | 1.468 | 3,743,972 | +23,700 | 0.27% | 5,497,434 |
| 2016-11-15 | 2016-11-11 | 1.458 | 3,720,272 | -86,901 | 0.27% | 5,424,961 |
| 2016-11-11 | 2016-11-09 | 1.367 | 3,807,173 | +110,601 | 0.27% | 5,204,702 |
| 2016-09-26 | 2016-09-22 | 1.418 | 3,696,572 | -31,600 | 0.26% | 5,240,668 |
| 2016-09-19 | 2016-09-14 | 1.397 | 3,728,172 | -86,901 | 0.27% | 5,209,961 |
| 2016-09-14 | 2016-09-12 | 1.377 | 3,815,073 | +31,601 | 0.27% | 5,254,135 |
| 2016-09-13 | 2016-09-09 | 1.458 | 3,783,472 | +31,600 | 0.27% | 5,517,120 |
| 2016-09-07 | 2016-09-05 | 1.408 | 3,751,872 | +94,801 | 0.27% | 5,281,074 |
| 2016-08-31 | 2016-08-29 | 1.347 | 3,657,071 | -23,701 | 0.26% | 4,925,434 |
| 2016-08-30 | 2016-08-26 | 1.377 | 3,680,772 | -7,900 | 0.26% | 5,069,175 |
| 2016-08-24 | 2016-08-22 | 1.347 | 3,688,672 | +7,900 | 0.26% | 4,967,995 |
| 2016-08-23 | 2016-08-19 | 1.357 | 3,680,772 | +15,801 | 0.26% | 4,994,628 |
| 2016-08-22 | 2016-08-18 | 1.387 | 3,664,971 | +55,300 | 0.26% | 5,084,527 |
| 2016-08-18 | 2016-08-16 | 1.499 | 3,609,671 | -395,003 | 0.26% | 5,409,894 |
| 2016-08-17 | 2016-08-15 | 1.509 | 4,004,674 | +434,503 | 0.29% | 6,042,448 |
| 2016-08-16 | 2016-08-12 | 1.397 | 3,570,171 | -55,300 | 0.25% | 4,989,161 |
| 2016-08-15 | 2016-08-11 | 1.418 | 3,625,471 | -79,001 | 0.26% | 5,139,867 |
| 2016-07-20 | 2016-07-18 | 1.235 | 3,704,472 | -79,000 | 0.26% | 4,576,628 |
| 2016-07-14 | 2016-07-12 | 1.235 | 3,783,472 | -39,501 | 0.27% | 4,674,227 |
| 2016-07-11 | 2016-07-07 | 1.246 | 3,822,973 | +39,501 | 0.27% | 4,761,741 |
| 2016-06-24 | 2016-06-22 | 1.306 | 3,783,472 | -118,501 | 0.27% | 4,942,420 |
| 2016-06-08 | 2016-06-06 | 1.306 | 3,901,973 | +30,015 | 0.28% | 5,096,914 |
| 2016-05-05 | 2016-05-03 | 1.265 | 3,871,958 | -23,518 | 0.28% | 4,899,654 |
| 2016-04-27 | 2016-04-25 | 1.337 | 3,895,476 | -23,518 | 0.28% | 5,207,688 |
| 2016-04-18 | 2016-04-14 | 1.327 | 3,918,994 | -78,393 | 0.28% | 5,199,134 |
| 2016-04-05 | 2016-03-31 | 1.265 | 3,997,387 | +78,393 | 0.29% | 5,058,374 |
| 2016-03-23 | 2016-03-21 | 1.367 | 3,918,994 | -180,304 | 0.28% | 5,359,108 |
| 2016-03-22 | 2016-03-18 | 1.235 | 4,099,298 | +78,393 | 0.29% | 5,061,835 |
| 2016-03-10 | 2016-03-08 | 1.174 | 4,020,905 | -156,786 | 0.29% | 4,718,835 |
| 2016-01-26 | 2016-01-22 | 1.082 | 4,177,691 | +94,072 | 0.30% | 4,519,135 |
| 2016-01-15 | 2016-01-13 | 1.174 | 4,083,619 | +62,714 | 0.29% | 4,792,434 |
| 2016-01-13 | 2016-01-11 | 1.184 | 4,020,905 | +39,197 | 0.29% | 4,759,868 |
| 2016-01-12 | 2016-01-08 | 1.245 | 3,981,708 | +141,107 | 0.29% | 4,957,267 |
| 2016-01-07 | 2016-01-05 | 1.276 | 3,840,601 | +94,072 | 0.28% | 4,899,168 |
| 2016-01-04 | 2015-12-29 | 1.327 | 3,746,529 | -7,840 | 0.27% | 4,970,334 |
| 2015-12-14 | 2015-12-10 | 1.316 | 3,754,369 | +39,197 | 0.27% | 4,942,421 |
| 2015-12-11 | 2015-12-09 | 1.327 | 3,715,172 | -39,197 | 0.27% | 4,928,734 |
| 2015-12-03 | 2015-12-01 | 1.378 | 3,754,369 | -23,518 | 0.27% | 5,172,301 |
| 2015-12-02 | 2015-11-30 | 1.367 | 3,777,887 | -54,875 | 0.27% | 5,166,148 |
| 2015-11-18 | 2015-11-16 | 1.388 | 3,832,762 | +62,715 | 0.28% | 5,319,415 |
| 2015-11-17 | 2015-11-13 | 1.500 | 3,770,047 | -31,357 | 0.27% | 5,655,581 |
| 2015-11-16 | 2015-11-12 | 1.531 | 3,801,404 | +78,392 | 0.27% | 5,819,000 |
| 2015-10-28 | 2015-10-26 | 1.235 | 3,723,012 | +23,518 | 0.27% | 4,597,195 |
| 2015-10-19 | 2015-10-15 | 1.306 | 3,699,494 | -7,839 | 0.27% | 4,832,428 |
| 2015-10-09 | 2015-10-07 | 1.265 | 3,707,333 | -156,786 | 0.27% | 4,691,334 |
| 2015-09-07 | 2015-09-02 | 1.092 | 3,864,119 | -39,196 | 0.28% | 4,219,368 |
| 2015-09-02 | 2015-08-31 | 1.153 | 3,903,315 | +39,196 | 0.28% | 4,501,167 |
| 2015-09-01 | 2015-08-28 | 1.225 | 3,864,119 | -7,839 | 0.28% | 4,732,001 |
| 2015-08-27 | 2015-08-25 | 1.153 | 3,871,958 | -486,036 | 0.28% | 4,465,007 |
| 2015-08-25 | 2015-08-21 | 1.276 | 4,357,994 | +15,678 | 0.32% | 5,559,167 |
| 2015-08-21 | 2015-08-19 | 1.449 | 4,342,316 | +15,679 | 0.32% | 6,292,495 |
| 2015-08-14 | 2015-08-12 | 1.572 | 4,326,637 | +31,357 | 0.32% | 6,799,614 |
| 2015-08-12 | 2015-08-10 | 1.521 | 4,295,280 | -23,518 | 0.31% | 6,531,168 |
| 2015-08-10 | 2015-08-06 | 1.470 | 4,318,798 | -39,196 | 0.31% | 6,346,561 |
| 2015-08-06 | 2015-08-04 | 1.449 | 4,357,994 | -31,357 | 0.32% | 6,315,214 |
| 2015-08-04 | 2015-07-31 | 1.439 | 4,389,351 | +39,196 | 0.32% | 6,315,860 |
| 2015-07-30 | 2015-07-28 | 1.500 | 4,350,155 | +78,393 | 0.32% | 6,525,821 |
| 2015-07-29 | 2015-07-27 | 1.459 | 4,271,762 | +78,393 | 0.31% | 6,233,848 |
| 2015-07-24 | 2015-07-22 | 1.572 | 4,193,369 | -78,393 | 0.31% | 6,590,174 |
| 2015-07-21 | 2015-07-17 | 1.643 | 4,271,762 | +23,518 | 0.31% | 7,018,528 |
| 2015-07-16 | 2015-07-14 | 1.643 | 4,248,244 | +15,678 | 0.31% | 6,979,887 |
| 2015-07-15 | 2015-07-13 | 1.674 | 4,232,566 | +23,518 | 0.31% | 7,083,708 |
| 2015-07-14 | 2015-07-10 | 1.602 | 4,209,048 | -94,071 | 0.31% | 6,743,675 |
| 2015-07-13 | 2015-07-09 | 1.439 | 4,303,119 | +62,714 | 0.31% | 6,191,781 |
| 2015-07-10 | 2015-07-08 | 1.102 | 4,240,405 | -15,678 | 0.31% | 4,673,521 |
| 2015-07-09 | 2015-07-07 | 1.286 | 4,256,083 | +7,839 | 0.31% | 5,472,600 |
| 2015-07-08 | 2015-07-06 | 1.572 | 4,248,244 | +23,518 | 0.31% | 6,676,414 |
| 2015-07-07 | 2015-07-03 | 1.745 | 4,224,726 | +86,232 | 0.31% | 7,372,381 |
| 2015-07-02 | 2015-06-29 | 2.051 | 4,138,494 | +470,358 | 0.30% | 8,488,901 |
| 2015-06-25 | 2015-06-23 | 2.133 | 3,668,136 | +47,035 | 0.27% | 7,823,567 |
| 2015-06-23 | 2015-06-19 | 2.102 | 3,621,101 | -23,518 | 0.26% | 7,612,389 |
| 2015-06-18 | 2015-06-16 | 2.077 | 3,644,619 | +26,539 | 0.27% | 7,568,163 |
| 2015-06-15 | 2015-06-11 | 2.087 | 3,618,080 | +54,475 | 0.27% | 7,550,248 |
| 2015-06-11 | 2015-06-09 | 1.994 | 3,563,605 | -15,564 | 0.26% | 7,106,869 |
| 2015-06-10 | 2015-06-08 | 2.107 | 3,579,169 | +46,693 | 0.26% | 7,542,635 |
| 2015-06-03 | 2015-06-01 | 2.262 | 3,532,476 | -15,564 | 0.26% | 7,988,935 |
| 2015-06-02 | 2015-05-29 | 2.313 | 3,548,040 | +101,169 | 0.26% | 8,206,501 |
| 2015-06-01 | 2015-05-28 | 2.313 | 3,446,871 | +101,168 | 0.25% | 7,972,500 |
| 2015-05-29 | 2015-05-27 | 2.395 | 3,345,703 | +23,347 | 0.25% | 8,013,649 |
| 2015-05-27 | 2015-05-22 | 2.364 | 3,322,356 | +70,040 | 0.24% | 7,855,268 |
| 2015-05-26 | 2015-05-21 | 2.344 | 3,252,316 | +62,257 | 0.24% | 7,622,801 |
| 2015-05-22 | 2015-05-20 | 2.364 | 3,190,059 | +15,565 | 0.23% | 7,542,469 |
| 2015-05-20 | 2015-05-18 | 2.364 | 3,174,494 | -46,693 | 0.23% | 7,505,668 |
| 2015-05-15 | 2015-05-13 | 2.395 | 3,221,187 | +46,693 | 0.24% | 7,715,407 |
| 2015-05-14 | 2015-05-12 | 2.447 | 3,174,494 | +31,129 | 0.23% | 7,766,735 |
| 2015-05-13 | 2015-05-11 | 2.477 | 3,143,365 | -31,129 | 0.23% | 7,787,514 |
| 2015-05-11 | 2015-05-07 | 2.375 | 3,174,494 | -7,782 | 0.23% | 7,538,301 |
| 2015-05-08 | 2015-05-06 | 2.354 | 3,182,276 | +23,346 | 0.23% | 7,491,354 |
| 2015-05-07 | 2015-05-05 | 2.385 | 3,158,930 | +62,258 | 0.23% | 7,533,816 |
| 2015-05-06 | 2015-05-04 | 2.519 | 3,096,672 | -31,129 | 0.23% | 7,799,168 |
| 2015-05-05 | 2015-04-30 | 2.570 | 3,127,801 | +31,129 | 0.23% | 8,038,335 |
| 2015-05-04 | 2015-04-29 | 2.673 | 3,096,672 | -108,951 | 0.23% | 8,276,668 |
| 2015-04-30 | 2015-04-28 | 2.447 | 3,205,623 | -15,564 | 0.24% | 7,842,895 |
| 2015-04-29 | 2015-04-27 | 2.477 | 3,221,187 | -217,902 | 0.24% | 7,980,314 |
| 2015-04-27 | 2015-04-23 | 2.405 | 3,439,089 | -93,387 | 0.25% | 8,272,681 |
| 2015-04-24 | 2015-04-22 | 2.477 | 3,532,476 | +93,387 | 0.26% | 8,751,515 |
| 2015-04-23 | 2015-04-21 | 2.395 | 3,439,089 | -77,822 | 0.25% | 8,237,328 |
| 2015-04-22 | 2015-04-20 | 2.179 | 3,516,911 | +93,386 | 0.26% | 7,664,507 |
| 2015-04-21 | 2015-04-17 | 2.344 | 3,423,525 | +116,733 | 0.25% | 8,024,082 |
| 2015-04-20 | 2015-04-16 | 2.601 | 3,306,792 | +7,783 | 0.24% | 8,600,316 |
| 2015-04-16 | 2015-04-14 | 2.488 | 3,299,009 | +225,684 | 0.24% | 8,207,027 |
| 2015-04-15 | 2015-04-13 | 2.673 | 3,073,325 | +132,297 | 0.23% | 8,214,267 |
| 2015-04-14 | 2015-04-10 | 2.272 | 2,941,028 | -62,257 | 0.22% | 6,681,569 |
| 2015-04-13 | 2015-04-09 | 2.159 | 3,003,285 | -70,040 | 0.22% | 6,483,400 |
| 2015-04-10 | 2015-04-08 | 1.994 | 3,073,325 | -389,111 | 0.23% | 6,129,107 |
| 2015-04-09 | 2015-04-02 | 1.706 | 3,462,436 | +404,675 | 0.25% | 5,908,495 |
| 2015-04-02 | 2015-03-31 | 1.604 | 3,057,761 | -46,693 | 0.22% | 4,903,601 |
| 2015-04-01 | 2015-03-30 | 1.655 | 3,104,454 | -295,724 | 0.23% | 5,138,047 |
| 2015-03-23 | 2015-03-19 | 1.542 | 3,400,178 | +23,346 | 0.25% | 5,243,001 |
| 2015-03-20 | 2015-03-18 | 1.604 | 3,376,832 | -38,911 | 0.25% | 5,415,282 |
| 2015-03-18 | 2015-03-16 | 1.439 | 3,415,743 | +272,378 | 0.25% | 4,915,868 |
| 2015-03-13 | 2015-03-11 | 1.357 | 3,143,365 | -233,467 | 0.23% | 4,265,361 |
| 2015-03-12 | 2015-03-10 | 1.429 | 3,376,832 | +23,347 | 0.25% | 4,825,155 |
| 2015-03-09 | 2015-03-05 | 1.552 | 3,353,485 | -15,564 | 0.25% | 5,205,474 |
| 2015-03-04 | 2015-03-02 | 1.614 | 3,369,049 | -7,783 | 0.25% | 5,437,434 |
| 2015-02-23 | 2015-02-16 | 1.573 | 3,376,832 | +15,565 | 0.25% | 5,311,142 |
| 2015-02-16 | 2015-02-12 | 1.563 | 3,361,267 | +7,782 | 0.25% | 5,252,107 |
| 2015-02-12 | 2015-02-10 | 1.583 | 3,353,485 | -15,564 | 0.25% | 5,308,894 |
| 2015-02-11 | 2015-02-09 | 1.583 | 3,369,049 | +23,346 | 0.25% | 5,333,534 |
| 2015-02-03 | 2015-01-30 | 1.634 | 3,345,703 | +7,782 | 0.25% | 5,468,541 |
| 2015-02-02 | 2015-01-29 | 1.645 | 3,337,921 | +7,783 | 0.24% | 5,490,135 |
| 2015-01-29 | 2015-01-27 | 1.665 | 3,330,138 | +15,564 | 0.24% | 5,545,801 |
| 2015-01-28 | 2015-01-26 | 1.686 | 3,314,574 | -7,782 | 0.24% | 5,588,028 |
| 2015-01-27 | 2015-01-23 | 1.717 | 3,322,356 | +77,822 | 0.24% | 5,703,608 |
| 2015-01-26 | 2015-01-22 | 1.696 | 3,244,534 | +15,564 | 0.24% | 5,503,301 |
| 2015-01-22 | 2015-01-20 | 1.624 | 3,228,970 | -31,128 | 0.24% | 5,244,548 |
| 2015-01-21 | 2015-01-19 | 1.552 | 3,260,098 | +46,693 | 0.24% | 5,060,514 |
| 2015-01-16 | 2015-01-14 | 1.748 | 3,213,405 | -23,347 | 0.24% | 5,615,668 |
| 2015-01-13 | 2015-01-09 | 1.820 | 3,236,752 | +38,911 | 0.24% | 5,889,382 |
| 2015-01-07 | 2015-01-05 | 1.799 | 3,197,841 | +38,911 | 0.23% | 5,752,835 |
| 2015-01-06 | 2015-01-02 | 1.871 | 3,158,930 | -38,911 | 0.23% | 5,910,148 |
| 2015-01-05 | 2014-12-31 | 1.727 | 3,197,841 | +23,347 | 0.23% | 5,522,722 |
| 2015-01-02 | 2014-12-29 | 1.727 | 3,174,494 | -7,782 | 0.23% | 5,482,401 |
| 2014-12-30 | 2014-12-24 | 1.624 | 3,182,276 | -85,605 | 0.23% | 5,168,707 |
| 2014-12-23 | 2014-12-19 | 1.737 | 3,267,881 | +171,209 | 0.24% | 5,677,275 |
| 2014-12-19 | 2014-12-17 | 1.840 | 3,096,672 | +46,693 | 0.23% | 5,698,168 |
| 2014-12-18 | 2014-12-16 | 2.015 | 3,049,979 | +15,565 | 0.22% | 6,145,255 |
| 2014-12-17 | 2014-12-15 | 1.974 | 3,034,414 | -15,565 | 0.22% | 5,989,121 |
| 2014-12-15 | 2014-12-11 | 2.025 | 3,049,979 | -101,168 | 0.22% | 6,176,609 |
| 2014-12-12 | 2014-12-10 | 2.107 | 3,151,147 | +38,911 | 0.23% | 6,640,634 |
| 2014-12-11 | 2014-12-09 | 2.025 | 3,112,236 | -124,516 | 0.23% | 6,302,687 |
| 2014-12-10 | 2014-12-08 | 2.035 | 3,236,752 | -124,515 | 0.24% | 6,588,122 |
| 2014-12-09 | 2014-12-05 | 1.840 | 3,361,267 | +93,386 | 0.25% | 6,185,048 |
| 2014-12-08 | 2014-12-04 | 1.953 | 3,267,881 | -163,426 | 0.24% | 6,382,735 |
| 2014-12-05 | 2014-12-03 | 1.563 | 3,431,307 | +62,258 | 0.25% | 5,361,548 |
| 2014-12-04 | 2014-12-02 | 1.583 | 3,369,049 | -23,347 | 0.25% | 5,333,534 |
| 2014-12-03 | 2014-12-01 | 1.532 | 3,392,396 | -77,822 | 0.25% | 5,196,128 |
| 2014-12-02 | 2014-11-28 | 1.593 | 3,470,218 | -54,476 | 0.25% | 5,529,368 |
| 2014-12-01 | 2014-11-27 | 1.604 | 3,524,694 | -186,773 | 0.26% | 5,652,402 |
| 2014-11-28 | 2014-11-26 | 1.624 | 3,711,467 | +62,258 | 0.27% | 6,028,228 |
| 2014-11-25 | 2014-11-21 | 1.573 | 3,649,209 | +7,782 | 0.27% | 5,739,541 |
| 2014-11-24 | 2014-11-20 | 1.511 | 3,641,427 | +15,565 | 0.27% | 5,502,701 |
| 2014-11-21 | 2014-11-19 | 1.501 | 3,625,862 | -194,556 | 0.27% | 5,441,907 |
| 2014-11-20 | 2014-11-18 | 1.532 | 3,820,418 | +15,565 | 0.28% | 5,851,728 |
| 2014-11-19 | 2014-11-17 | 1.634 | 3,804,853 | +31,129 | 0.28% | 6,219,021 |
| 2014-11-18 | 2014-11-14 | 1.820 | 3,773,724 | +101,168 | 0.28% | 6,866,421 |
| 2014-11-17 | 2014-11-13 | 1.809 | 3,672,556 | -7,782 | 0.27% | 6,644,589 |
| 2014-11-14 | 2014-11-12 | 1.850 | 3,680,338 | +116,733 | 0.27% | 6,810,002 |
| 2014-11-13 | 2014-11-11 | 1.778 | 3,563,605 | -46,693 | 0.26% | 6,337,568 |
| 2014-11-12 | 2014-11-10 | 1.850 | 3,610,298 | -108,951 | 0.27% | 6,680,401 |
| 2014-11-11 | 2014-11-07 | 1.717 | 3,719,249 | -23,346 | 0.27% | 6,384,968 |
| 2014-11-07 | 2014-11-05 | 1.624 | 3,742,595 | -7,783 | 0.27% | 6,078,787 |
| 2014-11-04 | 2014-10-31 | 1.573 | 3,750,378 | -178,991 | 0.28% | 5,898,661 |
| 2014-10-30 | 2014-10-28 | 1.521 | 3,929,369 | -7,782 | 0.29% | 5,978,215 |
| 2014-10-29 | 2014-10-27 | 1.449 | 3,937,151 | -108,951 | 0.29% | 5,706,741 |
| 2014-10-27 | 2014-10-23 | 1.593 | 4,046,102 | +23,347 | 0.30% | 6,446,968 |
| 2014-10-22 | 2014-10-20 | 1.593 | 4,022,755 | -38,911 | 0.30% | 6,409,768 |
| 2014-10-21 | 2014-10-17 | 1.655 | 4,061,666 | -38,911 | 0.30% | 6,722,288 |
| 2014-10-20 | 2014-10-16 | 1.624 | 4,100,577 | -62,258 | 0.30% | 6,660,227 |
| 2014-10-17 | 2014-10-15 | 1.634 | 4,162,835 | +38,911 | 0.31% | 6,804,141 |
| 2014-10-15 | 2014-10-13 | 1.624 | 4,123,924 | -77,822 | 0.30% | 6,698,148 |
| 2014-10-14 | 2014-10-10 | 1.563 | 4,201,746 | -54,475 | 0.31% | 6,565,388 |
| 2014-10-09 | 2014-10-07 | 1.604 | 4,256,221 | -23,347 | 0.31% | 6,825,520 |
| 2014-10-08 | 2014-10-06 | 1.624 | 4,279,568 | +7,782 | 0.31% | 6,950,948 |
| 2014-10-07 | 2014-10-03 | 1.511 | 4,271,786 | +7,782 | 0.31% | 6,455,261 |
| 2014-10-06 | 2014-09-30 | 1.501 | 4,264,004 | -70,039 | 0.31% | 6,399,668 |
| 2014-10-03 | 2014-09-29 | 1.521 | 4,334,043 | +77,822 | 0.32% | 6,593,894 |
| 2014-09-23 | 2014-09-19 | 1.583 | 4,256,221 | +7,782 | 0.31% | 6,738,014 |
| 2014-09-22 | 2014-09-18 | 1.573 | 4,248,439 | +15,564 | 0.31% | 6,682,021 |
| 2014-09-19 | 2014-09-17 | 1.583 | 4,232,875 | -7,782 | 0.31% | 6,701,055 |
| 2014-09-18 | 2014-09-16 | 1.521 | 4,240,657 | -7,782 | 0.31% | 6,451,814 |
| 2014-09-17 | 2014-09-15 | 1.573 | 4,248,439 | -7,782 | 0.31% | 6,682,021 |
| 2014-09-12 | 2014-09-10 | 1.634 | 4,256,221 | +15,564 | 0.31% | 6,956,780 |
| 2014-09-10 | 2014-09-05 | 1.655 | 4,240,657 | -77,822 | 0.31% | 7,018,528 |
| 2014-09-08 | 2014-09-04 | 1.655 | 4,318,479 | +7,782 | 0.32% | 7,147,328 |
| 2014-09-05 | 2014-09-03 | 1.696 | 4,310,697 | -46,693 | 0.32% | 7,311,701 |
| 2014-09-04 | 2014-09-02 | 1.655 | 4,357,390 | -116,733 | 0.32% | 7,211,728 |
| 2014-09-03 | 2014-09-01 | 1.542 | 4,474,123 | +116,733 | 0.33% | 6,899,001 |
| 2014-09-02 | 2014-08-29 | 1.583 | 4,357,390 | +54,475 | 0.32% | 6,898,174 |
| 2014-09-01 | 2014-08-28 | 1.491 | 4,302,915 | +77,822 | 0.32% | 6,413,835 |
| 2014-08-29 | 2014-08-27 | 1.604 | 4,225,093 | -7,782 | 0.31% | 6,775,602 |
| 2014-08-28 | 2014-08-26 | 1.552 | 4,232,875 | +85,605 | 0.31% | 6,570,515 |
| 2014-08-27 | 2014-08-25 | 1.676 | 4,147,270 | +15,564 | 0.30% | 6,949,234 |
| 2014-08-26 | 2014-08-22 | 1.789 | 4,131,706 | +15,564 | 0.30% | 7,390,361 |
| 2014-08-21 | 2014-08-19 | 1.809 | 4,116,142 | +23,347 | 0.30% | 7,447,149 |
| 2014-08-20 | 2014-08-18 | 1.820 | 4,092,795 | +54,476 | 0.30% | 7,446,981 |
| 2014-08-19 | 2014-08-15 | 1.768 | 4,038,319 | +15,564 | 0.30% | 7,140,294 |
| 2014-08-18 | 2014-08-14 | 1.840 | 4,022,755 | +62,258 | 0.30% | 7,402,248 |
| 2014-08-15 | 2014-08-13 | 1.871 | 3,960,497 | +54,475 | 0.29% | 7,409,827 |
| 2014-08-14 | 2014-08-12 | 1.933 | 3,906,022 | +15,565 | 0.29% | 7,548,828 |
| 2014-08-13 | 2014-08-11 | 1.809 | 3,890,457 | -303,507 | 0.29% | 7,038,827 |
| 2014-08-12 | 2014-08-08 | 1.809 | 4,193,964 | -38,911 | 0.31% | 7,587,948 |
| 2014-08-11 | 2014-08-07 | 1.758 | 4,232,875 | +85,605 | 0.31% | 7,440,782 |
| 2014-08-08 | 2014-08-06 | 2.025 | 4,147,270 | -373,547 | 0.30% | 8,398,767 |
| 2014-08-07 | 2014-08-05 | 1.881 | 4,520,817 | +264,596 | 0.33% | 8,504,622 |
| 2014-08-06 | 2014-08-04 | 1.809 | 4,256,221 | -31,129 | 0.31% | 7,700,587 |
| 2014-08-05 | 2014-08-01 | 1.532 | 4,287,350 | -62,258 | 0.31% | 6,566,927 |
| 2014-08-04 | 2014-07-31 | 1.419 | 4,349,608 | +38,911 | 0.32% | 6,170,441 |
| 2014-08-01 | 2014-07-30 | 1.347 | 4,310,697 | +15,565 | 0.32% | 5,805,048 |
| 2014-07-31 | 2014-07-29 | 1.398 | 4,295,132 | +70,039 | 0.32% | 6,004,854 |
| 2014-07-30 | 2014-07-28 | 1.347 | 4,225,093 | -147,862 | 0.31% | 5,689,768 |
| 2014-07-29 | 2014-07-25 | 1.121 | 4,372,955 | +46,694 | 0.32% | 4,899,915 |
| 2014-07-28 | 2014-07-24 | 1.131 | 4,326,261 | +15,564 | 0.32% | 4,892,067 |
| 2014-07-25 | 2014-07-23 | 1.100 | 4,310,697 | +101,169 | 0.32% | 4,741,528 |
| 2014-07-24 | 2014-07-22 | 1.110 | 4,209,528 | -7,782 | 0.31% | 4,673,521 |
| 2014-07-23 | 2014-07-21 | 1.172 | 4,217,310 | -15,565 | 0.31% | 4,942,280 |
| 2014-07-21 | 2014-07-17 | 1.100 | 4,232,875 | -7,782 | 0.31% | 4,655,928 |
| 2014-07-18 | 2014-07-16 | 1.090 | 4,240,657 | +7,782 | 0.31% | 4,620,894 |
| 2014-07-07 | 2014-07-03 | 1.028 | 4,232,875 | -23,346 | 0.31% | 4,351,334 |
| 2014-06-19 | 2014-06-17 | 1.038 | 4,256,221 | -15,565 | 0.31% | 4,419,087 |
| 2014-06-13 | 2014-06-11 | 0.997 | 4,271,786 | +15,565 | 0.31% | 4,259,594 |
| 2014-06-12 | 2014-06-10 | 0.966 | 4,256,221 | +23,346 | 0.31% | 4,112,814 |
| 2014-06-11 | 2014-06-09 | 0.987 | 4,232,875 | -38,911 | 0.31% | 4,177,281 |
| 2014-06-03 | 2014-05-29 | 0.864 | 4,271,786 | -233,466 | 0.31% | 3,688,721 |
| 2014-05-16 | 2014-05-14 | 0.884 | 4,505,252 | -155,644 | 0.33% | 3,982,947 |
| 2014-05-15 | 2014-05-13 | 0.864 | 4,660,896 | -15,565 | 0.34% | 4,024,720 |
| 2014-05-14 | 2014-05-12 | 0.874 | 4,676,461 | +233,467 | 0.34% | 4,086,234 |
| 2014-05-12 | 2014-05-08 | 0.812 | 4,442,994 | +155,644 | 0.33% | 3,608,193 |
| 2014-05-09 | 2014-05-07 | 0.864 | 4,287,350 | +23,346 | 0.32% | 3,702,160 |
| 2014-04-30 | 2014-04-28 | 0.925 | 4,264,004 | -7,782 | 0.31% | 3,945,001 |
| 2014-04-29 | 2014-04-25 | 0.977 | 4,271,786 | -7,782 | 0.31% | 4,171,767 |
| 2014-04-28 | 2014-04-24 | 0.946 | 4,279,568 | -38,911 | 0.31% | 4,047,387 |
| 2014-04-25 | 2014-04-23 | 0.925 | 4,318,479 | -15,564 | 0.32% | 3,995,401 |
| 2014-04-24 | 2014-04-22 | 0.925 | 4,334,043 | -15,565 | 0.32% | 4,009,800 |
| 2014-04-23 | 2014-04-17 | 0.925 | 4,349,608 | -7,782 | 0.32% | 4,024,201 |
| 2014-04-22 | 2014-04-16 | 0.977 | 4,357,390 | +38,911 | 0.32% | 4,255,367 |
| 2014-04-17 | 2014-04-15 | 0.966 | 4,318,479 | -15,564 | 0.32% | 4,172,974 |
| 2014-04-16 | 2014-04-14 | 1.110 | 4,334,043 | -38,912 | 0.32% | 4,811,760 |
| 2014-04-15 | 2014-04-11 | 1.018 | 4,372,955 | -46,693 | 0.32% | 4,450,381 |
| 2014-04-14 | 2014-04-10 | 0.864 | 4,419,648 | -38,911 | 0.32% | 3,816,401 |
| 2014-04-10 | 2014-04-08 | 0.668 | 4,458,559 | -38,911 | 0.33% | 2,979,167 |
| 2014-04-04 | 2014-04-02 | 0.678 | 4,497,470 | -7,782 | 0.33% | 3,051,400 |
| 2014-04-03 | 2014-04-01 | 0.607 | 4,505,252 | -7,782 | 0.33% | 2,732,487 |
| 2014-03-20 | 2014-03-18 | 0.607 | 4,513,034 | +38,911 | 0.33% | 2,737,207 |
| 2014-03-14 | 2014-03-12 | 0.627 | 4,474,123 | +7,782 | 0.33% | 2,805,594 |
| 2014-03-13 | 2014-03-11 | 0.648 | 4,466,341 | -7,782 | 0.33% | 2,892,540 |
| 2014-03-06 | 2014-03-04 | 0.637 | 4,474,123 | +7,782 | 0.33% | 2,851,587 |
| 2014-02-27 | 2014-02-25 | 0.627 | 4,466,341 | -93,387 | 0.33% | 2,800,714 |
| 2014-02-17 | 2014-02-13 | 0.658 | 4,559,728 | +155,645 | 0.34% | 2,999,894 |
| 2014-02-11 | 2014-02-07 | 0.658 | 4,404,083 | -194,556 | 0.32% | 2,897,494 |
| 2014-02-06 | 2014-02-04 | 0.648 | 4,598,639 | +46,694 | 0.34% | 2,978,221 |
| 2014-02-05 | 2014-01-30 | 0.668 | 4,551,945 | -7,783 | 0.33% | 3,041,567 |
| 2014-02-04 | 2014-01-28 | 0.648 | 4,559,728 | +7,783 | 0.34% | 2,953,021 |
| 2014-01-29 | 2014-01-27 | 0.648 | 4,551,945 | -31,129 | 0.33% | 2,947,980 |
| 2014-01-20 | 2014-01-16 | 0.678 | 4,583,074 | -7,782 | 0.34% | 3,109,480 |
| 2014-01-15 | 2014-01-13 | 0.678 | 4,590,856 | +15,564 | 0.34% | 3,114,760 |
| 2013-12-10 | 2013-12-06 | 0.750 | 4,575,292 | -15,564 | 0.34% | 3,433,434 |
| 2013-12-09 | 2013-12-05 | 0.761 | 4,590,856 | -684,835 | 0.34% | 3,492,307 |
| 2013-12-05 | 2013-12-03 | 0.781 | 5,275,691 | +31,129 | 0.39% | 4,121,734 |
| 2013-11-22 | 2013-11-20 | 0.740 | 5,244,562 | +7,782 | 0.39% | 3,881,760 |
| 2013-11-18 | 2013-11-14 | 0.668 | 5,236,780 | -15,564 | 0.38% | 3,499,167 |
| 2013-11-13 | 2013-11-11 | 0.678 | 5,252,344 | -31,129 | 0.39% | 3,563,560 |
| 2013-11-12 | 2013-11-08 | 0.678 | 5,283,473 | -62,258 | 0.39% | 3,584,680 |
| 2013-11-11 | 2013-11-07 | 0.689 | 5,345,731 | -972,776 | 0.39% | 3,681,874 |
| 2013-11-01 | 2013-10-30 | 0.689 | 6,318,507 | -7,782 | 0.46% | 4,351,874 |
| 2013-10-31 | 2013-10-29 | 0.678 | 6,326,289 | -7,783 | 0.46% | 4,292,200 |
| 2013-10-21 | 2013-10-17 | 0.689 | 6,334,072 | -46,693 | 0.47% | 4,362,594 |
| 2013-10-16 | 2013-10-11 | 0.689 | 6,380,765 | -7,782 | 0.47% | 4,394,754 |
| 2013-10-10 | 2013-10-08 | 0.699 | 6,388,547 | +7,782 | 0.47% | 4,465,787 |
| 2013-10-02 | 2013-09-27 | 0.689 | 6,380,765 | -7,782 | 0.47% | 4,394,754 |
| 2013-09-12 | 2013-09-10 | 0.730 | 6,388,547 | -23,347 | 0.47% | 4,662,807 |
| 2013-08-21 | 2013-08-19 | 0.709 | 6,411,894 | -31,129 | 0.47% | 4,548,021 |
| 2013-08-16 | 2013-08-13 | 0.720 | 6,443,023 | +93,387 | 0.47% | 4,636,334 |
| 2013-08-15 | 2013-08-12 | 0.720 | 6,349,636 | +23,347 | 0.47% | 4,569,134 |
| 2013-08-13 | 2013-08-09 | 0.678 | 6,326,289 | +7,782 | 0.46% | 4,292,200 |
| 2013-07-24 | 2013-07-22 | 0.648 | 6,318,507 | +7,782 | 0.46% | 4,092,060 |
| 2013-07-17 | 2013-07-15 | 0.699 | 6,310,725 | -17,909 | 0.46% | 4,411,387 |
| 2013-07-16 | 2013-07-12 | 0.668 | 6,328,634 | +7,782 | 0.47% | 4,228,734 |
| 2013-06-28 | 2013-06-26 | 0.668 | 6,320,852 | +7,783 | 0.46% | 4,223,534 |
| 2013-06-25 | 2013-06-21 | 0.668 | 6,313,069 | +23,346 | 0.46% | 4,218,333 |
| 2013-06-24 | 2013-06-20 | 0.678 | 6,289,723 | +7,782 | 0.46% | 4,267,391 |
| 2013-06-18 | 2013-06-14 | 0.709 | 6,281,941 | -7,782 | 0.46% | 4,455,844 |
| 2013-06-17 | 2013-06-13 | 0.709 | 6,289,723 | +7,782 | 0.46% | 4,461,364 |
| 2013-06-05 | 2013-06-03 | 0.750 | 6,281,941 | -23,346 | 0.46% | 4,714,153 |
| 2013-05-23 | 2013-05-21 | 0.822 | 6,305,287 | +7,782 | 0.46% | 5,185,395 |
| 2013-05-21 | 2013-05-16 | 0.781 | 6,297,505 | +7,782 | 0.46% | 4,920,045 |
| 2013-05-15 | 2013-05-13 | 0.771 | 6,289,723 | -77,822 | 0.46% | 4,849,308 |
| 2013-05-06 | 2013-05-02 | 0.761 | 6,367,545 | +23,347 | 0.47% | 4,843,851 |
| 2013-04-23 | 2013-04-19 | 0.781 | 6,344,198 | -101,169 | 0.47% | 4,956,525 |
| 2013-04-18 | 2013-04-16 | 0.658 | 6,445,367 | +7,782 | 0.47% | 4,240,476 |
| 2013-04-11 | 2013-04-09 | 0.658 | 6,437,585 | -77,822 | 0.47% | 4,235,356 |
| 2013-04-10 | 2013-04-08 | 0.668 | 6,515,407 | -7,782 | 0.48% | 4,353,534 |
| 2013-04-09 | 2013-04-05 | 0.607 | 6,523,189 | +70,040 | 0.48% | 3,956,389 |
| 2013-04-08 | 2013-04-03 | 0.648 | 6,453,149 | +7,782 | 0.47% | 4,179,259 |
| 2013-03-22 | 2013-03-20 | 0.771 | 6,445,367 | +15,564 | 0.47% | 4,969,308 |
| 2013-03-20 | 2013-03-18 | 0.740 | 6,429,803 | +15,565 | 0.47% | 4,759,016 |
| 2013-03-19 | 2013-03-15 | 0.781 | 6,414,238 | +15,564 | 0.47% | 5,011,245 |
| 2013-03-18 | 2013-03-14 | 0.761 | 6,398,674 | +7,782 | 0.47% | 4,867,531 |
| 2013-03-14 | 2013-03-12 | 0.802 | 6,390,892 | +38,912 | 0.47% | 5,124,401 |
| 2013-03-12 | 2013-03-08 | 0.833 | 6,351,980 | +54,475 | 0.47% | 5,289,092 |
| 2013-03-11 | 2013-03-07 | 0.822 | 6,297,505 | +7,782 | 0.46% | 5,178,995 |
| 2013-03-06 | 2013-03-04 | 0.843 | 6,289,723 | -62,257 | 0.46% | 5,301,910 |
| 2013-03-04 | 2013-02-28 | 0.915 | 6,351,980 | -7,783 | 0.47% | 5,811,472 |
| 2013-03-01 | 2013-02-27 | 0.864 | 6,359,763 | -108,951 | 0.47% | 5,491,705 |
| 2013-02-28 | 2013-02-26 | 0.833 | 6,468,714 | -15,564 | 0.48% | 5,386,293 |
| 2013-02-18 | 2013-02-14 | 0.946 | 6,484,278 | +7,782 | 0.48% | 6,132,484 |
| 2013-02-15 | 2013-02-08 | 0.925 | 6,476,496 | -163,426 | 0.48% | 5,991,970 |
| 2013-02-08 | 2013-02-06 | 0.925 | 6,639,922 | +62,257 | 0.49% | 6,143,169 |
| 2013-02-06 | 2013-02-04 | 0.935 | 6,577,665 | +7,783 | 0.48% | 6,153,187 |
| 2013-02-01 | 2013-01-30 | 0.966 | 6,569,882 | +15,564 | 0.48% | 6,348,519 |
| 2013-01-31 | 2013-01-29 | 0.925 | 6,554,318 | -194,555 | 0.48% | 6,063,970 |
| 2013-01-29 | 2013-01-25 | 0.874 | 6,748,873 | +140,080 | 0.50% | 5,897,082 |
| 2013-01-28 | 2013-01-24 | 0.925 | 6,608,793 | -7,783 | 0.49% | 6,114,369 |
| 2013-01-25 | 2013-01-23 | 0.935 | 6,616,576 | +38,911 | 0.49% | 6,189,587 |
| 2013-01-21 | 2013-01-17 | 0.946 | 6,577,665 | -342,417 | 0.48% | 6,220,805 |
| 2013-01-18 | 2013-01-16 | 0.977 | 6,920,082 | +140,080 | 0.51% | 6,758,057 |
| 2013-01-17 | 2013-01-15 | 0.956 | 6,780,002 | +661,488 | 0.50% | 6,481,862 |
| 2013-01-16 | 2013-01-14 | 0.935 | 6,118,514 | -194,555 | 0.45% | 5,723,667 |
| 2013-01-11 | 2013-01-09 | 0.802 | 6,313,069 | +116,733 | 0.46% | 5,062,000 |
| 2013-01-09 | 2013-01-07 | 0.812 | 6,196,336 | -85,605 | 0.46% | 5,032,098 |
| 2013-01-07 | 2013-01-03 | 0.761 | 6,281,941 | +15,565 | 0.46% | 4,778,731 |
| 2013-01-04 | 2013-01-02 | 0.781 | 6,266,376 | +147,862 | 0.46% | 4,895,725 |
| 2013-01-03 | 2012-12-31 | 0.761 | 6,118,514 | -233,466 | 0.45% | 4,654,410 |
| 2013-01-02 | 2012-12-27 | 0.678 | 6,351,980 | -23,347 | 0.47% | 4,309,631 |
| 2012-12-21 | 2012-12-19 | 0.658 | 6,375,327 | +38,911 | 0.47% | 4,194,396 |
| 2012-12-20 | 2012-12-18 | 0.658 | 6,336,416 | +116,733 | 0.47% | 4,168,796 |
| 2012-12-19 | 2012-12-17 | 0.658 | 6,219,683 | -256,813 | 0.46% | 4,091,996 |
| 2012-12-18 | 2012-12-14 | 0.648 | 6,476,496 | +105,838 | 0.48% | 4,194,379 |
| 2012-12-14 | 2012-12-12 | 0.607 | 6,370,658 | -7,782 | 0.47% | 3,863,877 |
| 2012-12-13 | 2012-12-11 | 0.586 | 6,378,440 | -15,564 | 0.47% | 3,737,458 |
| 2012-12-07 | 2012-12-05 | 0.586 | 6,394,004 | -381,329 | 0.47% | 3,746,578 |
| 2012-11-16 | 2012-11-14 | 0.586 | 6,775,333 | +155,644 | 0.50% | 3,970,018 |
| 2012-11-06 | 2012-11-02 | 0.617 | 6,619,689 | +15,565 | 0.49% | 4,082,967 |
| 2012-10-26 | 2012-10-24 | 0.627 | 6,604,124 | -155,644 | 0.49% | 4,141,256 |
| 2012-10-22 | 2012-10-18 | 0.586 | 6,759,768 | -7,783 | 0.50% | 3,960,898 |
| 2012-10-19 | 2012-10-17 | 0.555 | 6,767,551 | +38,912 | 0.50% | 3,756,750 |
| 2012-10-12 | 2012-10-10 | 0.555 | 6,728,639 | -7,783 | 0.49% | 3,735,150 |
| 2012-10-09 | 2012-10-05 | 0.565 | 6,736,422 | -155,644 | 0.50% | 3,808,719 |
| 2012-08-13 | 2012-08-09 | 0.565 | 6,892,066 | +194,555 | 0.51% | 3,896,719 |
| 2012-08-08 | 2012-08-06 | 0.535 | 6,697,511 | +7,783 | 0.49% | 3,580,171 |
| 2012-07-27 | 2012-07-25 | 0.545 | 6,689,728 | +7,782 | 0.49% | 3,644,780 |
| 2012-07-26 | 2012-07-24 | 0.555 | 6,681,946 | +381,328 | 0.49% | 3,709,230 |
| 2012-07-16 | 2012-07-12 | 0.576 | 6,300,618 | +93,387 | 0.46% | 3,627,089 |
| 2012-07-13 | 2012-07-11 | 0.586 | 6,207,231 | +7,782 | 0.46% | 3,637,138 |
| 2012-07-12 | 2012-07-10 | 0.596 | 6,199,449 | +54,475 | 0.46% | 3,696,307 |
| 2012-06-19 | 2012-06-15 | 0.678 | 6,144,974 | -15,564 | 0.45% | 4,169,183 |
| 2012-06-15 | 2012-06-13 | 0.607 | 6,160,538 | -15,565 | 0.45% | 3,736,437 |
| 2012-06-11 | 2012-06-07 | 0.596 | 6,176,103 | +7,783 | 0.45% | 3,682,388 |
| 2012-06-04 | 2012-05-31 | 0.617 | 6,168,320 | +155,644 | 0.45% | 3,804,566 |
| 2012-05-11 | 2012-05-09 | 0.648 | 6,012,676 | +194,555 | 0.44% | 3,893,995 |
| 2012-05-04 | 2012-05-02 | 0.709 | 5,818,121 | -459,150 | 0.43% | 4,126,851 |
| 2012-04-24 | 2012-04-20 | 0.668 | 6,277,271 | -23,347 | 0.46% | 4,194,413 |
| 2012-04-02 | 2012-03-29 | 0.627 | 6,300,618 | +466,933 | 0.46% | 3,950,936 |
| 2012-03-19 | 2012-03-15 | 0.699 | 5,833,685 | -435,804 | 0.43% | 4,077,922 |
| 2012-03-07 | 2012-03-05 | 0.730 | 6,269,489 | -7,782 | 0.46% | 4,575,910 |
| 2012-02-22 | 2012-02-20 | 0.740 | 6,277,271 | +38,911 | 0.46% | 4,646,120 |
| 2012-02-15 | 2012-02-13 | 0.709 | 6,238,360 | -7,782 | 0.46% | 4,424,931 |
| 2012-02-13 | 2012-02-09 | 0.730 | 6,246,142 | +54,475 | 0.46% | 4,558,870 |
| 2012-01-31 | 2012-01-27 | 0.648 | 6,191,667 | +7,782 | 0.45% | 4,009,915 |
| 2012-01-16 | 2012-01-12 | 0.617 | 6,183,885 | +7,782 | 0.45% | 3,814,167 |
| 2011-12-07 | 2011-12-05 | 0.658 | 6,176,103 | -7,782 | 0.45% | 4,063,324 |
| 2011-12-05 | 2011-12-01 | 0.627 | 6,183,885 | +7,782 | 0.45% | 3,877,736 |
| 2011-11-25 | 2011-11-23 | 0.658 | 6,176,103 | -7,782 | 0.45% | 4,063,324 |
| 2011-11-10 | 2011-11-08 | 0.750 | 6,183,885 | +186,773 | 0.45% | 4,640,569 |
| 2011-11-08 | 2011-11-04 | 0.761 | 5,997,112 | -7,782 | 0.44% | 4,562,059 |
| 2011-11-07 | 2011-11-03 | 0.740 | 6,004,894 | +256,813 | 0.44% | 4,444,520 |
| 2011-11-01 | 2011-10-28 | 0.720 | 5,748,081 | -23,347 | 0.42% | 4,136,261 |
| 2011-10-17 | 2011-10-13 | 0.699 | 5,771,428 | -7,782 | 0.42% | 4,034,402 |
| 2011-10-13 | 2011-10-11 | 0.607 | 5,779,210 | -15,564 | 0.42% | 3,505,157 |
| 2011-10-12 | 2011-10-10 | 0.565 | 5,794,774 | -7,782 | 0.43% | 3,276,319 |
| 2011-10-06 | 2011-10-03 | 0.555 | 5,802,556 | +7,782 | 0.43% | 3,221,070 |
| 2011-10-04 | 2011-09-30 | 0.586 | 5,794,774 | +15,564 | 0.43% | 3,395,458 |
| 2011-09-30 | 2011-09-27 | 0.617 | 5,779,210 | -15,564 | 0.42% | 3,564,567 |
| 2011-09-28 | 2011-09-26 | 0.565 | 5,794,774 | +15,564 | 0.43% | 3,276,319 |
| 2011-09-15 | 2011-09-12 | 0.709 | 5,779,210 | +7,782 | 0.42% | 4,099,252 |
| 2011-09-07 | 2011-09-05 | 0.750 | 5,771,428 | -15,564 | 0.42% | 4,331,049 |
| 2011-09-02 | 2011-08-31 | 0.792 | 5,786,992 | -7,782 | 0.43% | 4,580,687 |
| 2011-09-01 | 2011-08-30 | 0.792 | 5,794,774 | +7,782 | 0.43% | 4,586,847 |
| 2011-08-30 | 2011-08-26 | 0.781 | 5,786,992 | -7,782 | 0.43% | 4,521,197 |
| 2011-08-29 | 2011-08-25 | 0.802 | 5,794,774 | +7,782 | 0.43% | 4,646,416 |
| 2011-08-22 | 2011-08-18 | 0.905 | 5,786,992 | -38,911 | 0.43% | 5,235,071 |
| 2011-08-19 | 2011-08-17 | 0.905 | 5,825,903 | -38,911 | 0.43% | 5,270,271 |
| 2011-08-12 | 2011-08-10 | 0.699 | 5,864,814 | +23,347 | 0.43% | 4,099,682 |
| 2011-08-11 | 2011-08-09 | 0.678 | 5,841,467 | +15,564 | 0.43% | 3,963,263 |
| 2011-08-01 | 2011-07-28 | 0.894 | 5,825,903 | -38,911 | 0.43% | 5,210,381 |
| 2011-07-21 | 2011-07-19 | 0.864 | 5,864,814 | -7,782 | 0.43% | 5,064,313 |
| 2011-07-19 | 2011-07-15 | 0.905 | 5,872,596 | -7,782 | 0.43% | 5,312,510 |
| 2011-07-15 | 2011-07-13 | 0.905 | 5,880,378 | -101,169 | 0.43% | 5,319,550 |
| 2011-07-06 | 2011-07-04 | 0.966 | 5,981,547 | -70,040 | 0.44% | 5,780,007 |
| 2011-06-29 | 2011-06-27 | 0.905 | 6,051,587 | -23,347 | 0.44% | 5,474,431 |
| 2011-06-28 | 2011-06-24 | 0.905 | 6,074,934 | +23,347 | 0.45% | 5,495,551 |
| 2011-06-08 | 2011-06-03 | 0.997 | 6,051,587 | +15,564 | 0.44% | 6,034,316 |
| 2011-05-16 | 2011-05-12 | 1.069 | 6,036,023 | +62,258 | 0.44% | 6,453,142 |
| 2011-05-12 | 2011-05-09 | 1.110 | 5,973,765 | +56,356 | 0.44% | 6,633,389 |
| 2011-05-11 | 2011-05-06 | 1.110 | 5,917,409 | +7,709 | 0.44% | 6,570,810 |
| 2011-05-05 | 2011-05-03 | 1.100 | 5,909,700 | -15,418 | 0.44% | 6,500,921 |
| 2011-04-27 | 2011-04-21 | 1.142 | 5,925,118 | +7,709 | 0.44% | 6,763,839 |
| 2011-04-15 | 2011-04-13 | 1.152 | 5,917,409 | +15,418 | 0.44% | 6,816,448 |
| 2011-04-14 | 2011-04-12 | 1.152 | 5,901,991 | -46,253 | 0.44% | 6,798,688 |
| 2011-04-13 | 2011-04-11 | 1.183 | 5,948,244 | +15,418 | 0.44% | 7,037,156 |
| 2011-04-12 | 2011-04-08 | 1.193 | 5,932,826 | +7,708 | 0.44% | 7,080,485 |
| 2011-04-07 | 2011-04-04 | 1.162 | 5,925,118 | +7,709 | 0.44% | 6,886,818 |
| 2011-03-23 | 2011-03-21 | 1.162 | 5,917,409 | -23,126 | 0.44% | 6,877,858 |
| 2011-03-21 | 2011-03-17 | 1.121 | 5,940,535 | -7,709 | 0.44% | 6,658,139 |
| 2011-03-18 | 2011-03-16 | 1.131 | 5,948,244 | +7,709 | 0.44% | 6,728,509 |
| 2011-03-17 | 2011-03-15 | 1.110 | 5,940,535 | +7,709 | 0.44% | 6,596,490 |
| 2011-03-15 | 2011-03-11 | 1.142 | 5,932,826 | -100,215 | 0.44% | 6,772,638 |
| 2011-03-14 | 2011-03-10 | 1.162 | 6,033,041 | -7,708 | 0.45% | 7,012,258 |
| 2011-03-08 | 2011-03-04 | 1.173 | 6,040,749 | -15,418 | 0.45% | 7,083,906 |
| 2011-03-04 | 2011-03-02 | 1.142 | 6,056,167 | +15,418 | 0.45% | 6,913,438 |
| 2011-03-01 | 2011-02-25 | 1.152 | 6,040,749 | +7,708 | 0.45% | 6,958,527 |
| 2011-02-08 | 2011-02-02 | 1.225 | 6,033,041 | +7,709 | 0.45% | 7,387,914 |
| 2011-01-25 | 2011-01-21 | 1.235 | 6,025,332 | +7,709 | 0.45% | 7,441,004 |
| 2011-01-20 | 2011-01-18 | 1.276 | 6,017,623 | -7,709 | 0.45% | 7,681,281 |
| 2011-01-19 | 2011-01-17 | 1.235 | 6,025,332 | -61,670 | 0.45% | 7,441,004 |
| 2011-01-17 | 2011-01-13 | 1.276 | 6,087,002 | -7,709 | 0.45% | 7,769,841 |
| 2011-01-14 | 2011-01-12 | 1.276 | 6,094,711 | -30,835 | 0.45% | 7,779,681 |
| 2011-01-13 | 2011-01-11 | 1.266 | 6,125,546 | +7,709 | 0.45% | 7,755,471 |
| 2011-01-11 | 2011-01-07 | 1.266 | 6,117,837 | -7,709 | 0.45% | 7,745,711 |
| 2011-01-04 | 2010-12-31 | 1.204 | 6,125,546 | +7,709 | 0.45% | 7,374,055 |
| 2010-12-29 | 2010-12-24 | 1.162 | 6,117,837 | +7,708 | 0.45% | 7,110,817 |
| 2010-12-28 | 2010-12-22 | 1.152 | 6,110,129 | -7,708 | 0.45% | 7,038,448 |
| 2010-12-22 | 2010-12-20 | 1.142 | 6,117,837 | +15,417 | 0.45% | 6,983,838 |
| 2010-12-21 | 2010-12-17 | 1.183 | 6,102,420 | -15,417 | 0.45% | 7,219,556 |
| 2010-12-20 | 2010-12-16 | 1.162 | 6,117,837 | +23,126 | 0.45% | 7,110,817 |
| 2010-12-16 | 2010-12-14 | 1.256 | 6,094,711 | -131,049 | 0.45% | 7,653,182 |
| 2010-12-14 | 2010-12-10 | 1.256 | 6,225,760 | -23,127 | 0.46% | 7,817,742 |
| 2010-12-13 | 2010-12-09 | 1.256 | 6,248,887 | +115,632 | 0.46% | 7,846,782 |
| 2010-12-10 | 2010-12-08 | 1.256 | 6,133,255 | -23,126 | 0.45% | 7,701,582 |
| 2010-12-07 | 2010-12-03 | 1.276 | 6,156,381 | +61,670 | 0.46% | 7,858,401 |
| 2010-11-19 | 2010-11-17 | 1.328 | 6,094,711 | +53,962 | 0.45% | 8,095,928 |
| 2010-11-18 | 2010-11-16 | 1.359 | 6,040,749 | +23,126 | 0.45% | 8,212,316 |
| 2010-11-16 | 2010-11-12 | 1.401 | 6,017,623 | +77,088 | 0.45% | 8,430,674 |
| 2010-11-12 | 2010-11-10 | 1.443 | 5,940,535 | -30,835 | 0.44% | 8,569,272 |
| 2010-11-11 | 2010-11-09 | 1.474 | 5,971,370 | +15,417 | 0.44% | 8,799,660 |
| 2010-11-10 | 2010-11-08 | 1.505 | 5,955,953 | +30,835 | 0.44% | 8,962,369 |
| 2010-11-08 | 2010-11-04 | 1.463 | 5,925,118 | +7,709 | 0.44% | 8,670,012 |
| 2010-11-03 | 2010-11-01 | 1.411 | 5,917,409 | -23,126 | 0.44% | 8,351,684 |
| 2010-10-29 | 2010-10-27 | 1.370 | 5,940,535 | +30,835 | 0.44% | 8,137,726 |
| 2010-10-27 | 2010-10-25 | 1.443 | 5,909,700 | +7,709 | 0.44% | 8,524,792 |
| 2010-10-21 | 2010-10-19 | 1.484 | 5,901,991 | +7,709 | 0.44% | 8,758,670 |
| 2010-10-20 | 2010-10-18 | 1.505 | 5,894,282 | +138,758 | 0.44% | 8,869,568 |
| 2010-10-18 | 2010-10-14 | 1.463 | 5,755,524 | -53,962 | 0.43% | 8,421,851 |
| 2010-10-15 | 2010-10-13 | 1.453 | 5,809,486 | -61,670 | 0.43% | 8,440,522 |
| 2010-10-14 | 2010-10-12 | 1.453 | 5,871,156 | +107,923 | 0.44% | 8,530,122 |
| 2010-10-13 | 2010-10-11 | 1.494 | 5,763,233 | +7,709 | 0.43% | 8,612,560 |
| 2010-10-12 | 2010-10-08 | 1.359 | 5,755,524 | +7,709 | 0.43% | 7,824,557 |
| 2010-10-11 | 2010-10-07 | 1.411 | 5,747,815 | -92,506 | 0.43% | 8,112,323 |
| 2010-10-08 | 2010-10-06 | 1.349 | 5,840,321 | -7,709 | 0.43% | 7,879,227 |
| 2010-10-07 | 2010-10-05 | 1.297 | 5,848,030 | -770,879 | 0.43% | 7,586,181 |
| 2010-10-06 | 2010-10-04 | 1.287 | 6,618,909 | +747,753 | 0.49% | 8,517,491 |
| 2010-10-05 | 2010-09-30 | 1.245 | 5,871,156 | +7,709 | 0.44% | 7,311,533 |
| 2010-09-30 | 2010-09-28 | 1.266 | 5,863,447 | -7,709 | 0.43% | 7,423,631 |
| 2010-09-27 | 2010-09-22 | 1.256 | 5,871,156 | -7,709 | 0.44% | 7,372,462 |
| 2010-09-24 | 2010-09-21 | 1.256 | 5,878,865 | +77,088 | 0.44% | 7,382,143 |
| 2010-09-15 | 2010-09-13 | 1.256 | 5,801,777 | -15,417 | 0.43% | 7,285,342 |
| 2010-09-14 | 2010-09-10 | 1.276 | 5,817,194 | +7,708 | 0.43% | 7,425,441 |
| 2010-09-13 | 2010-09-09 | 1.297 | 5,809,486 | -7,708 | 0.43% | 7,536,180 |
| 2010-09-09 | 2010-09-07 | 1.297 | 5,817,194 | -92,506 | 0.43% | 7,546,179 |
| 2010-09-08 | 2010-09-06 | 1.235 | 5,909,700 | +23,126 | 0.44% | 7,298,203 |
| 2010-09-06 | 2010-09-02 | 1.162 | 5,886,574 | -77,088 | 0.44% | 6,842,018 |
| 2010-09-01 | 2010-08-30 | 1.121 | 5,963,662 | -15,417 | 0.44% | 6,684,060 |
| 2010-08-30 | 2010-08-26 | 1.152 | 5,979,079 | +23,126 | 0.44% | 6,887,488 |
| 2010-08-26 | 2010-08-24 | 1.173 | 5,955,953 | -53,961 | 0.44% | 6,984,467 |
| 2010-08-25 | 2010-08-23 | 1.173 | 6,009,914 | -7,709 | 0.45% | 7,047,746 |
| 2010-08-23 | 2010-08-19 | 1.266 | 6,017,623 | +100,214 | 0.45% | 7,618,832 |
| 2010-08-20 | 2010-08-18 | 1.276 | 5,917,409 | +7,709 | 0.44% | 7,553,361 |
| 2010-08-18 | 2010-08-16 | 1.287 | 5,909,700 | +7,709 | 0.44% | 7,604,851 |
| 2010-08-16 | 2010-08-12 | 1.297 | 5,901,991 | +23,126 | 0.44% | 7,656,180 |
| 2010-08-09 | 2010-08-05 | 1.349 | 5,878,865 | -7,709 | 0.44% | 7,931,227 |
| 2010-08-06 | 2010-08-04 | 1.349 | 5,886,574 | +61,671 | 0.44% | 7,941,628 |
| 2010-08-04 | 2010-08-02 | 1.380 | 5,824,903 | -61,671 | 0.43% | 8,039,775 |
| 2010-08-02 | 2010-07-29 | 1.359 | 5,886,574 | -15,417 | 0.44% | 8,002,717 |
| 2010-07-30 | 2010-07-28 | 1.339 | 5,901,991 | +61,670 | 0.44% | 7,901,178 |
| 2010-07-27 | 2010-07-23 | 1.318 | 5,840,321 | +46,253 | 0.43% | 7,697,399 |
| 2010-07-22 | 2010-07-20 | 1.297 | 5,794,068 | +7,709 | 0.43% | 7,516,180 |
| 2010-07-19 | 2010-07-15 | 1.266 | 5,786,359 | +7,709 | 0.43% | 7,326,031 |
| 2010-07-02 | 2010-06-29 | 1.328 | 5,778,650 | +61,670 | 0.43% | 7,676,088 |
| 2010-06-28 | 2010-06-24 | 1.443 | 5,716,980 | +61,670 | 0.42% | 8,246,792 |
| 2010-06-23 | 2010-06-21 | 1.443 | 5,655,310 | -53,961 | 0.42% | 8,157,832 |
| 2010-06-22 | 2010-06-18 | 1.391 | 5,709,271 | +7,708 | 0.42% | 7,939,425 |
| 2010-06-18 | 2010-06-15 | 1.308 | 5,701,563 | -7,708 | 0.42% | 7,455,350 |
| 2010-06-11 | 2010-06-09 | 1.266 | 5,709,271 | +7,708 | 0.42% | 7,228,431 |
| 2010-06-04 | 2010-06-02 | 1.297 | 5,701,563 | -15,417 | 0.42% | 7,396,181 |
| 2010-06-03 | 2010-06-01 | 1.287 | 5,716,980 | -23,126 | 0.42% | 7,356,850 |
| 2010-05-31 | 2010-05-27 | 1.276 | 5,740,106 | -5,387 | 0.43% | 7,327,040 |
| 2010-05-27 | 2010-05-25 | 1.121 | 5,745,493 | -7,709 | 0.43% | 6,439,537 |
| 2010-05-25 | 2010-05-20 | 1.090 | 5,753,202 | +107,923 | 0.43% | 6,269,061 |
| 2010-05-24 | 2010-05-19 | 1.193 | 5,645,279 | +77,088 | 0.42% | 6,737,314 |
| 2010-05-20 | 2010-05-18 | 1.276 | 5,568,191 | +7,709 | 0.41% | 7,107,597 |
| 2010-05-19 | 2010-05-17 | 1.297 | 5,560,482 | -46,253 | 0.41% | 7,213,168 |
| 2010-05-17 | 2010-05-13 | 1.401 | 5,606,735 | -15,417 | 0.42% | 7,855,021 |
| 2010-05-13 | 2010-05-11 | 1.382 | 5,622,152 | +42,708 | 0.42% | 7,771,177 |
| 2010-05-12 | 2010-05-10 | 1.403 | 5,579,444 | +7,639 | 0.42% | 7,828,995 |
| 2010-05-11 | 2010-05-07 | 1.340 | 5,571,805 | +15,280 | 0.42% | 7,468,204 |
| 2010-05-07 | 2010-05-05 | 1.445 | 5,556,525 | +7,640 | 0.42% | 8,029,577 |
| 2010-05-04 | 2010-04-30 | 1.529 | 5,548,885 | +22,919 | 0.42% | 8,483,379 |
| 2010-04-29 | 2010-04-27 | 1.550 | 5,525,966 | +53,478 | 0.41% | 8,564,070 |
| 2010-04-23 | 2010-04-21 | 1.602 | 5,472,488 | +7,640 | 0.41% | 8,767,717 |
| 2010-04-22 | 2010-04-20 | 1.602 | 5,464,848 | +473,665 | 0.41% | 8,755,477 |
| 2010-04-20 | 2010-04-16 | 1.634 | 4,991,183 | +15,280 | 0.37% | 8,153,393 |
| 2010-04-15 | 2010-04-13 | 1.686 | 4,975,903 | +175,714 | 0.37% | 8,388,959 |
| 2010-04-14 | 2010-04-12 | 1.717 | 4,800,189 | -68,758 | 0.36% | 8,243,516 |
| 2010-04-09 | 2010-04-07 | 1.728 | 4,868,947 | -15,279 | 0.36% | 8,412,581 |
| 2010-04-07 | 2010-03-31 | 1.665 | 4,884,226 | +15,279 | 0.37% | 8,132,109 |
| 2010-04-01 | 2010-03-30 | 1.717 | 4,868,947 | +15,280 | 0.36% | 8,361,596 |
| 2010-03-31 | 2010-03-29 | 1.770 | 4,853,667 | -15,280 | 0.36% | 8,589,482 |
| 2010-03-26 | 2010-03-24 | 1.634 | 4,868,947 | -68,758 | 0.36% | 7,953,713 |
| 2010-03-23 | 2010-03-19 | 1.686 | 4,937,705 | -99,317 | 0.37% | 8,324,560 |
| 2010-03-12 | 2010-03-10 | 1.717 | 5,037,022 | +84,038 | 0.38% | 8,650,237 |
| 2010-03-10 | 2010-03-08 | 1.770 | 4,952,984 | +76,397 | 0.37% | 8,765,242 |
| 2010-03-05 | 2010-03-03 | 1.822 | 4,876,587 | -76,397 | 0.37% | 8,885,370 |
| 2010-03-04 | 2010-03-02 | 1.749 | 4,952,984 | +68,758 | 0.37% | 8,661,512 |
| 2010-03-03 | 2010-03-01 | 1.759 | 4,884,226 | +30,559 | 0.37% | 8,592,417 |
| 2010-03-01 | 2010-02-25 | 1.759 | 4,853,667 | -68,758 | 0.36% | 8,538,657 |
| 2010-02-23 | 2010-02-19 | 1.497 | 4,922,425 | -38,199 | 0.37% | 7,370,983 |
| 2010-02-22 | 2010-02-18 | 1.550 | 4,960,624 | +15,280 | 0.37% | 7,687,910 |
| 2010-02-17 | 2010-02-11 | 1.592 | 4,945,344 | -15,280 | 0.37% | 7,871,371 |
| 2010-02-09 | 2010-02-05 | 1.508 | 4,960,624 | +22,919 | 0.37% | 7,480,129 |
| 2010-02-08 | 2010-02-04 | 1.613 | 4,937,705 | -91,677 | 0.37% | 7,962,623 |
| 2010-02-05 | 2010-02-03 | 1.655 | 5,029,382 | +22,920 | 0.38% | 8,321,124 |
| 2010-02-04 | 2010-02-02 | 1.560 | 5,006,462 | +106,956 | 0.37% | 7,811,375 |
| 2010-02-03 | 2010-02-01 | 1.550 | 4,899,506 | +22,919 | 0.37% | 7,593,191 |
| 2010-02-02 | 2010-01-29 | 1.456 | 4,876,587 | +15,280 | 0.37% | 7,098,083 |
| 2010-01-29 | 2010-01-27 | 1.445 | 4,861,307 | -99,317 | 0.36% | 7,024,937 |
| 2010-01-28 | 2010-01-26 | 1.518 | 4,960,624 | +45,839 | 0.37% | 7,532,074 |
| 2010-01-27 | 2010-01-25 | 1.665 | 4,914,785 | +76,397 | 0.37% | 8,182,988 |
| 2010-01-26 | 2010-01-22 | 1.613 | 4,838,388 | +61,118 | 0.36% | 7,802,463 |
| 2010-01-25 | 2010-01-21 | 1.665 | 4,777,270 | -7,639 | 0.36% | 7,954,030 |
| 2010-01-22 | 2010-01-20 | 1.738 | 4,784,909 | -7,640 | 0.36% | 8,317,486 |
| 2010-01-21 | 2010-01-19 | 1.759 | 4,792,549 | -45,839 | 0.36% | 8,431,137 |
| 2010-01-20 | 2010-01-18 | 1.812 | 4,838,388 | -53,478 | 0.36% | 8,765,104 |
| 2010-01-19 | 2010-01-15 | 1.812 | 4,891,866 | -45,839 | 0.37% | 8,861,984 |
| 2010-01-18 | 2010-01-14 | 1.738 | 4,937,705 | +145,156 | 0.37% | 8,583,087 |
| 2010-01-15 | 2010-01-13 | 1.717 | 4,792,549 | -7,640 | 0.36% | 8,230,395 |
| 2010-01-14 | 2010-01-12 | 1.728 | 4,800,189 | +106,957 | 0.36% | 8,293,781 |
| 2010-01-13 | 2010-01-11 | 1.749 | 4,693,232 | -30,559 | 0.35% | 8,207,271 |
| 2010-01-12 | 2010-01-08 | 1.487 | 4,723,791 | -15,280 | 0.35% | 7,024,078 |
| 2010-01-11 | 2010-01-07 | 1.435 | 4,739,071 | -30,559 | 0.35% | 6,798,672 |
| 2010-01-08 | 2010-01-06 | 1.382 | 4,769,630 | -76,398 | 0.36% | 6,592,785 |
| 2010-01-07 | 2010-01-05 | 1.414 | 4,846,028 | +99,317 | 0.36% | 6,850,622 |
| 2010-01-06 | 2010-01-04 | 1.288 | 4,746,711 | -15,279 | 0.36% | 6,113,757 |
| 2010-01-05 | 2009-12-31 | 1.288 | 4,761,990 | -7,640 | 0.36% | 6,133,437 |
| 2009-12-30 | 2009-12-28 | 1.152 | 4,769,630 | -15,279 | 0.36% | 5,493,987 |
| 2009-12-29 | 2009-12-24 | 1.152 | 4,784,909 | +15,279 | 0.36% | 5,511,587 |
| 2009-12-21 | 2009-12-17 | 1.152 | 4,769,630 | -15,279 | 0.36% | 5,493,987 |
| 2009-12-16 | 2009-12-14 | 1.204 | 4,784,909 | +7,639 | 0.36% | 5,762,114 |
| 2009-12-15 | 2009-12-11 | 1.204 | 4,777,270 | -22,919 | 0.36% | 5,752,914 |
| 2009-12-14 | 2009-12-10 | 1.194 | 4,800,189 | +30,559 | 0.36% | 5,730,249 |
| 2009-12-10 | 2009-12-08 | 1.225 | 4,769,630 | +30,559 | 0.36% | 5,843,605 |
| 2009-12-07 | 2009-12-03 | 1.257 | 4,739,071 | -15,279 | 0.35% | 5,955,041 |
| 2009-12-04 | 2009-12-02 | 1.236 | 4,754,350 | -91,678 | 0.36% | 5,874,670 |
| 2009-12-02 | 2009-11-30 | 1.246 | 4,846,028 | -129,875 | 0.36% | 6,038,696 |
| 2009-12-01 | 2009-11-27 | 1.183 | 4,975,903 | +68,757 | 0.37% | 5,887,903 |
| 2009-11-30 | 2009-11-26 | 1.267 | 4,907,146 | -7,639 | 0.37% | 6,217,627 |
| 2009-11-25 | 2009-11-23 | 1.278 | 4,914,785 | -15,280 | 0.37% | 6,278,771 |
| 2009-11-23 | 2009-11-19 | 1.246 | 4,930,065 | -7,640 | 0.37% | 6,143,416 |
| 2009-11-20 | 2009-11-18 | 1.257 | 4,937,705 | -68,757 | 0.37% | 6,204,641 |
| 2009-11-19 | 2009-11-17 | 1.298 | 5,006,462 | -7,640 | 0.37% | 6,500,742 |
| 2009-11-18 | 2009-11-16 | 1.330 | 5,014,102 | -38,199 | 0.38% | 6,668,178 |
| 2009-11-17 | 2009-11-13 | 1.267 | 5,052,301 | +91,677 | 0.38% | 6,401,546 |
| 2009-11-16 | 2009-11-12 | 1.236 | 4,960,624 | -15,279 | 0.37% | 6,129,550 |
| 2009-11-12 | 2009-11-10 | 1.173 | 4,975,903 | +15,279 | 0.37% | 5,835,798 |
| 2009-11-11 | 2009-11-09 | 1.225 | 4,960,624 | -53,478 | 0.37% | 6,077,605 |
| 2009-11-10 | 2009-11-06 | 1.194 | 5,014,102 | +99,317 | 0.38% | 5,985,608 |
| 2009-11-09 | 2009-11-05 | 1.173 | 4,914,785 | -53,479 | 0.37% | 5,764,118 |
| 2009-11-03 | 2009-10-30 | 1.110 | 4,968,264 | +15,280 | 0.37% | 5,514,686 |
| 2009-10-30 | 2009-10-28 | 1.110 | 4,952,984 | +38,199 | 0.37% | 5,497,726 |
| 2009-10-27 | 2009-10-22 | 1.162 | 4,914,785 | -7,640 | 0.37% | 5,712,652 |
| 2009-10-22 | 2009-10-20 | 1.152 | 4,922,425 | -45,839 | 0.37% | 5,669,987 |
| 2009-10-15 | 2009-10-13 | 1.110 | 4,968,264 | -45,838 | 0.37% | 5,514,686 |
| 2009-10-12 | 2009-10-08 | 1.131 | 5,014,102 | -30,559 | 0.38% | 5,670,576 |
| 2009-10-08 | 2009-10-06 | 1.089 | 5,044,661 | -15,280 | 0.38% | 5,493,835 |
| 2009-10-07 | 2009-10-05 | 1.068 | 5,059,941 | +15,280 | 0.38% | 5,404,505 |
| 2009-10-02 | 2009-09-29 | 1.089 | 5,044,661 | -15,280 | 0.38% | 5,493,835 |
| 2009-09-30 | 2009-09-28 | 1.079 | 5,059,941 | +15,280 | 0.38% | 5,457,490 |
| 2009-09-29 | 2009-09-25 | 1.120 | 5,044,661 | +53,478 | 0.38% | 5,652,311 |
| 2009-09-28 | 2009-09-24 | 1.110 | 4,991,183 | +15,280 | 0.37% | 5,540,126 |
| 2009-09-23 | 2009-09-21 | 1.152 | 4,975,903 | +7,639 | 0.37% | 5,731,587 |
| 2009-09-22 | 2009-09-18 | 1.120 | 4,968,264 | +7,640 | 0.37% | 5,566,712 |
| 2009-09-21 | 2009-09-17 | 1.183 | 4,960,624 | -53,478 | 0.37% | 5,869,824 |
| 2009-09-14 | 2009-09-10 | 1.152 | 5,014,102 | +30,559 | 0.38% | 5,775,587 |
| 2009-09-09 | 2009-09-07 | 1.141 | 4,983,543 | -45,839 | 0.37% | 5,688,202 |
| 2009-09-03 | 2009-09-01 | 1.068 | 5,029,382 | +7,640 | 0.38% | 5,371,865 |
| 2009-08-20 | 2009-08-18 | 1.089 | 5,021,742 | +22,919 | 0.38% | 5,468,875 |
| 2009-08-19 | 2009-08-17 | 1.089 | 4,998,823 | +7,640 | 0.37% | 5,443,916 |
| 2009-08-18 | 2009-08-14 | 1.183 | 4,991,183 | +22,919 | 0.37% | 5,905,983 |
| 2009-08-17 | 2009-08-13 | 1.204 | 4,968,264 | +7,640 | 0.37% | 5,982,914 |
| 2009-08-13 | 2009-08-11 | 1.215 | 4,960,624 | +30,559 | 0.37% | 6,025,660 |
| 2009-08-10 | 2009-08-06 | 1.257 | 4,930,065 | +7,640 | 0.37% | 6,195,041 |
| 2009-08-07 | 2009-08-05 | 1.267 | 4,922,425 | -15,280 | 0.37% | 6,236,986 |
| 2009-08-06 | 2009-08-04 | 1.278 | 4,937,705 | +15,280 | 0.37% | 6,308,052 |
| 2009-08-05 | 2009-08-03 | 1.319 | 4,922,425 | +15,279 | 0.37% | 6,494,713 |
| 2009-08-03 | 2009-07-30 | 1.246 | 4,907,146 | -30,559 | 0.37% | 6,114,856 |
| 2009-07-30 | 2009-07-28 | 1.372 | 4,937,705 | -53,478 | 0.37% | 6,773,400 |
| 2009-07-29 | 2009-07-27 | 1.319 | 4,991,183 | -61,118 | 0.37% | 6,585,433 |
| 2009-07-28 | 2009-07-24 | 1.225 | 5,052,301 | +61,118 | 0.38% | 6,189,925 |
| 2009-07-27 | 2009-07-23 | 1.204 | 4,991,183 | +22,919 | 0.37% | 6,010,514 |
| 2009-07-24 | 2009-07-22 | 1.173 | 4,968,264 | -15,279 | 0.37% | 5,826,838 |
| 2009-07-23 | 2009-07-21 | 1.194 | 4,983,543 | -183,354 | 0.37% | 5,949,129 |
| 2009-07-22 | 2009-07-20 | 1.162 | 5,166,897 | +152,795 | 0.39% | 6,005,692 |
| 2009-07-14 | 2009-07-10 | 1.079 | 5,014,102 | +7,640 | 0.38% | 5,408,050 |
| 2009-07-13 | 2009-07-09 | 1.058 | 5,006,462 | +38,198 | 0.37% | 5,294,959 |
| 2009-07-10 | 2009-07-08 | 1.068 | 4,968,264 | -15,279 | 0.37% | 5,306,585 |
| 2009-06-30 | 2009-06-26 | 1.120 | 4,983,543 | +7,640 | 0.37% | 5,583,831 |
| 2009-06-25 | 2009-06-23 | 1.068 | 4,975,903 | +106,956 | 0.37% | 5,314,744 |
| 2009-06-23 | 2009-06-19 | 1.141 | 4,868,947 | +53,479 | 0.36% | 5,557,402 |
| 2009-06-22 | 2009-06-18 | 1.131 | 4,815,468 | +7,639 | 0.36% | 5,445,936 |
| 2009-06-18 | 2009-06-16 | 1.173 | 4,807,829 | +15,280 | 0.36% | 5,638,678 |
| 2009-06-17 | 2009-06-15 | 1.236 | 4,792,549 | -15,280 | 0.36% | 5,921,870 |
| 2009-06-16 | 2009-06-12 | 1.173 | 4,807,829 | -15,279 | 0.36% | 5,638,678 |
| 2009-06-15 | 2009-06-11 | 1.173 | 4,823,108 | -61,118 | 0.36% | 5,656,598 |
| 2009-06-12 | 2009-06-10 | 1.162 | 4,884,226 | +61,118 | 0.37% | 5,677,132 |
| 2009-06-11 | 2009-06-09 | 1.131 | 4,823,108 | +38,199 | 0.36% | 5,454,576 |
| 2009-06-10 | 2009-06-08 | 1.194 | 4,784,909 | -53,479 | 0.36% | 5,712,008 |
| 2009-06-09 | 2009-06-05 | 1.183 | 4,838,388 | +7,640 | 0.36% | 5,725,184 |
| 2009-06-08 | 2009-06-04 | 1.194 | 4,830,748 | +61,118 | 0.36% | 5,766,729 |
| 2009-06-05 | 2009-06-03 | 1.194 | 4,769,630 | -22,919 | 0.36% | 5,693,769 |
| 2009-06-04 | 2009-06-02 | 1.162 | 4,792,549 | +61,118 | 0.36% | 5,570,573 |
| 2009-06-03 | 2009-06-01 | 1.267 | 4,731,431 | -68,758 | 0.35% | 5,994,986 |
| 2009-06-02 | 2009-05-29 | 1.173 | 4,800,189 | +15,280 | 0.36% | 5,629,718 |
| 2009-06-01 | 2009-05-27 | 1.183 | 4,784,909 | -22,920 | 0.36% | 5,661,903 |
| 2009-05-27 | 2009-05-25 | 1.120 | 4,807,829 | +38,199 | 0.36% | 5,386,952 |
| 2009-05-25 | 2009-05-21 | 1.141 | 4,769,630 | -30,559 | 0.36% | 5,444,042 |
| 2009-05-22 | 2009-05-20 | 1.162 | 4,800,189 | -22,919 | 0.36% | 5,579,453 |
| 2009-05-21 | 2009-05-19 | 1.131 | 4,823,108 | +7,640 | 0.36% | 5,454,576 |
| 2009-05-18 | 2009-05-14 | 1.079 | 4,815,468 | +7,639 | 0.36% | 5,193,810 |
| 2009-05-15 | 2009-05-13 | 1.120 | 4,807,829 | +76,398 | 0.36% | 5,386,952 |
| 2009-05-14 | 2009-05-12 | 1.120 | 4,731,431 | -190,994 | 0.35% | 5,301,351 |
| 2009-05-13 | 2009-05-11 | 1.141 | 4,922,425 | +244,472 | 0.37% | 5,618,442 |
| 2009-05-12 | 2009-05-08 | 1.026 | 4,677,953 | +160,435 | 0.35% | 4,800,564 |
| 2009-05-11 | 2009-05-07 | 0.932 | 4,517,518 | -38,199 | 0.34% | 4,210,175 |
| 2009-05-08 | 2009-05-06 | 0.921 | 4,555,717 | -7,639 | 0.34% | 4,198,070 |
| 2009-05-06 | 2009-05-04 | 0.869 | 4,563,356 | -84,038 | 0.34% | 3,966,183 |
| 2009-04-30 | 2009-04-28 | 0.743 | 4,647,394 | +91,677 | 0.35% | 3,455,239 |
| 2009-04-29 | 2009-04-27 | 0.775 | 4,555,717 | -22,919 | 0.34% | 3,530,195 |
| 2009-04-28 | 2009-04-24 | 0.848 | 4,578,636 | -22,919 | 0.34% | 3,883,573 |
| 2009-04-24 | 2009-04-22 | 0.838 | 4,601,555 | -7,640 | 0.35% | 3,854,827 |
| 2009-04-22 | 2009-04-20 | 0.901 | 4,609,195 | +68,758 | 0.35% | 4,150,819 |
| 2009-04-20 | 2009-04-16 | 0.890 | 4,540,437 | -30,559 | 0.34% | 4,041,354 |
| 2009-04-17 | 2009-04-15 | 0.901 | 4,570,996 | -22,919 | 0.34% | 4,116,419 |
| 2009-04-16 | 2009-04-14 | 0.869 | 4,593,915 | +45,838 | 0.34% | 3,992,743 |
| 2009-04-07 | 2009-04-03 | 0.817 | 4,548,077 | -15,279 | 0.34% | 3,714,777 |
| 2009-04-06 | 2009-04-02 | 0.838 | 4,563,356 | +22,919 | 0.34% | 3,822,827 |
| 2009-03-27 | 2009-03-25 | 0.733 | 4,540,437 | -7,640 | 0.34% | 3,328,174 |
| 2009-03-26 | 2009-03-24 | 0.723 | 4,548,077 | +7,640 | 0.34% | 3,286,149 |
| 2009-03-25 | 2009-03-23 | 0.712 | 4,540,437 | -38,199 | 0.34% | 3,233,083 |
| 2009-03-23 | 2009-03-19 | 0.702 | 4,578,636 | -15,279 | 0.34% | 3,212,338 |
| 2009-03-19 | 2009-03-17 | 0.681 | 4,593,915 | +15,279 | 0.34% | 3,126,847 |
| 2009-03-17 | 2009-03-13 | 0.670 | 4,578,636 | +7,640 | 0.34% | 3,068,502 |
| 2009-03-13 | 2009-03-11 | 0.660 | 4,570,996 | +30,559 | 0.34% | 3,015,516 |
| 2009-03-06 | 2009-03-04 | 0.702 | 4,540,437 | +7,640 | 0.34% | 3,185,538 |
| 2009-03-05 | 2009-03-03 | 0.660 | 4,532,797 | -7,640 | 0.34% | 2,990,316 |
| 2009-03-04 | 2009-03-02 | 0.649 | 4,540,437 | +7,640 | 0.34% | 2,947,811 |
| 2009-03-02 | 2009-02-26 | 0.691 | 4,532,797 | -22,920 | 0.34% | 3,132,712 |
| 2009-02-26 | 2009-02-24 | 0.712 | 4,555,717 | -15,279 | 0.34% | 3,243,963 |
| 2009-02-25 | 2009-02-23 | 0.733 | 4,570,996 | +22,919 | 0.34% | 3,350,574 |
| 2009-02-20 | 2009-02-18 | 0.754 | 4,548,077 | +15,280 | 0.34% | 3,429,025 |
| 2009-02-19 | 2009-02-17 | 0.754 | 4,532,797 | +7,639 | 0.34% | 3,417,504 |
| 2009-02-18 | 2009-02-16 | 0.806 | 4,525,158 | +15,280 | 0.34% | 3,648,671 |
| 2009-02-17 | 2009-02-13 | 0.764 | 4,509,878 | +38,199 | 0.34% | 3,447,450 |
| 2009-02-16 | 2009-02-12 | 0.743 | 4,471,679 | +15,279 | 0.34% | 3,324,599 |
| 2009-02-12 | 2009-02-10 | 0.796 | 4,456,400 | -45,838 | 0.33% | 3,546,566 |
| 2009-02-11 | 2009-02-09 | 0.775 | 4,502,238 | +22,919 | 0.34% | 3,488,755 |
| 2009-02-02 | 2009-01-29 | 0.702 | 4,479,319 | +7,640 | 0.34% | 3,142,658 |
| 2009-01-22 | 2009-01-20 | 0.712 | 4,471,679 | -15,280 | 0.34% | 3,184,123 |
| 2009-01-20 | 2009-01-16 | 0.743 | 4,486,959 | +15,280 | 0.34% | 3,335,959 |
| 2009-01-15 | 2009-01-13 | 0.712 | 4,471,679 | +38,199 | 0.34% | 3,184,123 |
| 2009-01-12 | 2009-01-08 | 0.764 | 4,433,480 | +38,198 | 0.33% | 3,389,049 |
| 2009-01-08 | 2009-01-06 | 0.848 | 4,395,282 | +7,640 | 0.33% | 3,728,053 |
| 2009-01-02 | 2008-12-29 | 0.785 | 4,387,642 | +7,640 | 0.33% | 3,445,901 |
| 2008-12-19 | 2008-12-17 | 0.796 | 4,380,002 | -7,640 | 0.33% | 3,485,766 |
| 2008-12-17 | 2008-12-15 | 0.785 | 4,387,642 | -30,559 | 0.33% | 3,445,901 |
| 2008-12-16 | 2008-12-12 | 0.775 | 4,418,201 | +7,640 | 0.33% | 3,423,635 |
| 2008-12-15 | 2008-12-11 | 0.838 | 4,410,561 | +106,956 | 0.33% | 3,694,827 |
| 2008-12-12 | 2008-12-10 | 0.848 | 4,303,605 | +61,118 | 0.32% | 3,650,293 |
| 2008-12-11 | 2008-12-09 | 0.806 | 4,242,487 | +7,640 | 0.32% | 3,420,752 |
| 2008-12-10 | 2008-12-08 | 0.859 | 4,234,847 | +7,640 | 0.32% | 3,636,318 |
| 2008-12-09 | 2008-12-05 | 0.785 | 4,227,207 | -76,398 | 0.32% | 3,319,901 |
| 2008-12-05 | 2008-12-03 | 0.775 | 4,303,605 | -30,559 | 0.32% | 3,334,835 |
| 2008-12-03 | 2008-12-01 | 0.754 | 4,334,164 | -15,279 | 0.33% | 3,267,745 |
| 2008-12-01 | 2008-11-27 | 0.670 | 4,349,443 | -22,919 | 0.33% | 2,914,902 |
| 2008-11-26 | 2008-11-24 | 0.639 | 4,372,362 | +15,279 | 0.33% | 2,792,905 |
| 2008-11-24 | 2008-11-20 | 0.628 | 4,357,083 | +7,640 | 0.33% | 2,737,520 |
| 2008-11-21 | 2008-11-19 | 0.660 | 4,349,443 | -7,640 | 0.33% | 2,869,356 |
| 2008-11-14 | 2008-11-12 | 0.712 | 4,357,083 | -45,838 | 0.33% | 3,102,523 |
| 2008-11-13 | 2008-11-11 | 0.670 | 4,402,921 | -15,280 | 0.33% | 2,950,741 |
| 2008-11-12 | 2008-11-10 | 0.712 | 4,418,201 | -53,478 | 0.33% | 3,146,043 |
| 2008-11-11 | 2008-11-07 | 0.628 | 4,471,679 | +15,279 | 0.34% | 2,809,520 |
| 2008-11-10 | 2008-11-06 | 0.597 | 4,456,400 | +7,640 | 0.33% | 2,659,925 |
| 2008-11-05 | 2008-11-03 | 0.607 | 4,448,760 | -7,640 | 0.33% | 2,701,950 |
| 2008-11-03 | 2008-10-30 | 0.586 | 4,456,400 | -7,640 | 0.33% | 2,613,259 |
| 2008-10-29 | 2008-10-27 | 0.466 | 4,464,040 | +7,640 | 0.33% | 2,080,168 |
| 2008-10-27 | 2008-10-23 | 0.565 | 4,456,400 | +45,839 | 0.33% | 2,519,928 |
| 2008-10-24 | 2008-10-22 | 0.607 | 4,410,561 | -30,559 | 0.33% | 2,678,750 |
| 2008-10-23 | 2008-10-21 | 0.691 | 4,441,120 | -7,640 | 0.33% | 3,069,352 |
| 2008-10-22 | 2008-10-20 | 0.723 | 4,448,760 | +30,559 | 0.33% | 3,214,388 |
| 2008-10-21 | 2008-10-17 | 0.691 | 4,418,201 | +7,640 | 0.33% | 3,053,512 |
| 2008-10-20 | 2008-10-16 | 0.712 | 4,410,561 | +61,118 | 0.33% | 3,140,603 |
| 2008-10-16 | 2008-10-14 | 0.775 | 4,349,443 | +7,640 | 0.33% | 3,370,355 |
| 2008-10-15 | 2008-10-13 | 0.806 | 4,341,803 | -22,920 | 0.33% | 3,500,831 |
| 2008-10-14 | 2008-10-10 | 0.733 | 4,364,723 | +38,199 | 0.33% | 3,199,374 |
| 2008-10-10 | 2008-10-08 | 0.785 | 4,326,524 | -7,640 | 0.32% | 3,397,901 |
| 2008-10-09 | 2008-10-06 | 0.932 | 4,334,164 | -45,838 | 0.33% | 4,039,296 |
| 2008-10-06 | 2008-10-02 | 1.100 | 4,380,002 | +53,478 | 0.33% | 4,815,861 |
| 2008-10-03 | 2008-09-30 | 1.005 | 4,326,524 | +45,839 | 0.32% | 4,349,313 |
| 2008-10-02 | 2008-09-29 | 1.016 | 4,280,685 | +7,639 | 0.32% | 4,348,058 |
| 2008-09-30 | 2008-09-26 | 0.963 | 4,273,046 | -22,919 | 0.32% | 4,116,572 |
| 2008-09-29 | 2008-09-25 | 1.058 | 4,295,965 | -38,199 | 0.32% | 4,543,520 |
| 2008-09-26 | 2008-09-24 | 0.817 | 4,334,164 | +15,280 | 0.33% | 3,540,057 |
| 2008-09-25 | 2008-09-23 | 0.764 | 4,318,884 | +7,640 | 0.32% | 3,301,450 |
| 2008-09-24 | 2008-09-22 | 0.848 | 4,311,244 | -30,559 | 0.32% | 3,656,772 |
| 2008-09-23 | 2008-09-19 | 0.880 | 4,341,803 | +30,559 | 0.33% | 3,819,088 |
| 2008-09-22 | 2008-09-18 | 0.618 | 4,311,244 | -15,280 | 0.32% | 2,663,575 |
| 2008-09-18 | 2008-09-16 | 0.702 | 4,326,524 | +15,280 | 0.32% | 3,035,458 |
| 2008-09-08 | 2008-09-04 | 0.974 | 4,311,244 | -7,640 | 0.32% | 4,198,516 |
| 2008-09-05 | 2008-09-03 | 0.963 | 4,318,884 | +99,317 | 0.32% | 4,160,731 |
| 2008-09-02 | 2008-08-29 | 1.047 | 4,219,567 | -99,317 | 0.32% | 4,418,534 |
| 2008-09-01 | 2008-08-28 | 0.974 | 4,318,884 | -15,280 | 0.32% | 4,205,957 |
| 2008-08-27 | 2008-08-25 | 0.974 | 4,334,164 | +22,920 | 0.33% | 4,220,837 |
| 2008-08-26 | 2008-08-21 | 0.953 | 4,311,244 | -22,920 | 0.32% | 4,108,226 |
| 2008-08-25 | 2008-08-20 | 1.005 | 4,334,164 | +114,597 | 0.33% | 4,356,993 |
| 2008-08-21 | 2008-08-19 | 0.921 | 4,219,567 | +7,640 | 0.32% | 3,888,310 |
| 2008-08-20 | 2008-08-18 | 0.963 | 4,211,927 | -15,280 | 0.32% | 4,057,691 |
| 2008-08-19 | 2008-08-15 | 1.026 | 4,227,207 | +15,280 | 0.32% | 4,338,003 |
| 2008-08-13 | 2008-08-11 | 1.068 | 4,211,927 | -15,280 | 0.32% | 4,498,744 |
| 2008-07-25 | 2008-07-23 | 1.267 | 4,227,207 | +7,640 | 0.32% | 5,356,106 |
| 2008-07-18 | 2008-07-16 | 1.257 | 4,219,567 | +7,640 | 0.32% | 5,302,241 |
| 2008-06-26 | 2008-06-24 | 1.361 | 4,211,927 | -15,280 | 0.32% | 5,733,694 |
| 2008-06-24 | 2008-06-20 | 1.403 | 4,227,207 | -7,640 | 0.32% | 5,931,556 |
| 2008-06-23 | 2008-06-19 | 1.435 | 4,234,847 | -22,919 | 0.32% | 6,075,312 |
| 2008-06-20 | 2008-06-18 | 1.497 | 4,257,766 | +7,640 | 0.32% | 6,375,704 |
| 2008-06-18 | 2008-06-16 | 1.435 | 4,250,126 | -7,640 | 0.32% | 6,097,231 |
| 2008-06-17 | 2008-06-13 | 1.361 | 4,257,766 | -15,280 | 0.32% | 5,796,094 |
| 2008-06-04 | 2008-06-02 | 1.696 | 4,273,046 | -7,639 | 0.32% | 7,248,746 |
| 2008-06-03 | 2008-05-30 | 1.707 | 4,280,685 | +7,639 | 0.32% | 7,306,530 |
| 2008-05-30 | 2008-05-28 | 1.696 | 4,273,046 | -15,279 | 0.32% | 7,248,746 |
| 2008-05-29 | 2008-05-27 | 1.644 | 4,288,325 | -7,640 | 0.32% | 7,050,138 |
| 2008-05-27 | 2008-05-23 | 1.665 | 4,295,965 | -305,590 | 0.32% | 7,152,669 |
| 2008-05-23 | 2008-05-21 | 1.749 | 4,601,555 | -15,280 | 0.35% | 8,046,951 |
| 2008-05-19 | 2008-05-15 | 1.780 | 4,616,835 | +22,920 | 0.35% | 8,218,708 |
| 2008-05-15 | 2008-05-13 | 1.770 | 4,593,915 | +26,708 | 0.34% | 8,128,958 |
| 2008-05-14 | 2008-05-09 | 1.822 | 4,567,207 | -15,190 | 0.34% | 8,322,224 |
| 2008-05-09 | 2008-05-07 | 1.854 | 4,582,397 | -15,191 | 0.35% | 8,494,699 |
| 2008-05-07 | 2008-05-05 | 1.980 | 4,597,588 | +22,786 | 0.35% | 9,103,964 |
| 2008-05-06 | 2008-05-02 | 1.991 | 4,574,802 | +7,595 | 0.35% | 9,107,029 |
| 2008-04-30 | 2008-04-28 | 1.917 | 4,567,207 | -15,190 | 0.34% | 8,755,173 |
| 2008-04-29 | 2008-04-25 | 1.959 | 4,582,397 | +75,953 | 0.35% | 8,977,353 |
| 2008-04-28 | 2008-04-24 | 2.064 | 4,506,444 | +159,502 | 0.34% | 9,303,207 |
| 2008-04-25 | 2008-04-23 | 1.812 | 4,346,942 | -22,786 | 0.33% | 7,875,079 |
| 2008-04-24 | 2008-04-22 | 1.727 | 4,369,728 | +7,596 | 0.33% | 7,548,156 |
| 2008-04-23 | 2008-04-21 | 1.664 | 4,362,132 | +30,381 | 0.33% | 7,259,363 |
| 2008-04-22 | 2008-04-18 | 1.696 | 4,331,751 | +98,739 | 0.33% | 7,345,680 |
| 2008-04-18 | 2008-04-16 | 1.706 | 4,233,012 | +7,596 | 0.32% | 7,222,826 |
| 2008-04-14 | 2008-04-10 | 1.812 | 4,225,416 | +15,190 | 0.32% | 7,654,918 |
| 2008-04-11 | 2008-04-09 | 1.748 | 4,210,226 | +7,596 | 0.32% | 7,361,327 |
| 2008-04-10 | 2008-04-08 | 1.906 | 4,202,630 | +7,595 | 0.32% | 8,012,026 |
| 2008-04-09 | 2008-04-07 | 1.896 | 4,195,035 | +37,977 | 0.32% | 7,953,361 |
| 2008-04-08 | 2008-04-03 | 1.685 | 4,157,058 | -30,382 | 0.31% | 7,005,654 |
| 2008-04-02 | 2008-03-31 | 1.622 | 4,187,440 | -15,190 | 0.32% | 6,792,223 |
| 2008-04-01 | 2008-03-28 | 1.706 | 4,202,630 | -98,740 | 0.32% | 7,170,985 |
| 2008-03-28 | 2008-03-26 | 1.380 | 4,301,370 | +15,191 | 0.33% | 5,935,000 |
| 2008-03-26 | 2008-03-20 | 1.264 | 4,286,179 | -7,595 | 0.32% | 5,417,441 |
| 2008-03-20 | 2008-03-18 | 1.338 | 4,293,774 | +106,334 | 0.33% | 5,743,618 |
| 2008-03-19 | 2008-03-17 | 1.485 | 4,187,440 | +15,191 | 0.32% | 6,218,854 |
| 2008-03-13 | 2008-03-11 | 1.917 | 4,172,249 | -15,191 | 0.32% | 7,998,052 |
| 2008-03-12 | 2008-03-10 | 1.938 | 4,187,440 | +7,596 | 0.32% | 8,115,383 |
| 2008-03-11 | 2008-03-07 | 1.970 | 4,179,844 | +15,191 | 0.32% | 8,232,738 |
| 2008-03-06 | 2008-03-04 | 2.064 | 4,164,653 | +15,190 | 0.32% | 8,597,606 |
| 2008-03-05 | 2008-03-03 | 2.117 | 4,149,463 | -7,595 | 0.31% | 8,784,774 |
| 2008-03-04 | 2008-02-29 | 2.170 | 4,157,058 | -121,526 | 0.31% | 9,019,780 |
| 2008-03-03 | 2008-02-28 | 2.022 | 4,278,584 | -60,762 | 0.32% | 8,652,546 |
| 2008-02-29 | 2008-02-27 | 2.022 | 4,339,346 | +30,381 | 0.33% | 8,775,425 |
| 2008-02-27 | 2008-02-25 | 2.001 | 4,308,965 | -45,572 | 0.33% | 8,623,215 |
| 2008-02-26 | 2008-02-22 | 2.054 | 4,354,537 | +91,144 | 0.33% | 8,943,741 |
| 2008-02-25 | 2008-02-21 | 2.096 | 4,263,393 | -7,595 | 0.32% | 8,936,163 |
| 2008-02-22 | 2008-02-20 | 2.149 | 4,270,988 | -83,549 | 0.32% | 9,177,009 |
| 2008-02-21 | 2008-02-19 | 2.138 | 4,354,537 | -113,930 | 0.33% | 9,310,664 |
| 2008-02-18 | 2008-02-14 | 1.991 | 4,468,467 | +98,739 | 0.34% | 8,895,349 |
| 2008-02-13 | 2008-02-11 | 1.949 | 4,369,728 | -37,976 | 0.33% | 8,514,688 |
| 2008-02-12 | 2008-02-06 | 2.001 | 4,407,704 | -30,382 | 0.33% | 8,820,814 |
| 2008-02-11 | 2008-02-04 | 2.128 | 4,438,086 | +37,977 | 0.34% | 9,442,559 |
| 2008-02-05 | 2008-02-01 | 2.012 | 4,400,109 | +30,381 | 0.33% | 8,851,960 |
| 2008-02-04 | 2008-01-31 | 1.896 | 4,369,728 | +60,763 | 0.33% | 8,284,562 |
| 2008-01-29 | 2008-01-25 | 2.233 | 4,308,965 | -53,167 | 0.33% | 9,621,692 |
| 2008-01-28 | 2008-01-24 | 2.107 | 4,362,132 | +30,381 | 0.33% | 9,189,067 |
| 2008-01-25 | 2008-01-23 | 1.938 | 4,331,751 | +22,786 | 0.33% | 8,395,063 |
| 2008-01-24 | 2008-01-22 | 1.833 | 4,308,965 | -15,191 | 0.33% | 7,897,049 |
| 2008-01-23 | 2008-01-21 | 2.170 | 4,324,156 | +22,786 | 0.33% | 9,382,341 |
| 2008-01-22 | 2008-01-18 | 2.349 | 4,301,370 | -15,190 | 0.33% | 10,103,092 |
| 2008-01-21 | 2008-01-17 | 2.265 | 4,316,560 | -30,382 | 0.33% | 9,775,047 |
| 2008-01-18 | 2008-01-16 | 2.191 | 4,346,942 | -15,190 | 0.33% | 9,523,351 |
| 2008-01-16 | 2008-01-14 | 2.370 | 4,362,132 | +129,120 | 0.33% | 10,337,701 |
| 2008-01-15 | 2008-01-11 | 2.507 | 4,233,012 | -91,144 | 0.32% | 10,611,312 |
| 2008-01-14 | 2008-01-10 | 2.570 | 4,324,156 | +22,786 | 0.33% | 11,113,064 |
| 2008-01-11 | 2008-01-09 | 2.602 | 4,301,370 | +136,717 | 0.33% | 11,190,420 |
| 2008-01-09 | 2008-01-07 | 2.644 | 4,164,653 | -30,382 | 0.32% | 11,010,199 |
| 2008-01-08 | 2008-01-04 | 2.665 | 4,195,035 | -15,191 | 0.32% | 11,178,891 |
| 2008-01-07 | 2008-01-03 | 2.528 | 4,210,226 | +22,786 | 0.32% | 10,642,883 |
| 2008-01-04 | 2008-01-02 | 2.654 | 4,187,440 | -83,548 | 0.32% | 11,114,547 |
| 2008-01-03 | 2007-12-31 | 2.517 | 4,270,988 | +15,190 | 0.32% | 10,751,496 |
| 2008-01-02 | 2007-12-27 | 2.296 | 4,255,798 | +37,977 | 0.32% | 9,771,925 |
| 2007-12-28 | 2007-12-24 | 2.391 | 4,217,821 | -53,167 | 0.32% | 10,084,552 |
| 2007-12-21 | 2007-12-19 | 2.212 | 4,270,988 | -7,596 | 0.32% | 9,446,921 |
| 2007-12-19 | 2007-12-17 | 2.212 | 4,278,584 | +7,596 | 0.32% | 9,463,722 |
| 2007-12-18 | 2007-12-14 | 2.380 | 4,270,988 | -15,191 | 0.32% | 10,166,686 |
| 2007-12-17 | 2007-12-13 | 2.370 | 4,286,179 | +15,191 | 0.32% | 10,157,702 |
| 2007-12-14 | 2007-12-12 | 2.433 | 4,270,988 | +15,190 | 0.32% | 10,391,613 |
| 2007-12-10 | 2007-12-06 | 2.570 | 4,255,798 | -15,190 | 0.32% | 10,937,384 |
| 2007-12-07 | 2007-12-05 | 2.633 | 4,270,988 | +174,693 | 0.32% | 11,246,334 |
| 2007-12-05 | 2007-12-03 | 2.623 | 4,096,295 | +30,381 | 0.31% | 10,743,189 |
| 2007-12-04 | 2007-11-30 | 2.717 | 4,065,914 | -129,121 | 0.31% | 11,048,938 |
| 2007-12-03 | 2007-11-29 | 2.528 | 4,195,035 | -83,549 | 0.32% | 10,604,482 |
| 2007-11-29 | 2007-11-27 | 2.265 | 4,278,584 | +75,954 | 0.33% | 9,689,049 |
| 2007-11-28 | 2007-11-26 | 2.317 | 4,202,630 | -7,596 | 0.32% | 9,738,374 |
| 2007-11-27 | 2007-11-23 | 2.191 | 4,210,226 | -7,595 | 0.32% | 9,223,832 |
| 2007-11-23 | 2007-11-21 | 2.307 | 4,217,821 | +121,526 | 0.33% | 9,729,150 |
| 2007-11-22 | 2007-11-20 | 2.507 | 4,096,295 | -30,382 | 0.32% | 10,268,590 |
| 2007-11-21 | 2007-11-19 | 2.444 | 4,126,677 | -22,786 | 0.32% | 10,083,959 |
| 2007-11-20 | 2007-11-16 | 2.549 | 4,149,463 | +113,930 | 0.32% | 10,576,693 |
| 2007-11-19 | 2007-11-15 | 2.612 | 4,035,533 | +15,191 | 0.31% | 10,541,325 |
| 2007-11-16 | 2007-11-14 | 2.770 | 4,020,342 | -60,763 | 0.31% | 11,136,824 |
| 2007-11-15 | 2007-11-13 | 2.581 | 4,081,105 | -37,976 | 0.31% | 10,531,409 |
| 2007-11-14 | 2007-11-12 | 2.644 | 4,119,081 | +98,739 | 0.32% | 10,889,719 |
| 2007-11-13 | 2007-11-09 | 2.886 | 4,020,342 | +91,144 | 0.31% | 11,602,623 |
| 2007-11-09 | 2007-11-07 | 3.044 | 3,929,198 | -68,358 | 0.30% | 11,960,364 |
| 2007-11-08 | 2007-11-06 | 3.097 | 3,997,556 | +144,312 | 0.31% | 12,378,970 |
| 2007-11-07 | 2007-11-05 | 3.044 | 3,853,244 | -68,359 | 0.30% | 11,729,162 |
| 2007-11-06 | 2007-11-02 | 3.465 | 3,921,603 | +60,763 | 0.30% | 13,589,458 |
| 2007-11-05 | 2007-11-01 | 3.560 | 3,860,840 | -7,595 | 0.30% | 13,744,886 |
| 2007-11-02 | 2007-10-31 | 3.212 | 3,868,435 | -98,740 | 0.30% | 12,427,328 |
| 2007-11-01 | 2007-10-30 | 3.107 | 3,967,175 | +45,572 | 0.31% | 12,326,677 |
| 2007-10-31 | 2007-10-29 | 3.160 | 3,921,603 | -37,976 | 0.30% | 12,391,603 |
| 2007-10-30 | 2007-10-26 | 3.076 | 3,959,579 | +7,595 | 0.31% | 12,177,959 |
| 2007-10-29 | 2007-10-25 | 3.076 | 3,951,984 | +113,930 | 0.30% | 12,154,600 |
| 2007-10-26 | 2007-10-24 | 3.170 | 3,838,054 | -129,121 | 0.30% | 12,168,028 |
| 2007-10-25 | 2007-10-23 | 3.086 | 3,967,175 | +129,121 | 0.31% | 12,243,106 |
| 2007-10-24 | 2007-10-22 | 3.012 | 3,838,054 | +7,596 | 0.30% | 11,561,648 |
| 2007-10-23 | 2007-10-18 | 3.170 | 3,830,458 | +91,144 | 0.30% | 12,143,946 |
| 2007-10-18 | 2007-10-16 | 3.202 | 3,739,314 | -30,382 | 0.29% | 11,973,142 |
| 2007-10-17 | 2007-10-15 | 3.097 | 3,769,696 | +45,572 | 0.29% | 11,673,371 |
| 2007-10-16 | 2007-10-12 | 3.360 | 3,724,124 | +15,191 | 0.29% | 12,512,885 |
| 2007-10-15 | 2007-10-11 | 3.592 | 3,708,933 | -75,953 | 0.29% | 13,321,281 |
| 2007-10-12 | 2007-10-10 | 3.623 | 3,784,886 | +22,786 | 0.29% | 13,713,676 |
| 2007-10-11 | 2007-10-09 | 3.708 | 3,762,100 | -7,596 | 0.29% | 13,948,118 |
| 2007-10-10 | 2007-10-08 | 3.697 | 3,769,696 | +15,191 | 0.29% | 13,936,576 |
| 2007-10-09 | 2007-10-05 | 3.823 | 3,754,505 | +60,763 | 0.29% | 14,354,958 |
| 2007-10-08 | 2007-10-04 | 3.760 | 3,693,742 | -15,191 | 0.28% | 13,889,205 |
| 2007-10-05 | 2007-10-03 | 3.823 | 3,708,933 | -68,358 | 0.29% | 14,180,719 |
| 2007-10-04 | 2007-10-02 | 4.034 | 3,777,291 | +37,977 | 0.29% | 15,237,785 |
| 2007-10-03 | 2007-09-28 | 4.087 | 3,739,314 | -144,312 | 0.29% | 15,281,511 |
| 2007-10-02 | 2007-09-27 | 3.939 | 3,883,626 | +22,786 | 0.30% | 15,299,040 |
| 2007-09-28 | 2007-09-25 | 3.886 | 3,860,840 | +5,648 | 0.30% | 15,004,852 |
| 2007-09-27 | 2007-09-24 | 3.908 | 3,855,192 | -98,208 | 0.30% | 15,064,552 |
| 2007-09-25 | 2007-09-21 | 3.749 | 3,953,400 | -45,327 | 0.31% | 14,820,330 |
| 2007-09-24 | 2007-09-20 | 3.664 | 3,998,727 | -7,555 | 0.31% | 14,651,487 |
| 2007-09-21 | 2007-09-19 | 3.717 | 4,006,282 | +22,664 | 0.31% | 14,891,295 |
| 2007-09-20 | 2007-09-18 | 3.781 | 3,983,618 | +166,199 | 0.31% | 15,060,166 |
| 2007-09-19 | 2007-09-17 | 3.664 | 3,817,419 | +60,436 | 0.30% | 13,987,167 |
| 2007-09-18 | 2007-09-14 | 3.653 | 3,756,983 | +37,773 | 0.29% | 13,725,942 |
| 2007-09-17 | 2007-09-13 | 3.675 | 3,719,210 | +83,099 | 0.29% | 13,666,711 |
| 2007-09-14 | 2007-09-12 | 3.876 | 3,636,111 | -15,109 | 0.28% | 14,092,955 |
| 2007-09-13 | 2007-09-11 | 3.992 | 3,651,220 | -113,318 | 0.28% | 14,576,834 |
| 2007-09-12 | 2007-09-10 | 4.225 | 3,764,538 | -60,436 | 0.29% | 15,906,273 |
| 2007-09-11 | 2007-09-07 | 3.463 | 3,824,974 | -309,734 | 0.30% | 13,245,248 |
| 2007-09-10 | 2007-09-06 | 3.516 | 4,134,708 | -45,327 | 0.32% | 14,536,732 |
| 2007-09-07 | 2007-09-05 | 3.389 | 4,180,035 | +37,772 | 0.32% | 14,164,907 |
| 2007-09-06 | 2007-09-04 | 3.378 | 4,142,263 | +324,844 | 0.32% | 13,993,044 |
| 2007-09-05 | 2007-09-03 | 3.600 | 3,817,419 | +173,754 | 0.30% | 13,744,615 |
| 2007-09-04 | 2007-08-31 | 3.548 | 3,643,665 | -309,735 | 0.28% | 12,926,087 |
| 2007-09-03 | 2007-08-30 | 3.357 | 3,953,400 | +347,507 | 0.31% | 13,271,312 |
| 2007-08-31 | 2007-08-29 | 3.346 | 3,605,893 | -71,768 | 0.28% | 12,066,568 |
| 2007-08-29 | 2007-08-27 | 2.923 | 3,677,661 | -7,554 | 0.29% | 10,748,915 |
| 2007-08-28 | 2007-08-24 | 2.732 | 3,685,215 | -113,318 | 0.29% | 10,068,537 |
| 2007-08-27 | 2007-08-23 | 2.520 | 3,798,533 | +67,991 | 0.29% | 9,573,631 |
| 2007-08-24 | 2007-08-22 | 2.690 | 3,730,542 | +83,099 | 0.29% | 10,034,356 |
| 2007-08-22 | 2007-08-20 | 2.171 | 3,647,443 | -128,426 | 0.28% | 7,918,195 |
| 2007-08-21 | 2007-08-17 | 1.811 | 3,775,869 | -15,109 | 0.29% | 6,837,493 |
| 2007-08-17 | 2007-08-15 | 2.023 | 3,790,978 | +90,654 | 0.29% | 7,667,759 |
| 2007-08-14 | 2007-08-10 | 2.139 | 3,700,324 | +15,109 | 0.29% | 7,915,438 |
| 2007-08-13 | 2007-08-09 | 2.150 | 3,685,215 | +22,663 | 0.29% | 7,922,144 |
| 2007-08-10 | 2007-08-08 | 2.118 | 3,662,552 | -83,099 | 0.28% | 7,757,069 |
| 2007-08-09 | 2007-08-07 | 1.938 | 3,745,651 | -45,327 | 0.29% | 7,258,757 |
| 2007-08-08 | 2007-08-06 | 2.203 | 3,790,978 | +90,654 | 0.29% | 8,350,230 |
| 2007-08-07 | 2007-08-03 | 2.414 | 3,700,324 | -7,555 | 0.29% | 8,934,257 |
| 2007-08-06 | 2007-08-02 | 2.446 | 3,707,879 | -241,744 | 0.29% | 9,070,294 |
| 2007-08-03 | 2007-08-01 | 2.467 | 3,949,623 | -30,218 | 0.31% | 9,745,304 |
| 2007-08-01 | 2007-07-30 | 2.594 | 3,979,841 | -90,654 | 0.31% | 10,325,608 |
| 2007-07-31 | 2007-07-27 | 2.573 | 4,070,495 | +90,654 | 0.32% | 10,474,597 |
| 2007-07-27 | 2007-07-25 | 2.775 | 3,979,841 | +52,882 | 0.31% | 11,042,079 |
| 2007-07-26 | 2007-07-24 | 2.849 | 3,926,959 | -83,100 | 0.30% | 11,186,455 |
| 2007-07-25 | 2007-07-23 | 2.647 | 4,010,059 | +15,109 | 0.31% | 10,616,335 |
| 2007-07-23 | 2007-07-19 | 2.594 | 3,994,950 | -22,664 | 0.31% | 10,364,808 |
| 2007-07-18 | 2007-07-16 | 2.563 | 4,017,614 | +7,555 | 0.31% | 10,295,974 |
| 2007-07-17 | 2007-07-13 | 2.616 | 4,010,059 | -15,109 | 0.31% | 10,488,939 |
| 2007-07-13 | 2007-07-11 | 2.605 | 4,025,168 | +22,664 | 0.31% | 10,485,834 |
| 2007-07-12 | 2007-07-10 | 2.753 | 4,002,504 | +45,327 | 0.31% | 11,020,187 |
| 2007-07-09 | 2007-07-05 | 2.647 | 3,957,177 | -105,764 | 0.31% | 10,476,334 |
| 2007-07-06 | 2007-07-04 | 2.563 | 4,062,941 | +7,555 | 0.31% | 10,412,133 |
| 2007-07-05 | 2007-07-03 | 2.594 | 4,055,386 | +143,536 | 0.31% | 10,521,608 |
| 2007-06-29 | 2007-06-27 | 2.722 | 3,911,850 | -15,109 | 0.34% | 10,646,311 |
| 2007-06-28 | 2007-06-26 | 2.764 | 3,926,959 | +15,109 | 0.34% | 10,853,773 |
| 2007-06-27 | 2007-06-25 | 2.722 | 3,911,850 | +52,881 | 0.34% | 10,646,311 |
| 2007-06-26 | 2007-06-22 | 2.902 | 3,858,969 | 0.33% | 11,197,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy