History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 15,095,473 | +0 | 0.69% | 4,981,506 |
| 2025-10-13 | 2025-10-09 | 0.335 | 15,095,473 | +0 | 0.69% | 5,056,983 |
| 2025-10-10 | 2025-10-08 | 0.335 | 15,095,473 | +104,000 | 0.69% | 5,056,983 |
| 2025-10-09 | 2025-10-06 | 0.330 | 14,991,473 | +3,492,485 | 0.68% | 4,947,186 |
| 2025-10-08 | 2025-10-03 | 0.340 | 11,498,988 | +256,000 | 0.52% | 3,909,656 |
| 2025-10-06 | 2025-10-02 | 0.345 | 11,242,988 | +8,000 | 0.51% | 3,878,831 |
| 2025-10-03 | 2025-09-30 | 0.350 | 11,234,988 | +88,000 | 0.51% | 3,932,246 |
| 2025-10-02 | 2025-09-29 | 0.345 | 11,146,988 | +256,000 | 0.51% | 3,845,711 |
| 2025-09-30 | 2025-09-26 | 0.330 | 10,890,988 | +24,000 | 0.50% | 3,594,026 |
| 2025-09-25 | 2025-09-23 | 0.330 | 10,866,988 | -48,000 | 0.50% | 3,586,106 |
| 2025-09-24 | 2025-09-22 | 0.335 | 10,914,988 | +16,000 | 0.50% | 3,656,521 |
| 2025-09-23 | 2025-09-19 | 0.335 | 10,898,988 | +24,000 | 0.50% | 3,651,161 |
| 2025-09-19 | 2025-09-17 | 0.345 | 10,874,988 | +296,000 | 0.50% | 3,751,871 |
| 2025-09-18 | 2025-09-16 | 0.340 | 10,578,988 | +104,000 | 0.48% | 3,596,856 |
| 2025-09-17 | 2025-09-15 | 0.355 | 10,474,988 | -344,000 | 0.48% | 3,718,621 |
| 2025-09-16 | 2025-09-12 | 0.365 | 10,818,988 | +136,000 | 0.49% | 3,948,931 |
| 2025-09-15 | 2025-09-11 | 0.360 | 10,682,988 | +115,000 | 0.49% | 3,845,876 |
| 2025-09-12 | 2025-09-10 | 0.355 | 10,567,988 | -8,000 | 0.48% | 3,751,636 |
| 2025-09-11 | 2025-09-09 | 0.370 | 10,575,988 | +160,000 | 0.48% | 3,913,116 |
| 2025-09-10 | 2025-09-08 | 0.350 | 10,415,988 | -24,000 | 0.48% | 3,645,596 |
| 2025-09-09 | 2025-09-05 | 0.355 | 10,439,988 | -40,000 | 0.48% | 3,706,196 |
| 2025-09-08 | 2025-09-04 | 0.350 | 10,479,988 | +80,000 | 0.48% | 3,667,996 |
| 2025-09-05 | 2025-09-03 | 0.355 | 10,399,988 | -95,500 | 0.47% | 3,691,996 |
| 2025-09-04 | 2025-09-02 | 0.365 | 10,495,488 | +48,000 | 0.48% | 3,830,853 |
| 2025-09-03 | 2025-09-01 | 0.365 | 10,447,488 | +16,000 | 0.48% | 3,813,333 |
| 2025-09-02 | 2025-08-29 | 0.370 | 10,431,488 | +248,000 | 0.48% | 3,859,651 |
| 2025-09-01 | 2025-08-28 | 0.370 | 10,183,488 | +256,000 | 0.46% | 3,767,891 |
| 2025-08-29 | 2025-08-27 | 0.380 | 9,927,488 | -16,000 | 0.45% | 3,772,445 |
| 2025-08-28 | 2025-08-26 | 0.385 | 9,943,488 | +32,000 | 0.45% | 3,828,243 |
| 2025-08-27 | 2025-08-25 | 0.400 | 9,911,488 | -144,000 | 0.45% | 3,964,595 |
| 2025-08-26 | 2025-08-22 | 0.460 | 10,055,488 | +272,000 | 0.46% | 4,625,524 |
| 2025-08-25 | 2025-08-21 | 0.435 | 9,783,488 | -32,000 | 0.45% | 4,255,817 |
| 2025-08-22 | 2025-08-20 | 0.435 | 9,815,488 | +16,000 | 0.45% | 4,269,737 |
| 2025-08-21 | 2025-08-19 | 0.440 | 9,799,488 | +96,000 | 0.45% | 4,311,775 |
| 2025-08-20 | 2025-08-18 | 0.445 | 9,703,488 | +8,000 | 0.44% | 4,318,052 |
| 2025-08-19 | 2025-08-15 | 0.430 | 9,695,488 | +48,000 | 0.44% | 4,169,060 |
| 2025-08-18 | 2025-08-14 | 0.410 | 9,647,488 | +344,000 | 0.44% | 3,955,470 |
| 2025-08-15 | 2025-08-13 | 0.410 | 9,303,488 | +848,000 | 0.42% | 3,814,430 |
| 2025-08-14 | 2025-08-12 | 0.410 | 8,455,488 | +120,000 | 0.39% | 3,466,750 |
| 2025-08-12 | 2025-08-08 | 0.400 | 8,335,488 | +360,000 | 0.38% | 3,334,195 |
| 2025-08-11 | 2025-08-07 | 0.405 | 7,975,488 | +200,000 | 0.36% | 3,230,073 |
| 2025-08-07 | 2025-08-05 | 0.405 | 7,775,488 | +24,000 | 0.35% | 3,149,073 |
| 2025-08-06 | 2025-08-04 | 0.390 | 7,751,488 | +216,000 | 0.35% | 3,023,080 |
| 2025-08-05 | 2025-08-01 | 0.385 | 7,535,488 | +304,000 | 0.34% | 2,901,163 |
| 2025-08-04 | 2025-07-31 | 0.415 | 7,231,488 | +296,000 | 0.33% | 3,001,068 |
| 2025-08-01 | 2025-07-30 | 0.420 | 6,935,488 | +96,000 | 0.32% | 2,912,905 |
| 2025-07-31 | 2025-07-29 | 0.440 | 6,839,488 | +248,000 | 0.31% | 3,009,375 |
| 2025-07-30 | 2025-07-28 | 0.445 | 6,591,488 | +464,000 | 0.30% | 2,933,212 |
| 2025-07-29 | 2025-07-25 | 0.430 | 6,127,488 | +96,000 | 0.28% | 2,634,820 |
| 2025-07-28 | 2025-07-24 | 0.440 | 6,031,488 | -120,000 | 0.28% | 2,653,855 |
| 2025-07-25 | 2025-07-23 | 0.425 | 6,151,488 | -136,000 | 0.28% | 2,614,382 |
| 2025-07-24 | 2025-07-22 | 0.420 | 6,287,488 | +192,000 | 0.29% | 2,640,745 |
| 2025-07-23 | 2025-07-21 | 0.440 | 6,095,488 | +592,000 | 0.28% | 2,682,015 |
| 2025-07-22 | 2025-07-18 | 0.450 | 5,503,488 | -720,000 | 0.25% | 2,476,570 |
| 2025-07-21 | 2025-07-17 | 0.410 | 6,223,488 | +496,000 | 0.28% | 2,551,630 |
| 2025-07-18 | 2025-07-16 | 0.420 | 5,727,488 | +408,000 | 0.26% | 2,405,545 |
| 2025-07-17 | 2025-07-15 | 0.430 | 5,319,488 | +224,000 | 0.24% | 2,287,380 |
| 2025-07-16 | 2025-07-14 | 0.425 | 5,095,488 | -128,000 | 0.23% | 2,165,582 |
| 2025-07-15 | 2025-07-11 | 0.440 | 5,223,488 | -832,000 | 0.24% | 2,298,335 |
| 2025-07-14 | 2025-07-10 | 0.450 | 6,055,488 | -432,000 | 0.28% | 2,724,970 |
| 2025-07-11 | 2025-07-09 | 0.380 | 6,487,488 | +64,000 | 0.30% | 2,465,245 |
| 2025-07-10 | 2025-07-08 | 0.380 | 6,423,488 | -208,000 | 0.29% | 2,440,925 |
| 2025-07-09 | 2025-07-07 | 0.320 | 6,631,488 | +64,000 | 0.30% | 2,122,076 |
| 2025-07-08 | 2025-07-04 | 0.325 | 6,567,488 | +120,000 | 0.30% | 2,134,434 |
| 2025-07-07 | 2025-07-03 | 0.325 | 6,447,488 | +88,000 | 0.29% | 2,095,434 |
| 2025-07-04 | 2025-07-02 | 0.325 | 6,359,488 | +184,000 | 0.29% | 2,066,834 |
| 2025-07-03 | 2025-06-30 | 0.340 | 6,175,488 | +104,000 | 0.28% | 2,099,666 |
| 2025-07-02 | 2025-06-27 | 0.350 | 6,071,488 | +20,000 | 0.28% | 2,125,021 |
| 2025-06-30 | 2025-06-26 | 0.390 | 6,051,488 | +432,000 | 0.28% | 2,360,080 |
| 2025-06-27 | 2025-06-25 | 0.355 | 5,619,488 | -448,000 | 0.26% | 1,994,918 |
| 2025-06-25 | 2025-06-23 | 0.250 | 6,067,488 | -32,000 | 0.28% | 1,516,872 |
| 2025-06-24 | 2025-06-20 | 0.249 | 6,099,488 | -8,000 | 0.28% | 1,518,773 |
| 2025-06-23 | 2025-06-19 | 0.246 | 6,107,488 | +8,000 | 0.28% | 1,502,442 |
| 2025-06-20 | 2025-06-18 | 0.255 | 6,099,488 | +48,000 | 0.28% | 1,555,369 |
| 2025-06-17 | 2025-06-13 | 0.255 | 6,051,488 | +64,000 | 0.28% | 1,543,129 |
| 2025-06-16 | 2025-06-12 | 0.270 | 5,987,488 | +72,000 | 0.27% | 1,616,622 |
| 2025-06-13 | 2025-06-11 | 0.265 | 5,915,488 | +88,000 | 0.27% | 1,567,604 |
| 2025-06-12 | 2025-06-10 | 0.260 | 5,827,488 | -32,000 | 0.27% | 1,515,147 |
| 2025-06-11 | 2025-06-09 | 0.265 | 5,859,488 | +128,000 | 0.27% | 1,552,764 |
| 2025-06-10 | 2025-06-06 | 0.255 | 5,731,488 | +16,000 | 0.26% | 1,461,529 |
| 2025-06-09 | 2025-06-05 | 0.265 | 5,715,488 | +8,000 | 0.26% | 1,514,604 |
| 2025-06-06 | 2025-06-04 | 0.255 | 5,707,488 | +40,000 | 0.26% | 1,455,409 |
| 2025-06-05 | 2025-06-03 | 0.255 | 5,667,488 | +40,000 | 0.26% | 1,445,209 |
| 2025-06-04 | 2025-06-02 | 0.250 | 5,627,488 | -48,000 | 0.26% | 1,406,872 |
| 2025-06-03 | 2025-05-30 | 0.255 | 5,675,488 | -224,000 | 0.26% | 1,447,249 |
| 2025-06-02 | 2025-05-29 | 0.270 | 5,899,488 | +168,000 | 0.27% | 1,592,862 |
| 2025-05-30 | 2025-05-28 | 0.255 | 5,731,488 | -16,000 | 0.26% | 1,461,529 |
| 2025-05-26 | 2025-05-22 | 0.265 | 5,747,488 | +40,000 | 0.26% | 1,523,084 |
| 2025-05-22 | 2025-05-20 | 0.265 | 5,707,488 | +40,000 | 0.26% | 1,512,484 |
| 2025-05-21 | 2025-05-19 | 0.270 | 5,667,488 | -8,000 | 0.26% | 1,530,222 |
| 2025-05-20 | 2025-05-16 | 0.265 | 5,675,488 | +64,000 | 0.26% | 1,504,004 |
| 2025-05-16 | 2025-05-14 | 0.275 | 5,611,488 | +8,000 | 0.26% | 1,543,159 |
| 2025-05-02 | 2025-04-29 | 0.250 | 5,603,488 | -24,000 | 0.26% | 1,400,872 |
| 2025-04-30 | 2025-04-28 | 0.244 | 5,627,488 | +400,000 | 0.26% | 1,373,107 |
| 2025-04-29 | 2025-04-25 | 0.230 | 5,227,488 | +32,000 | 0.24% | 1,202,322 |
| 2025-04-28 | 2025-04-24 | 0.229 | 5,195,488 | +8,000 | 0.24% | 1,189,767 |
| 2025-04-25 | 2025-04-23 | 0.231 | 5,187,488 | +8,000 | 0.24% | 1,198,310 |
| 2025-04-24 | 2025-04-22 | 0.237 | 5,179,488 | -16,000 | 0.24% | 1,227,539 |
| 2025-04-23 | 2025-04-17 | 0.245 | 5,195,488 | +8,000 | 0.24% | 1,272,895 |
| 2025-04-22 | 2025-04-16 | 0.240 | 5,187,488 | +8,000 | 0.24% | 1,244,997 |
| 2025-04-17 | 2025-04-15 | 0.246 | 5,179,488 | +136,000 | 0.24% | 1,274,154 |
| 2025-04-16 | 2025-04-14 | 0.249 | 5,043,488 | -8,000 | 0.23% | 1,255,829 |
| 2025-04-15 | 2025-04-11 | 0.238 | 5,051,488 | +96,000 | 0.23% | 1,202,254 |
| 2025-04-14 | 2025-04-10 | 0.238 | 4,955,488 | +56,000 | 0.23% | 1,179,406 |
| 2025-04-11 | 2025-04-09 | 0.237 | 4,899,488 | +32,000 | 0.22% | 1,161,179 |
| 2025-04-10 | 2025-04-08 | 0.232 | 4,867,488 | -8,000 | 0.22% | 1,129,257 |
| 2025-04-09 | 2025-04-07 | 0.226 | 4,875,488 | -336,000 | 0.22% | 1,101,860 |
| 2025-04-03 | 2025-04-01 | 0.270 | 5,211,488 | -8,000 | 0.24% | 1,407,102 |
| 2025-04-02 | 2025-03-31 | 0.275 | 5,219,488 | -240,000 | 0.24% | 1,435,359 |
| 2025-04-01 | 2025-03-28 | 0.285 | 5,459,488 | -8,000 | 0.25% | 1,555,954 |
| 2025-03-31 | 2025-03-27 | 0.285 | 5,467,488 | -136,000 | 0.25% | 1,558,234 |
| 2025-03-24 | 2025-03-20 | 0.295 | 5,603,488 | +56,000 | 0.26% | 1,653,029 |
| 2025-03-19 | 2025-03-17 | 0.320 | 5,547,488 | +56,000 | 0.25% | 1,775,196 |
| 2025-03-18 | 2025-03-14 | 0.325 | 5,491,488 | -344,000 | 0.25% | 1,784,734 |
| 2025-03-17 | 2025-03-13 | 0.295 | 5,835,488 | -8,000 | 0.27% | 1,721,469 |
| 2025-03-14 | 2025-03-12 | 0.305 | 5,843,488 | -104,000 | 0.27% | 1,782,264 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,947,488 | -16,000 | 0.27% | 1,784,246 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,963,488 | -32,000 | 0.27% | 1,789,046 |
| 2025-03-11 | 2025-03-07 | 0.300 | 5,995,488 | -24,000 | 0.27% | 1,798,646 |
| 2025-03-10 | 2025-03-06 | 0.315 | 6,019,488 | +208,000 | 0.27% | 1,896,139 |
| 2025-03-07 | 2025-03-05 | 0.280 | 5,811,488 | +256,000 | 0.27% | 1,627,217 |
| 2025-03-06 | 2025-03-04 | 0.275 | 5,555,488 | +136,000 | 0.25% | 1,527,759 |
| 2025-03-05 | 2025-03-03 | 0.285 | 5,419,488 | -344,000 | 0.25% | 1,544,554 |
| 2025-03-04 | 2025-02-28 | 0.295 | 5,763,488 | -80,000 | 0.26% | 1,700,229 |
| 2025-03-03 | 2025-02-27 | 0.330 | 5,843,488 | +144,000 | 0.27% | 1,928,351 |
| 2025-02-28 | 2025-02-26 | 0.360 | 5,699,488 | -120,000 | 0.26% | 2,051,816 |
| 2025-02-27 | 2025-02-25 | 0.305 | 5,819,488 | +136,000 | 0.27% | 1,774,944 |
| 2025-02-26 | 2025-02-24 | 0.340 | 5,683,488 | -40,000 | 0.26% | 1,932,386 |
| 2025-02-25 | 2025-02-21 | 0.290 | 5,723,488 | +64,000 | 0.26% | 1,659,812 |
| 2025-02-24 | 2025-02-20 | 0.247 | 5,659,488 | +56,000 | 0.26% | 1,397,894 |
| 2025-02-20 | 2025-02-18 | 0.249 | 5,603,488 | -1,048,000 | 0.26% | 1,395,269 |
| 2025-02-18 | 2025-02-14 | 0.249 | 6,651,488 | +72,000 | 0.30% | 1,656,221 |
| 2025-02-17 | 2025-02-13 | 0.240 | 6,579,488 | +144,000 | 0.30% | 1,579,077 |
| 2025-02-14 | 2025-02-12 | 0.255 | 6,435,488 | +24,000 | 0.29% | 1,641,049 |
| 2025-02-13 | 2025-02-11 | 0.242 | 6,411,488 | +96,000 | 0.29% | 1,551,580 |
| 2025-02-12 | 2025-02-10 | 0.249 | 6,315,488 | +152,000 | 0.29% | 1,572,557 |
| 2025-02-11 | 2025-02-07 | 0.250 | 6,163,488 | +32,000 | 0.28% | 1,540,872 |
| 2025-02-10 | 2025-02-06 | 0.240 | 6,131,488 | +8,000 | 0.28% | 1,471,557 |
| 2025-02-07 | 2025-02-05 | 0.235 | 6,123,488 | +24,000 | 0.28% | 1,439,020 |
| 2025-02-06 | 2025-02-04 | 0.245 | 6,099,488 | +32,000 | 0.28% | 1,494,375 |
| 2025-02-05 | 2025-02-03 | 0.229 | 6,067,488 | +16,000 | 0.28% | 1,389,455 |
| 2025-02-04 | 2025-01-28 | 0.233 | 6,051,488 | +128,000 | 0.28% | 1,409,997 |
| 2025-01-27 | 2025-01-23 | 0.233 | 5,923,488 | -48,000 | 0.27% | 1,380,173 |
| 2025-01-23 | 2025-01-21 | 0.237 | 5,971,488 | +32,000 | 0.27% | 1,415,243 |
| 2025-01-22 | 2025-01-20 | 0.235 | 5,939,488 | -16,000 | 0.27% | 1,395,780 |
| 2025-01-21 | 2025-01-17 | 0.236 | 5,955,488 | +280,000 | 0.27% | 1,405,495 |
| 2025-01-20 | 2025-01-16 | 0.228 | 5,675,488 | +440,000 | 0.26% | 1,294,011 |
| 2025-01-17 | 2025-01-15 | 0.228 | 5,235,488 | +72,000 | 0.24% | 1,193,691 |
| 2025-01-16 | 2025-01-14 | 0.232 | 5,163,488 | -8,000 | 0.24% | 1,197,929 |
| 2025-01-15 | 2025-01-13 | 0.212 | 5,171,488 | -8,000 | 0.24% | 1,096,355 |
| 2025-01-14 | 2025-01-10 | 0.206 | 5,179,488 | -32,000 | 0.24% | 1,066,975 |
| 2025-01-10 | 2025-01-08 | 0.220 | 5,211,488 | -16,000 | 0.24% | 1,146,527 |
| 2025-01-09 | 2025-01-07 | 0.221 | 5,227,488 | -8,000 | 0.24% | 1,155,275 |
| 2025-01-08 | 2025-01-06 | 0.224 | 5,235,488 | -8,000 | 0.24% | 1,172,749 |
| 2025-01-07 | 2025-01-03 | 0.229 | 5,243,488 | +120,000 | 0.24% | 1,200,759 |
| 2025-01-06 | 2025-01-02 | 0.237 | 5,123,488 | +40,000 | 0.23% | 1,214,267 |
| 2025-01-03 | 2024-12-31 | 0.241 | 5,083,488 | -56,000 | 0.23% | 1,225,121 |
| 2025-01-02 | 2024-12-27 | 0.240 | 5,139,488 | -16,000 | 0.23% | 1,233,477 |
| 2024-12-30 | 2024-12-24 | 0.246 | 5,155,488 | +8,000 | 0.24% | 1,268,250 |
| 2024-12-27 | 2024-12-20 | 0.240 | 5,147,488 | +80,000 | 0.23% | 1,235,397 |
| 2024-12-23 | 2024-12-19 | 0.235 | 5,067,488 | -56,000 | 0.23% | 1,190,860 |
| 2024-12-18 | 2024-12-16 | 0.250 | 5,123,488 | -192,000 | 0.23% | 1,280,872 |
| 2024-12-17 | 2024-12-13 | 0.265 | 5,315,488 | -224,000 | 0.24% | 1,408,604 |
| 2024-12-16 | 2024-12-12 | 0.280 | 5,539,488 | -368,000 | 0.25% | 1,551,057 |
| 2024-12-13 | 2024-12-11 | 0.270 | 5,907,488 | -56,000 | 0.27% | 1,595,022 |
| 2024-12-12 | 2024-12-10 | 0.260 | 5,963,488 | -1,080,000 | 0.27% | 1,550,507 |
| 2024-12-11 | 2024-12-09 | 0.265 | 7,043,488 | -448,000 | 0.32% | 1,866,524 |
| 2024-12-10 | 2024-12-06 | 0.242 | 7,491,488 | -192,000 | 0.34% | 1,812,940 |
| 2024-12-09 | 2024-12-05 | 0.234 | 7,683,488 | -232,000 | 0.35% | 1,797,936 |
| 2024-12-06 | 2024-12-04 | 0.237 | 7,915,488 | -200,000 | 0.36% | 1,875,971 |
| 2024-12-05 | 2024-12-03 | 0.240 | 8,115,488 | -88,000 | 0.37% | 1,947,717 |
| 2024-12-04 | 2024-12-02 | 0.249 | 8,203,488 | -88,000 | 0.37% | 2,042,669 |
| 2024-12-03 | 2024-11-29 | 0.255 | 8,291,488 | -304,000 | 0.38% | 2,114,329 |
| 2024-12-02 | 2024-11-28 | 0.235 | 8,595,488 | -72,000 | 0.39% | 2,019,940 |
| 2024-11-29 | 2024-11-27 | 0.250 | 8,667,488 | -24,000 | 0.40% | 2,166,872 |
| 2024-11-28 | 2024-11-26 | 0.235 | 8,691,488 | -216,000 | 0.40% | 2,042,500 |
| 2024-11-27 | 2024-11-25 | 0.234 | 8,907,488 | -352,000 | 0.41% | 2,084,352 |
| 2024-11-26 | 2024-11-22 | 0.250 | 9,259,488 | -576,000 | 0.42% | 2,314,872 |
| 2024-11-25 | 2024-11-21 | 0.270 | 9,835,488 | -104,000 | 0.45% | 2,655,582 |
| 2024-11-22 | 2024-11-20 | 0.280 | 9,939,488 | -128,000 | 0.45% | 2,783,057 |
| 2024-11-21 | 2024-11-19 | 0.285 | 10,067,488 | -336,000 | 0.46% | 2,869,234 |
| 2024-11-20 | 2024-11-18 | 0.285 | 10,403,488 | -104,000 | 0.47% | 2,964,994 |
| 2024-11-18 | 2024-11-14 | 0.295 | 10,507,488 | +24,000 | 0.48% | 3,099,709 |
| 2024-11-15 | 2024-11-13 | 0.315 | 10,483,488 | +40,000 | 0.48% | 3,302,299 |
| 2024-11-14 | 2024-11-12 | 0.315 | 10,443,488 | +144,000 | 0.48% | 3,289,699 |
| 2024-11-13 | 2024-11-11 | 0.340 | 10,299,488 | +272,000 | 0.47% | 3,501,826 |
| 2024-11-12 | 2024-11-08 | 0.350 | 10,027,488 | +8,000 | 0.46% | 3,509,621 |
| 2024-11-11 | 2024-11-07 | 0.365 | 10,019,488 | -128,000 | 0.46% | 3,657,113 |
| 2024-11-07 | 2024-11-05 | 0.330 | 10,147,488 | -32,000 | 0.46% | 3,348,671 |
| 2024-11-06 | 2024-11-04 | 0.305 | 10,179,488 | -8,000 | 0.46% | 3,104,744 |
| 2024-11-05 | 2024-11-01 | 0.295 | 10,187,488 | -32,000 | 0.47% | 3,005,309 |
| 2024-11-04 | 2024-10-31 | 0.300 | 10,219,488 | -16,000 | 0.47% | 3,065,846 |
| 2024-10-31 | 2024-10-29 | 0.285 | 10,235,488 | +32,000 | 0.47% | 2,917,114 |
| 2024-10-30 | 2024-10-28 | 0.295 | 10,203,488 | -56,000 | 0.47% | 3,010,029 |
| 2024-10-29 | 2024-10-25 | 0.300 | 10,259,488 | -16,000 | 0.47% | 3,077,846 |
| 2024-10-28 | 2024-10-24 | 0.295 | 10,275,488 | +53,000 | 0.47% | 3,031,269 |
| 2024-10-25 | 2024-10-23 | 0.315 | 10,222,488 | -16,000 | 0.47% | 3,220,084 |
| 2024-10-24 | 2024-10-22 | 0.315 | 10,238,488 | +112,000 | 0.47% | 3,225,124 |
| 2024-10-23 | 2024-10-21 | 0.310 | 10,126,488 | -128,000 | 0.46% | 3,139,211 |
| 2024-10-22 | 2024-10-18 | 0.345 | 10,254,488 | +5,512,000 | 0.47% | 3,537,798 |
| 2024-10-21 | 2024-10-17 | 0.295 | 4,742,488 | +424,000 | 0.22% | 1,399,034 |
| 2024-10-17 | 2024-10-15 | 0.305 | 4,318,488 | +304,000 | 0.20% | 1,317,139 |
| 2024-10-16 | 2024-10-14 | 0.315 | 4,014,488 | +224,000 | 0.18% | 1,264,564 |
| 2024-10-15 | 2024-10-10 | 0.330 | 3,790,488 | +8,000 | 0.17% | 1,250,861 |
| 2024-10-10 | 2024-10-08 | 0.410 | 3,782,488 | +160,000 | 0.17% | 1,550,820 |
| 2024-10-09 | 2024-10-07 | 0.580 | 3,622,488 | -3,000,000 | 0.17% | 2,101,043 |
| 2024-10-08 | 2024-10-04 | 0.530 | 6,622,488 | +872,000 | 0.30% | 3,509,919 |
| 2024-10-07 | 2024-10-03 | 0.630 | 5,750,488 | +1,202,273 | 0.26% | 3,622,807 |
| 2024-10-04 | 2024-10-02 | 0.670 | 4,548,215 | -656,000 | 0.21% | 3,047,304 |
| 2024-10-03 | 2024-09-30 | 0.280 | 5,204,215 | +240,000 | 0.24% | 1,457,180 |
| 2024-10-02 | 2024-09-27 | 0.165 | 4,964,215 | +56,000 | 0.23% | 819,095 |
| 2024-09-30 | 2024-09-26 | 0.135 | 4,908,215 | -40,000 | 0.22% | 662,609 |
| 2024-09-25 | 2024-09-23 | 0.126 | 4,948,215 | -16,000 | 0.23% | 623,475 |
| 2024-09-19 | 2024-09-16 | 0.110 | 4,964,215 | -24,000 | 0.23% | 546,064 |
| 2024-09-12 | 2024-09-10 | 0.114 | 4,988,215 | -72,000 | 0.23% | 568,657 |
| 2024-09-03 | 2024-08-30 | 0.114 | 5,060,215 | +200,000 | 0.23% | 576,865 |
| 2024-08-30 | 2024-08-28 | 0.114 | 4,860,215 | +40,000 | 0.22% | 554,065 |
| 2024-08-28 | 2024-08-26 | 0.120 | 4,820,215 | -240,000 | 0.22% | 578,426 |
| 2024-08-23 | 2024-08-21 | 0.110 | 5,060,215 | +88,000 | 0.23% | 556,624 |
| 2024-07-29 | 2024-07-25 | 0.112 | 4,972,215 | +48,000 | 0.23% | 556,888 |
| 2024-06-12 | 2024-06-07 | 0.136 | 4,924,215 | +16,000 | 0.22% | 669,693 |
| 2024-06-07 | 2024-06-05 | 0.146 | 4,908,215 | +40,000 | 0.22% | 716,599 |
| 2024-06-06 | 2024-06-04 | 0.155 | 4,868,215 | -32,000 | 0.22% | 754,573 |
| 2024-05-31 | 2024-05-29 | 0.154 | 4,900,215 | -64,000 | 0.22% | 754,633 |
| 2024-05-27 | 2024-05-23 | 0.141 | 4,964,215 | +168,000 | 0.23% | 699,954 |
| 2024-05-24 | 2024-05-22 | 0.148 | 4,796,215 | -8,000 | 0.22% | 709,840 |
| 2024-05-07 | 2024-05-03 | 0.138 | 4,804,215 | -16,000 | 0.22% | 662,982 |
| 2024-05-03 | 2024-04-30 | 0.133 | 4,820,215 | +24,000 | 0.22% | 641,089 |
| 2024-05-02 | 2024-04-29 | 0.129 | 4,796,215 | +240,000 | 0.22% | 618,712 |
| 2024-04-30 | 2024-04-26 | 0.128 | 4,556,215 | -40,000 | 0.21% | 583,196 |
| 2024-04-24 | 2024-04-22 | 0.116 | 4,596,215 | +8,000 | 0.21% | 533,161 |
| 2024-04-22 | 2024-04-18 | 0.117 | 4,588,215 | +40,000 | 0.21% | 536,821 |
| 2024-04-05 | 2024-04-02 | 0.130 | 4,548,215 | +160,000 | 0.21% | 591,268 |
| 2024-03-22 | 2024-03-20 | 0.135 | 4,388,215 | +240,000 | 0.20% | 592,409 |
| 2024-03-13 | 2024-03-11 | 0.140 | 4,148,215 | +8,000 | 0.19% | 580,750 |
| 2024-02-27 | 2024-02-23 | 0.129 | 4,140,215 | -32,000 | 0.19% | 534,088 |
| 2024-02-08 | 2024-02-06 | 0.107 | 4,172,215 | -24,000 | 0.19% | 446,427 |
| 2024-01-31 | 2024-01-29 | 0.118 | 4,196,215 | +8,000 | 0.19% | 495,153 |
| 2024-01-30 | 2024-01-26 | 0.113 | 4,188,215 | -8,000 | 0.19% | 473,268 |
| 2024-01-24 | 2024-01-22 | 0.116 | 4,196,215 | +40,000 | 0.19% | 486,761 |
| 2024-01-23 | 2024-01-19 | 0.112 | 4,156,215 | -48,000 | 0.19% | 465,496 |
| 2024-01-22 | 2024-01-18 | 0.120 | 4,204,215 | -16,000 | 0.19% | 504,506 |
| 2024-01-16 | 2024-01-12 | 0.128 | 4,220,215 | +32,000 | 0.19% | 540,188 |
| 2024-01-10 | 2024-01-08 | 0.142 | 4,188,215 | -56,000 | 0.19% | 594,727 |
| 2024-01-09 | 2024-01-05 | 0.129 | 4,244,215 | +40,000 | 0.19% | 547,504 |
| 2024-01-08 | 2024-01-04 | 0.129 | 4,204,215 | +32,000 | 0.19% | 542,344 |
| 2023-12-28 | 2023-12-22 | 0.120 | 4,172,215 | +32,000 | 0.19% | 500,666 |
| 2023-12-20 | 2023-12-18 | 0.125 | 4,140,215 | +8,000 | 0.19% | 517,527 |
| 2023-12-19 | 2023-12-15 | 0.115 | 4,132,215 | -8,000 | 0.19% | 475,205 |
| 2023-12-15 | 2023-12-13 | 0.106 | 4,140,215 | +40,000 | 0.19% | 438,863 |
| 2023-12-14 | 2023-12-12 | 0.109 | 4,100,215 | +8,000 | 0.19% | 446,923 |
| 2023-12-13 | 2023-12-11 | 0.109 | 4,092,215 | -472,727 | 0.19% | 446,051 |
| 2023-12-12 | 2023-12-08 | 0.110 | 4,564,942 | -336,000 | 0.21% | 502,144 |
| 2023-12-11 | 2023-12-07 | 0.109 | 4,900,942 | -16,000 | 0.22% | 534,203 |
| 2023-11-30 | 2023-11-28 | 0.109 | 4,916,942 | -128,000 | 0.22% | 535,947 |
| 2023-11-28 | 2023-11-24 | 0.109 | 5,044,942 | +8,000 | 0.23% | 549,899 |
| 2023-11-27 | 2023-11-23 | 0.111 | 5,036,942 | +8,000 | 0.23% | 559,101 |
| 2023-11-21 | 2023-11-17 | 0.111 | 5,028,942 | +8,000 | 0.23% | 558,213 |
| 2023-11-17 | 2023-11-15 | 0.108 | 5,020,942 | +19,582 | 0.23% | 542,262 |
| 2023-11-13 | 2023-11-09 | 0.110 | 5,001,360 | +8,000 | 0.32% | 550,150 |
| 2023-11-09 | 2023-11-07 | 0.112 | 4,993,360 | -56,000 | 0.32% | 559,256 |
| 2023-11-07 | 2023-11-03 | 0.109 | 5,049,360 | -136,000 | 0.32% | 550,380 |
| 2023-10-31 | 2023-10-27 | 0.107 | 5,185,360 | +8,000 | 0.33% | 554,834 |
| 2023-10-16 | 2023-10-12 | 0.108 | 5,177,360 | -48,000 | 0.33% | 559,155 |
| 2023-09-22 | 2023-09-20 | 0.107 | 5,225,360 | +8,000 | 0.33% | 559,114 |
| 2023-09-20 | 2023-09-18 | 0.107 | 5,217,360 | +8,000 | 0.33% | 558,258 |
| 2023-09-15 | 2023-09-13 | 0.104 | 5,209,360 | +8,000 | 0.33% | 541,773 |
| 2023-09-07 | 2023-09-05 | 0.109 | 5,201,360 | +8,000 | 0.33% | 566,948 |
| 2023-07-06 | 2023-07-04 | 0.126 | 5,193,360 | -72,000 | 0.33% | 654,363 |
| 2023-07-03 | 2023-06-29 | 0.130 | 5,265,360 | +8,000 | 0.34% | 684,497 |
| 2023-06-30 | 2023-06-28 | 0.131 | 5,257,360 | +72,000 | 0.34% | 688,714 |
| 2023-06-14 | 2023-06-12 | 0.128 | 5,185,360 | -136,000 | 0.33% | 663,726 |
| 2023-06-09 | 2023-06-07 | 0.131 | 5,321,360 | +48,000 | 0.34% | 697,098 |
| 2023-06-08 | 2023-06-06 | 0.131 | 5,273,360 | +88,000 | 0.34% | 690,810 |
| 2023-05-12 | 2023-05-10 | 0.135 | 5,185,360 | +40,000 | 0.33% | 700,024 |
| 2023-05-11 | 2023-05-09 | 0.142 | 5,145,360 | -40,000 | 0.33% | 730,641 |
| 2023-04-11 | 2023-04-04 | 0.135 | 5,185,360 | +8,000 | 0.33% | 700,024 |
| 2023-04-04 | 2023-03-31 | 0.141 | 5,177,360 | +40,000 | 0.33% | 730,008 |
| 2023-03-22 | 2023-03-20 | 0.144 | 5,137,360 | +8,000 | 0.33% | 739,780 |
| 2023-03-21 | 2023-03-17 | 0.150 | 5,129,360 | +16,000 | 0.33% | 769,404 |
| 2023-03-20 | 2023-03-16 | 0.150 | 5,113,360 | +8,000 | 0.33% | 767,004 |
| 2023-03-13 | 2023-03-09 | 0.166 | 5,105,360 | -8,000 | 0.33% | 847,490 |
| 2023-03-10 | 2023-03-08 | 0.156 | 5,113,360 | +8,000 | 0.33% | 797,684 |
| 2023-03-08 | 2023-03-06 | 0.169 | 5,105,360 | -8,000 | 0.33% | 862,806 |
| 2023-03-03 | 2023-03-01 | 0.158 | 5,113,360 | +8,000 | 0.33% | 807,911 |
| 2023-02-27 | 2023-02-23 | 0.170 | 5,105,360 | +8,000 | 0.33% | 867,911 |
| 2023-02-16 | 2023-02-14 | 0.174 | 5,097,360 | +16,000 | 0.33% | 886,941 |
| 2023-01-27 | 2023-01-20 | 0.188 | 5,081,360 | -160,000 | 0.32% | 955,296 |
| 2023-01-18 | 2023-01-16 | 0.183 | 5,241,360 | -24,000 | 0.33% | 959,169 |
| 2023-01-17 | 2023-01-13 | 0.163 | 5,265,360 | +24,000 | 0.34% | 858,254 |
| 2023-01-12 | 2023-01-10 | 0.175 | 5,241,360 | -8,000 | 0.33% | 917,238 |
| 2023-01-11 | 2023-01-09 | 0.175 | 5,249,360 | +16,000 | 0.34% | 918,638 |
| 2023-01-06 | 2023-01-04 | 0.189 | 5,233,360 | -16,000 | 0.33% | 989,105 |
| 2023-01-04 | 2022-12-30 | 0.180 | 5,249,360 | -40,000 | 0.34% | 944,885 |
| 2022-12-15 | 2022-12-13 | 0.169 | 5,289,360 | +160,000 | 0.34% | 893,902 |
| 2022-12-13 | 2022-12-09 | 0.166 | 5,129,360 | -16,000 | 0.33% | 851,474 |
| 2022-12-12 | 2022-12-08 | 0.163 | 5,145,360 | +16,000 | 0.33% | 838,694 |
| 2022-12-09 | 2022-12-07 | 0.155 | 5,129,360 | -64,000 | 0.33% | 795,051 |
| 2022-12-08 | 2022-12-06 | 0.165 | 5,193,360 | +48,000 | 0.33% | 856,904 |
| 2022-11-18 | 2022-11-16 | 0.136 | 5,145,360 | +8,000 | 0.33% | 699,769 |
| 2022-10-20 | 2022-10-18 | 0.142 | 5,137,360 | +25,000 | 0.33% | 729,505 |
| 2022-10-07 | 2022-10-05 | 0.135 | 5,112,360 | -24,000 | 0.33% | 690,169 |
| 2022-10-06 | 2022-10-03 | 0.120 | 5,136,360 | +8,000 | 0.33% | 616,363 |
| 2022-09-19 | 2022-09-15 | 0.149 | 5,128,360 | -16,000 | 0.33% | 764,126 |
| 2022-08-23 | 2022-08-19 | 0.155 | 5,144,360 | +8,000 | 0.33% | 797,376 |
| 2022-07-15 | 2022-07-13 | 0.159 | 5,136,360 | +8,000 | 0.33% | 816,681 |
| 2022-06-30 | 2022-06-28 | 0.176 | 5,128,360 | +16,000 | 0.33% | 902,591 |
| 2022-06-29 | 2022-06-27 | 0.181 | 5,112,360 | -16,000 | 0.33% | 925,337 |
| 2022-06-27 | 2022-06-23 | 0.174 | 5,128,360 | -8,000 | 0.33% | 892,335 |
| 2022-06-23 | 2022-06-21 | 0.170 | 5,136,360 | +48,000 | 0.33% | 873,181 |
| 2022-06-21 | 2022-06-17 | 0.148 | 5,088,360 | +24,000 | 0.33% | 753,077 |
| 2022-06-14 | 2022-06-10 | 0.147 | 5,064,360 | +16,000 | 0.32% | 744,461 |
| 2022-06-10 | 2022-06-08 | 0.144 | 5,048,360 | -120,000 | 0.32% | 726,964 |
| 2022-06-06 | 2022-06-01 | 0.137 | 5,168,360 | +24,000 | 0.33% | 708,065 |
| 2022-06-02 | 2022-05-31 | 0.146 | 5,144,360 | +32,000 | 0.33% | 751,077 |
| 2022-05-12 | 2022-05-10 | 0.143 | 5,112,360 | -120,000 | 0.33% | 731,067 |
| 2022-05-06 | 2022-05-04 | 0.138 | 5,232,360 | -688,000 | 0.33% | 722,066 |
| 2022-05-04 | 2022-04-29 | 0.160 | 5,920,360 | +8,000 | 0.38% | 947,258 |
| 2022-04-27 | 2022-04-25 | 0.150 | 5,912,360 | +8,000 | 0.38% | 886,854 |
| 2022-04-21 | 2022-04-19 | 0.162 | 5,904,360 | -160,000 | 0.38% | 956,506 |
| 2022-04-20 | 2022-04-14 | 0.162 | 6,064,360 | -1,568,000 | 0.39% | 982,426 |
| 2022-04-13 | 2022-04-11 | 0.158 | 7,632,360 | -112,000 | 0.49% | 1,205,913 |
| 2022-04-12 | 2022-04-08 | 0.162 | 7,744,360 | -320,000 | 0.49% | 1,254,586 |
| 2022-04-11 | 2022-04-07 | 0.156 | 8,064,360 | -104,000 | 0.52% | 1,258,040 |
| 2022-04-07 | 2022-04-04 | 0.162 | 8,168,360 | -1,096,000 | 0.52% | 1,323,274 |
| 2022-04-06 | 2022-04-01 | 0.160 | 9,264,360 | -2,280,000 | 0.59% | 1,482,298 |
| 2022-04-04 | 2022-03-31 | 0.158 | 11,544,360 | -248,000 | 0.74% | 1,824,009 |
| 2022-04-01 | 2022-03-30 | 0.160 | 11,792,360 | +16,000 | 0.75% | 1,886,778 |
| 2022-03-31 | 2022-03-29 | 0.160 | 11,776,360 | -344,000 | 0.75% | 1,884,218 |
| 2022-03-25 | 2022-03-23 | 0.162 | 12,120,360 | -24,000 | 0.77% | 1,963,498 |
| 2022-03-23 | 2022-03-21 | 0.167 | 12,144,360 | -400,000 | 0.78% | 2,028,108 |
| 2022-03-22 | 2022-03-18 | 0.165 | 12,544,360 | -272,000 | 0.80% | 2,069,819 |
| 2022-03-21 | 2022-03-17 | 0.175 | 12,816,360 | -128,000 | 0.82% | 2,242,863 |
| 2022-03-18 | 2022-03-16 | 0.168 | 12,944,360 | -592,000 | 0.83% | 2,174,652 |
| 2022-03-17 | 2022-03-15 | 0.170 | 13,536,360 | -296,000 | 0.87% | 2,301,181 |
| 2022-03-11 | 2022-03-09 | 0.173 | 13,832,360 | -472,000 | 0.88% | 2,392,998 |
| 2022-03-09 | 2022-03-07 | 0.180 | 14,304,360 | -616,000 | 0.91% | 2,574,785 |
| 2022-03-08 | 2022-03-04 | 0.184 | 14,920,360 | -688,000 | 0.95% | 2,745,346 |
| 2022-03-02 | 2022-02-28 | 0.186 | 15,608,360 | -688,000 | 1.00% | 2,903,155 |
| 2022-02-28 | 2022-02-24 | 0.180 | 16,296,360 | -256,000 | 1.04% | 2,933,345 |
| 2022-02-25 | 2022-02-23 | 0.190 | 16,552,360 | -712,000 | 1.06% | 3,144,948 |
| 2022-02-16 | 2022-02-14 | 0.192 | 17,264,360 | -80,000 | 1.10% | 3,314,757 |
| 2022-02-15 | 2022-02-11 | 0.191 | 17,344,360 | +8,000 | 1.11% | 3,312,773 |
| 2022-02-14 | 2022-02-10 | 0.195 | 17,336,360 | -616,000 | 1.11% | 3,380,590 |
| 2022-02-11 | 2022-02-09 | 0.196 | 17,952,360 | -1,392,000 | 1.15% | 3,518,663 |
| 2022-02-10 | 2022-02-08 | 0.193 | 19,344,360 | -208,000 | 1.24% | 3,733,461 |
| 2022-02-09 | 2022-02-07 | 0.192 | 19,552,360 | -504,000 | 1.25% | 3,754,053 |
| 2022-02-08 | 2022-02-04 | 0.193 | 20,056,360 | -240,000 | 1.28% | 3,870,877 |
| 2022-02-04 | 2022-01-27 | 0.189 | 20,296,360 | -528,000 | 1.30% | 3,836,012 |
| 2022-01-28 | 2022-01-26 | 0.195 | 20,824,360 | -520,000 | 1.33% | 4,060,750 |
| 2022-01-27 | 2022-01-25 | 0.193 | 21,344,360 | -160,000 | 1.36% | 4,119,461 |
| 2022-01-26 | 2022-01-24 | 0.197 | 21,504,360 | -248,000 | 1.37% | 4,236,359 |
| 2022-01-21 | 2022-01-19 | 0.200 | 21,752,360 | -600,000 | 1.39% | 4,350,472 |
| 2022-01-20 | 2022-01-18 | 0.199 | 22,352,360 | -512,000 | 1.43% | 4,448,120 |
| 2022-01-19 | 2022-01-17 | 0.203 | 22,864,360 | -544,000 | 1.46% | 4,641,465 |
| 2022-01-18 | 2022-01-14 | 0.199 | 23,408,360 | -480,000 | 1.50% | 4,658,264 |
| 2022-01-14 | 2022-01-12 | 0.200 | 23,888,360 | -592,000 | 1.53% | 4,777,672 |
| 2022-01-13 | 2022-01-11 | 0.198 | 24,480,360 | -472,000 | 1.56% | 4,847,111 |
| 2022-01-10 | 2022-01-06 | 0.200 | 24,952,360 | +43,317 | 1.59% | 4,990,472 |
| 2022-01-07 | 2022-01-05 | 0.205 | 24,909,043 | +8,000 | 1.61% | 5,106,354 |
| 2022-01-06 | 2022-01-04 | 0.207 | 24,901,043 | -472,000 | 1.61% | 5,154,516 |
| 2022-01-05 | 2022-01-03 | 0.212 | 25,373,043 | -712,000 | 1.64% | 5,379,085 |
| 2022-01-04 | 2021-12-31 | 0.205 | 26,085,043 | -440,000 | 1.68% | 5,347,434 |
| 2022-01-03 | 2021-12-29 | 0.208 | 26,525,043 | -80,000 | 1.71% | 5,517,209 |
| 2021-12-30 | 2021-12-28 | 0.205 | 26,605,043 | -400,000 | 1.72% | 5,454,034 |
| 2021-12-29 | 2021-12-24 | 0.207 | 27,005,043 | -8,000 | 1.74% | 5,590,044 |
| 2021-12-22 | 2021-12-20 | 0.208 | 27,013,043 | -9,000 | 1.74% | 5,618,713 |
| 2021-12-21 | 2021-12-17 | 0.215 | 27,022,043 | -8,000 | 1.74% | 5,809,739 |
| 2021-12-16 | 2021-12-14 | 0.212 | 27,030,043 | -16,000 | 1.74% | 5,730,369 |
| 2021-12-09 | 2021-12-07 | 0.222 | 27,046,043 | -8,000 | 1.74% | 6,004,222 |
| 2021-12-07 | 2021-12-03 | 0.220 | 27,054,043 | +177,987 | 1.74% | 5,964,073 |
| 2021-12-01 | 2021-11-29 | 0.212 | 26,876,056 | +7,947 | 1.74% | 5,708,403 |
| 2021-11-29 | 2021-11-25 | 0.223 | 26,868,109 | -325,842 | 1.74% | 6,004,222 |
| 2021-11-26 | 2021-11-24 | 0.223 | 27,193,951 | +7,948 | 1.76% | 6,077,038 |
| 2021-11-24 | 2021-11-22 | 0.238 | 27,186,003 | +7,947 | 1.76% | 6,458,386 |
| 2021-11-01 | 2021-10-28 | 0.257 | 27,178,056 | +39,737 | 1.76% | 6,976,301 |
| 2021-10-28 | 2021-10-26 | 0.262 | 27,138,319 | -39,737 | 1.76% | 7,102,691 |
| 2021-10-25 | 2021-10-21 | 0.257 | 27,178,056 | +39,737 | 1.76% | 6,976,301 |
| 2021-10-21 | 2021-10-19 | 0.262 | 27,138,319 | -7,947 | 1.76% | 7,102,691 |
| 2021-10-08 | 2021-10-06 | 0.262 | 27,146,266 | -39,737 | 1.76% | 7,104,771 |
| 2021-10-07 | 2021-10-05 | 0.252 | 27,186,003 | +87,421 | 1.76% | 6,841,511 |
| 2021-10-06 | 2021-10-04 | 0.257 | 27,098,582 | +39,737 | 1.76% | 6,955,901 |
| 2021-09-20 | 2021-09-16 | 0.277 | 27,058,845 | +249,547 | 1.76% | 7,490,462 |
| 2021-09-16 | 2021-09-14 | 0.287 | 26,809,298 | -7,947 | 1.90% | 7,691,250 |
| 2021-09-15 | 2021-09-13 | 0.297 | 26,817,245 | +7,947 | 1.90% | 7,963,479 |
| 2021-09-10 | 2021-09-08 | 0.287 | 26,809,298 | +15,895 | 1.90% | 7,691,250 |
| 2021-09-09 | 2021-09-07 | 0.302 | 26,793,403 | -79,474 | 1.90% | 8,091,253 |
| 2021-09-08 | 2021-09-06 | 0.287 | 26,872,877 | -39,737 | 1.91% | 7,709,490 |
| 2021-09-07 | 2021-09-03 | 0.282 | 26,912,614 | -95,368 | 1.91% | 7,585,436 |
| 2021-09-02 | 2021-08-31 | 0.277 | 27,007,982 | -55,632 | 1.92% | 7,476,382 |
| 2021-09-01 | 2021-08-30 | 0.272 | 27,063,614 | -79,473 | 1.92% | 7,355,568 |
| 2021-08-24 | 2021-08-20 | 0.277 | 27,143,087 | -47,685 | 1.93% | 7,513,782 |
| 2021-08-20 | 2021-08-18 | 0.282 | 27,190,772 | -23,842 | 1.93% | 7,663,836 |
| 2021-08-19 | 2021-08-17 | 0.284 | 27,214,614 | +7,948 | 1.93% | 7,716,488 |
| 2021-08-18 | 2021-08-16 | 0.284 | 27,206,666 | +161,944 | 1.93% | 7,714,234 |
| 2021-08-17 | 2021-08-13 | 0.289 | 27,044,722 | -205,402 | 1.93% | 7,805,250 |
| 2021-08-11 | 2021-08-09 | 0.284 | 27,250,124 | +7,900 | 1.94% | 7,726,556 |
| 2021-08-04 | 2021-08-02 | 0.289 | 27,242,224 | +47,401 | 1.94% | 7,862,250 |
| 2021-08-03 | 2021-07-30 | 0.289 | 27,194,823 | -47,401 | 1.94% | 7,848,570 |
| 2021-08-02 | 2021-07-29 | 0.289 | 27,242,224 | +7,901 | 1.94% | 7,862,250 |
| 2021-07-29 | 2021-07-27 | 0.278 | 27,234,323 | -55,301 | 1.94% | 7,584,182 |
| 2021-07-28 | 2021-07-26 | 0.299 | 27,289,624 | +126,401 | 1.95% | 8,152,279 |
| 2021-07-27 | 2021-07-23 | 0.334 | 27,163,223 | +7,900 | 1.94% | 9,077,258 |
| 2021-07-02 | 2021-06-29 | 0.354 | 27,155,323 | -31,600 | 1.94% | 9,624,595 |
| 2021-06-11 | 2021-06-09 | 0.380 | 27,186,923 | -150,101 | 1.94% | 10,324,066 |
| 2021-04-28 | 2021-04-26 | 0.319 | 27,337,024 | +7,900 | 1.95% | 8,720,095 |
| 2021-04-16 | 2021-04-14 | 0.344 | 27,329,124 | +7,900 | 1.95% | 9,409,447 |
| 2021-03-30 | 2021-03-26 | 0.354 | 27,321,224 | -39,500 | 1.95% | 9,683,395 |
| 2021-03-15 | 2021-03-11 | 0.380 | 27,360,724 | -7,901 | 1.95% | 10,390,066 |
| 2021-02-25 | 2021-02-23 | 0.405 | 27,368,625 | +7,901 | 1.95% | 11,085,937 |
| 2021-02-24 | 2021-02-22 | 0.415 | 27,360,724 | -47,401 | 1.95% | 11,359,805 |
| 2021-02-19 | 2021-02-17 | 0.410 | 27,408,125 | +197,502 | 1.96% | 11,240,711 |
| 2021-02-01 | 2021-01-28 | 0.359 | 27,210,623 | -126,401 | 1.94% | 9,781,969 |
| 2021-01-28 | 2021-01-26 | 0.375 | 27,337,024 | +39,500 | 1.95% | 10,242,652 |
| 2021-01-27 | 2021-01-25 | 0.380 | 27,297,524 | -197,502 | 1.95% | 10,366,066 |
| 2021-01-26 | 2021-01-22 | 0.385 | 27,495,026 | +15,801 | 1.96% | 10,580,281 |
| 2021-01-25 | 2021-01-21 | 0.405 | 27,479,225 | +489,803 | 1.96% | 11,130,737 |
| 2021-01-22 | 2021-01-20 | 0.405 | 26,989,422 | +205,402 | 1.93% | 10,932,337 |
| 2021-01-21 | 2021-01-19 | 0.420 | 26,784,020 | +39,500 | 1.91% | 11,255,980 |
| 2021-01-15 | 2021-01-13 | 0.380 | 26,744,520 | -316,002 | 1.91% | 10,156,066 |
| 2021-01-14 | 2021-01-12 | 0.395 | 27,060,522 | +308,102 | 1.93% | 10,687,109 |
| 2021-01-12 | 2021-01-08 | 0.385 | 26,752,420 | +7,900 | 1.91% | 10,294,520 |
| 2021-01-08 | 2021-01-06 | 0.324 | 26,744,520 | -71,100 | 1.91% | 8,666,510 |
| 2021-01-07 | 2021-01-05 | 0.314 | 26,815,620 | -23,700 | 1.91% | 8,418,001 |
| 2021-01-05 | 2020-12-31 | 0.329 | 26,839,320 | -128,376 | 1.92% | 8,833,124 |
| 2020-12-28 | 2020-12-22 | 0.294 | 26,967,696 | +55,300 | 1.92% | 7,919,564 |
| 2020-12-18 | 2020-12-16 | 0.304 | 26,912,396 | +31,600 | 1.92% | 8,175,853 |
| 2020-12-09 | 2020-12-07 | 0.309 | 26,880,796 | -110,601 | 1.92% | 8,302,357 |
| 2020-12-02 | 2020-11-30 | 0.309 | 26,991,397 | +39,501 | 1.93% | 8,336,517 |
| 2020-12-01 | 2020-11-27 | 0.324 | 26,951,896 | -19,750 | 1.92% | 8,733,710 |
| 2020-11-12 | 2020-11-10 | 0.324 | 26,971,646 | -118,501 | 1.92% | 8,740,110 |
| 2020-11-09 | 2020-11-05 | 0.319 | 27,090,147 | -39,501 | 1.93% | 8,641,345 |
| 2020-11-02 | 2020-10-29 | 0.299 | 27,129,648 | +118,501 | 1.94% | 8,104,489 |
| 2020-10-21 | 2020-10-19 | 0.304 | 27,011,147 | -39,500 | 1.93% | 8,205,853 |
| 2020-10-20 | 2020-10-16 | 0.309 | 27,050,647 | -7,900 | 1.93% | 8,354,817 |
| 2020-10-16 | 2020-10-14 | 0.314 | 27,058,547 | +39,500 | 1.93% | 8,494,261 |
| 2020-10-15 | 2020-10-12 | 0.309 | 27,019,047 | +7,900 | 1.93% | 8,345,057 |
| 2020-10-07 | 2020-10-05 | 0.309 | 27,011,147 | -7,900 | 1.93% | 8,342,617 |
| 2020-10-06 | 2020-09-30 | 0.299 | 27,019,047 | -31,600 | 1.93% | 8,071,449 |
| 2020-09-24 | 2020-09-22 | 0.319 | 27,050,647 | +5,266 | 1.93% | 8,628,746 |
| 2020-09-18 | 2020-09-16 | 0.354 | 27,045,381 | +15,800 | 1.93% | 9,585,629 |
| 2020-09-17 | 2020-09-15 | 0.334 | 27,029,581 | -568,804 | 1.93% | 9,032,598 |
| 2020-09-16 | 2020-09-14 | 0.339 | 27,598,385 | -497,704 | 1.97% | 9,362,416 |
| 2020-09-15 | 2020-09-11 | 0.334 | 28,096,089 | +15,800 | 2.01% | 9,388,998 |
| 2020-09-04 | 2020-09-02 | 0.344 | 28,080,289 | +15,800 | 2.00% | 9,668,073 |
| 2020-09-03 | 2020-09-01 | 0.344 | 28,064,489 | -118,501 | 2.00% | 9,662,634 |
| 2020-08-28 | 2020-08-26 | 0.370 | 28,182,990 | +15,800 | 2.01% | 10,416,921 |
| 2020-08-20 | 2020-08-18 | 0.395 | 28,167,190 | -63,200 | 2.01% | 11,124,169 |
| 2020-08-19 | 2020-08-17 | 0.405 | 28,230,390 | -102,701 | 2.01% | 11,435,004 |
| 2020-08-18 | 2020-08-14 | 0.400 | 28,333,091 | -244,902 | 2.02% | 11,333,147 |
| 2020-08-14 | 2020-08-12 | 0.385 | 28,577,993 | -197,501 | 2.04% | 10,997,014 |
| 2020-08-11 | 2020-08-07 | 0.385 | 28,775,494 | -173,802 | 2.05% | 11,073,014 |
| 2020-08-05 | 2020-08-03 | 0.385 | 28,949,296 | -276,502 | 2.07% | 11,139,894 |
| 2020-08-03 | 2020-07-30 | 0.400 | 29,225,798 | +55,301 | 2.09% | 11,690,226 |
| 2020-07-31 | 2020-07-29 | 0.395 | 29,170,497 | -31,601 | 2.08% | 11,520,409 |
| 2020-07-22 | 2020-07-20 | 0.425 | 29,202,098 | -244,902 | 2.08% | 12,420,034 |
| 2020-07-21 | 2020-07-17 | 0.405 | 29,447,000 | -15,800 | 2.10% | 11,927,804 |
| 2020-07-20 | 2020-07-16 | 0.415 | 29,462,800 | -118,501 | 2.10% | 12,232,559 |
| 2020-07-16 | 2020-07-14 | 0.451 | 29,581,301 | -173,801 | 2.11% | 13,330,202 |
| 2020-07-13 | 2020-07-09 | 0.456 | 29,755,102 | +79,001 | 2.12% | 13,559,179 |
| 2020-07-10 | 2020-07-08 | 0.491 | 29,676,101 | -55,301 | 2.12% | 14,574,982 |
| 2020-07-09 | 2020-07-07 | 0.451 | 29,731,402 | +47,400 | 2.12% | 13,397,842 |
| 2020-07-08 | 2020-07-06 | 0.476 | 29,684,002 | -55,300 | 2.12% | 14,127,970 |
| 2020-07-06 | 2020-07-02 | 0.400 | 29,739,302 | -79,001 | 2.12% | 11,895,626 |
| 2020-07-03 | 2020-06-30 | 0.370 | 29,818,303 | -79,000 | 2.13% | 11,021,361 |
| 2020-06-24 | 2020-06-22 | 0.395 | 29,897,303 | +23,700 | 2.13% | 11,807,449 |
| 2020-06-19 | 2020-06-17 | 0.385 | 29,873,603 | -244,902 | 2.13% | 11,495,574 |
| 2020-06-18 | 2020-06-16 | 0.380 | 30,118,505 | -55,300 | 2.15% | 11,437,316 |
| 2020-06-17 | 2020-06-15 | 0.344 | 30,173,805 | -71,101 | 2.15% | 10,388,873 |
| 2020-06-16 | 2020-06-12 | 0.334 | 30,244,906 | -47,400 | 2.16% | 10,107,078 |
| 2020-06-15 | 2020-06-11 | 0.349 | 30,292,306 | -23,701 | 2.16% | 10,583,051 |
| 2020-06-10 | 2020-06-08 | 0.329 | 30,316,007 | -15,800 | 2.16% | 9,977,341 |
| 2020-06-09 | 2020-06-05 | 0.334 | 30,331,807 | +39,501 | 2.16% | 10,136,118 |
| 2020-06-08 | 2020-06-04 | 0.324 | 30,292,306 | +15,800 | 2.16% | 9,816,163 |
| 2020-06-05 | 2020-06-03 | 0.344 | 30,276,506 | -560,905 | 2.16% | 10,424,233 |
| 2020-06-03 | 2020-06-01 | 0.278 | 30,837,411 | +7,900 | 2.20% | 8,587,565 |
| 2020-06-02 | 2020-05-29 | 0.268 | 30,829,511 | +31,601 | 2.20% | 8,273,170 |
| 2020-05-28 | 2020-05-26 | 0.299 | 30,797,910 | -402,904 | 2.20% | 9,200,315 |
| 2020-05-27 | 2020-05-25 | 0.294 | 31,200,814 | -110,600 | 2.23% | 9,162,698 |
| 2020-05-20 | 2020-05-18 | 0.314 | 31,311,414 | +31,600 | 2.23% | 9,829,328 |
| 2020-05-19 | 2020-05-15 | 0.309 | 31,279,814 | +31,600 | 2.23% | 9,661,030 |
| 2020-05-18 | 2020-05-14 | 0.319 | 31,248,214 | -79,001 | 2.23% | 9,967,706 |
| 2020-05-13 | 2020-05-11 | 0.329 | 31,327,215 | -39,500 | 2.24% | 10,310,141 |
| 2020-05-05 | 2020-04-29 | 0.334 | 31,366,715 | -23,700 | 2.24% | 10,481,958 |
| 2020-04-21 | 2020-04-17 | 0.344 | 31,390,415 | -150,101 | 2.24% | 10,807,753 |
| 2020-04-17 | 2020-04-15 | 0.334 | 31,540,516 | +39,500 | 2.25% | 10,540,038 |
| 2020-04-15 | 2020-04-09 | 0.339 | 31,501,016 | -355,503 | 2.25% | 10,686,336 |
| 2020-04-14 | 2020-04-08 | 0.319 | 31,856,519 | -7,900 | 2.27% | 10,161,746 |
| 2020-04-09 | 2020-04-07 | 0.319 | 31,864,419 | +55,301 | 2.27% | 10,164,266 |
| 2020-04-08 | 2020-04-06 | 0.314 | 31,809,118 | -39,501 | 2.27% | 9,985,568 |
| 2020-04-07 | 2020-04-03 | 0.314 | 31,848,619 | +39,501 | 2.27% | 9,997,968 |
| 2020-04-06 | 2020-04-02 | 0.314 | 31,809,118 | +15,800 | 2.27% | 9,985,568 |
| 2020-04-03 | 2020-04-01 | 0.319 | 31,793,318 | -79,001 | 2.27% | 10,141,586 |
| 2020-04-02 | 2020-03-31 | 0.329 | 31,872,319 | +23,700 | 2.27% | 10,489,541 |
| 2020-03-27 | 2020-03-25 | 0.339 | 31,848,619 | -173,801 | 2.27% | 10,804,256 |
| 2020-03-24 | 2020-03-20 | 0.334 | 32,022,420 | -15,800 | 2.29% | 10,701,078 |
| 2020-03-23 | 2020-03-19 | 0.329 | 32,038,220 | -118,501 | 2.29% | 10,544,141 |
| 2020-03-17 | 2020-03-13 | 0.365 | 32,156,721 | +7,900 | 2.29% | 11,722,864 |
| 2020-02-17 | 2020-02-13 | 0.385 | 32,148,821 | -31,600 | 2.29% | 12,371,094 |
| 2020-02-13 | 2020-02-11 | 0.390 | 32,180,421 | -39,501 | 2.30% | 12,546,191 |
| 2020-02-12 | 2020-02-10 | 0.380 | 32,219,922 | +71,101 | 2.30% | 12,235,316 |
| 2020-02-10 | 2020-02-06 | 0.385 | 32,148,821 | -86,901 | 2.29% | 12,371,094 |
| 2020-02-06 | 2020-02-04 | 0.375 | 32,235,722 | -497,704 | 2.30% | 12,078,099 |
| 2020-02-04 | 2020-01-31 | 0.380 | 32,733,426 | +15,800 | 2.34% | 12,430,316 |
| 2020-01-30 | 2020-01-24 | 0.415 | 32,717,626 | -110,600 | 2.33% | 13,583,919 |
| 2020-01-17 | 2020-01-15 | 0.425 | 32,828,226 | -79,001 | 2.34% | 13,962,274 |
| 2020-01-16 | 2020-01-14 | 0.425 | 32,907,227 | +7,900 | 2.35% | 13,995,874 |
| 2020-01-13 | 2020-01-09 | 0.456 | 32,899,327 | +23,700 | 2.35% | 14,991,979 |
| 2020-01-09 | 2020-01-07 | 0.456 | 32,875,627 | -31,600 | 2.35% | 14,981,180 |
| 2020-01-08 | 2020-01-06 | 0.456 | 32,907,227 | +31,600 | 2.35% | 14,995,579 |
| 2020-01-07 | 2020-01-03 | 0.466 | 32,875,627 | +118,501 | 2.35% | 15,314,095 |
| 2020-01-06 | 2020-01-02 | 0.481 | 32,757,126 | -23,700 | 2.34% | 15,756,467 |
| 2020-01-02 | 2019-12-27 | 0.435 | 32,780,826 | -7,900 | 2.34% | 14,274,069 |
| 2019-12-23 | 2019-12-19 | 0.405 | 32,788,726 | -31,600 | 2.34% | 13,281,404 |
| 2019-12-20 | 2019-12-18 | 0.420 | 32,820,326 | -7,900 | 2.34% | 13,792,736 |
| 2019-12-19 | 2019-12-17 | 0.415 | 32,828,226 | +7,900 | 2.34% | 13,629,839 |
| 2019-12-18 | 2019-12-16 | 0.385 | 32,820,326 | -537,205 | 2.34% | 12,629,494 |
| 2019-12-17 | 2019-12-13 | 0.385 | 33,357,531 | -805,806 | 2.38% | 12,836,214 |
| 2019-12-16 | 2019-12-12 | 0.380 | 34,163,337 | +31,600 | 2.44% | 12,973,316 |
| 2019-12-02 | 2019-11-28 | 0.375 | 34,131,737 | +39,500 | 2.44% | 12,788,499 |
| 2019-11-14 | 2019-11-12 | 0.375 | 34,092,237 | -31,600 | 2.43% | 12,773,699 |
| 2019-11-12 | 2019-11-08 | 0.395 | 34,123,837 | +31,600 | 2.44% | 13,476,649 |
| 2019-11-06 | 2019-11-04 | 0.385 | 34,092,237 | -244,901 | 2.43% | 13,118,934 |
| 2019-10-28 | 2019-10-24 | 0.385 | 34,337,138 | +261,689 | 2.45% | 13,213,174 |
| 2019-10-02 | 2019-09-27 | 0.395 | 34,075,449 | -15,800 | 2.43% | 13,457,539 |
| 2019-09-17 | 2019-09-13 | 0.441 | 34,091,249 | +15,800 | 2.43% | 15,017,292 |
| 2019-09-16 | 2019-09-12 | 0.435 | 34,075,449 | -7,900 | 2.43% | 14,837,799 |
| 2019-09-10 | 2019-09-06 | 0.435 | 34,083,349 | -15,800 | 2.43% | 14,841,239 |
| 2019-09-09 | 2019-09-05 | 0.435 | 34,099,149 | +31,600 | 2.43% | 14,848,119 |
| 2019-09-06 | 2019-09-04 | 0.425 | 34,067,549 | -15,800 | 2.43% | 14,489,374 |
| 2019-08-26 | 2019-08-22 | 0.410 | 34,083,349 | -7,900 | 2.43% | 13,978,377 |
| 2019-08-09 | 2019-08-07 | 0.390 | 34,091,249 | +7,900 | 2.43% | 13,291,166 |
| 2019-08-08 | 2019-08-06 | 0.400 | 34,083,349 | -118,501 | 2.43% | 13,633,231 |
| 2019-08-07 | 2019-08-05 | 0.415 | 34,201,850 | -31,600 | 2.44% | 14,200,149 |
| 2019-07-18 | 2019-07-16 | 0.466 | 34,233,450 | +7,900 | 2.44% | 15,946,595 |
| 2019-07-11 | 2019-07-09 | 0.476 | 34,225,550 | +205,402 | 2.44% | 16,289,500 |
| 2019-07-04 | 2019-07-02 | 0.496 | 34,020,148 | -23,701 | 2.43% | 16,880,750 |
| 2019-07-03 | 2019-06-28 | 0.491 | 34,043,849 | +31,601 | 2.43% | 16,720,138 |
| 2019-06-28 | 2019-06-26 | 0.491 | 34,012,248 | +23,700 | 2.43% | 16,704,617 |
| 2019-06-24 | 2019-06-20 | 0.516 | 33,988,548 | -158,001 | 2.43% | 17,553,440 |
| 2019-06-21 | 2019-06-19 | 0.506 | 34,146,549 | +23,700 | 2.44% | 17,289,255 |
| 2019-06-18 | 2019-06-14 | 0.471 | 34,122,849 | +260,702 | 2.44% | 16,067,847 |
| 2019-06-13 | 2019-06-11 | 0.506 | 33,862,147 | -79,001 | 2.42% | 17,145,255 |
| 2019-06-11 | 2019-06-06 | 0.476 | 33,941,148 | -7,900 | 2.42% | 16,154,140 |
| 2019-06-05 | 2019-06-03 | 0.486 | 33,949,048 | +55,301 | 2.42% | 16,501,685 |
| 2019-05-27 | 2019-05-23 | 0.496 | 33,893,747 | +7,900 | 2.42% | 16,818,030 |
| 2019-05-24 | 2019-05-22 | 0.527 | 33,885,847 | -15,801 | 2.42% | 17,843,545 |
| 2019-05-21 | 2019-05-17 | 0.506 | 33,901,648 | +181,702 | 2.42% | 17,165,255 |
| 2019-05-17 | 2019-05-15 | 0.506 | 33,719,946 | +94,801 | 2.41% | 17,073,255 |
| 2019-05-16 | 2019-05-14 | 0.491 | 33,625,145 | +7,900 | 2.40% | 16,514,497 |
| 2019-05-15 | 2019-05-10 | 0.516 | 33,617,245 | +181,701 | 2.40% | 17,361,680 |
| 2019-05-09 | 2019-05-07 | 0.537 | 33,435,544 | +15,800 | 2.39% | 17,945,010 |
| 2019-05-08 | 2019-05-06 | 0.547 | 33,419,744 | +47,401 | 2.39% | 18,274,956 |
| 2019-04-30 | 2019-04-26 | 0.597 | 33,372,343 | +15,800 | 2.38% | 19,938,761 |
| 2019-04-29 | 2019-04-25 | 0.608 | 33,356,543 | +7,900 | 2.38% | 20,267,106 |
| 2019-04-25 | 2019-04-23 | 0.638 | 33,348,643 | +134,301 | 2.38% | 21,275,421 |
| 2019-04-18 | 2019-04-16 | 0.658 | 33,214,342 | -7,900 | 2.37% | 21,862,431 |
| 2019-04-15 | 2019-04-11 | 0.638 | 33,222,242 | +7,900 | 2.37% | 21,194,781 |
| 2019-04-11 | 2019-04-09 | 0.658 | 33,214,342 | -126,401 | 2.37% | 21,862,431 |
| 2019-04-10 | 2019-04-08 | 0.678 | 33,340,743 | -395,003 | 2.38% | 22,620,882 |
| 2019-04-02 | 2019-03-29 | 0.648 | 33,735,746 | -7,900 | 2.41% | 21,864,006 |
| 2019-04-01 | 2019-03-28 | 0.618 | 33,743,646 | +7,900 | 2.41% | 20,844,011 |
| 2019-03-27 | 2019-03-25 | 0.608 | 33,735,746 | +7,900 | 2.41% | 20,497,506 |
| 2019-03-25 | 2019-03-21 | 0.638 | 33,727,846 | -39,500 | 2.41% | 21,517,341 |
| 2019-03-21 | 2019-03-19 | 0.658 | 33,767,346 | +150,101 | 2.41% | 22,226,431 |
| 2019-03-18 | 2019-03-14 | 0.648 | 33,617,245 | +150,101 | 2.40% | 21,787,206 |
| 2019-03-14 | 2019-03-12 | 0.678 | 33,467,144 | -47,400 | 2.39% | 22,706,642 |
| 2019-03-13 | 2019-03-11 | 0.658 | 33,514,544 | -15,801 | 2.39% | 22,060,031 |
| 2019-03-12 | 2019-03-08 | 0.628 | 33,530,345 | +181,702 | 2.39% | 21,051,796 |
| 2019-03-11 | 2019-03-07 | 0.668 | 33,348,643 | +173,801 | 2.38% | 22,288,537 |
| 2019-03-08 | 2019-03-06 | 0.699 | 33,174,842 | +39,501 | 2.37% | 23,180,212 |
| 2019-03-07 | 2019-03-05 | 0.709 | 33,135,341 | +189,601 | 2.36% | 23,488,157 |
| 2019-03-06 | 2019-03-04 | 0.719 | 32,945,740 | -31,600 | 2.35% | 23,687,382 |
| 2019-03-05 | 2019-03-01 | 0.709 | 32,977,340 | +150,101 | 2.35% | 23,376,157 |
| 2019-03-04 | 2019-02-28 | 0.668 | 32,827,239 | +142,201 | 2.34% | 21,940,057 |
| 2019-03-01 | 2019-02-27 | 0.668 | 32,685,038 | +55,301 | 2.33% | 21,845,017 |
| 2019-02-28 | 2019-02-26 | 0.689 | 32,629,737 | +221,201 | 2.33% | 22,468,907 |
| 2019-02-27 | 2019-02-25 | 0.729 | 32,408,536 | +647,805 | 2.31% | 23,629,327 |
| 2019-02-26 | 2019-02-22 | 0.678 | 31,760,731 | -339,702 | 2.27% | 21,548,882 |
| 2019-02-25 | 2019-02-21 | 0.618 | 32,100,433 | -15,800 | 2.29% | 19,828,971 |
| 2019-02-22 | 2019-02-20 | 0.597 | 32,116,233 | +39,500 | 2.29% | 19,188,281 |
| 2019-02-21 | 2019-02-19 | 0.587 | 32,076,733 | +7,900 | 2.29% | 18,839,856 |
| 2019-02-20 | 2019-02-18 | 0.597 | 32,068,833 | -15,800 | 2.29% | 19,159,961 |
| 2019-02-19 | 2019-02-15 | 0.567 | 32,084,633 | -23,700 | 2.29% | 18,194,686 |
| 2019-02-18 | 2019-02-14 | 0.608 | 32,108,333 | -55,301 | 2.29% | 19,508,706 |
| 2019-02-15 | 2019-02-13 | 0.597 | 32,163,634 | -173,801 | 2.30% | 19,216,601 |
| 2019-02-14 | 2019-02-12 | 0.501 | 32,337,435 | +189,601 | 2.31% | 16,209,522 |
| 2019-02-13 | 2019-02-11 | 0.501 | 32,147,834 | +126,401 | 2.29% | 16,114,483 |
| 2019-02-12 | 2019-02-08 | 0.506 | 32,021,433 | +395,004 | 2.29% | 16,213,255 |
| 2019-02-11 | 2019-02-04 | 0.496 | 31,626,429 | -189,602 | 2.26% | 15,692,990 |
| 2019-01-24 | 2019-01-22 | 0.451 | 31,816,031 | -31,600 | 2.27% | 14,337,237 |
| 2019-01-21 | 2019-01-17 | 0.446 | 31,847,631 | -15,800 | 2.27% | 14,190,224 |
| 2019-01-11 | 2019-01-09 | 0.425 | 31,863,431 | -63,201 | 2.27% | 13,551,934 |
| 2018-12-28 | 2018-12-24 | 0.425 | 31,926,632 | -7,900 | 2.28% | 13,578,814 |
| 2018-12-27 | 2018-12-20 | 0.435 | 31,934,532 | +15,800 | 2.28% | 13,905,559 |
| 2018-12-21 | 2018-12-19 | 0.441 | 31,918,732 | +15,800 | 2.28% | 14,060,292 |
| 2018-12-13 | 2018-12-11 | 0.441 | 31,902,932 | +984,546 | 2.28% | 14,053,332 |
| 2018-12-12 | 2018-12-10 | 0.435 | 30,918,386 | +539,179 | 2.21% | 13,463,089 |
| 2018-12-05 | 2018-12-03 | 0.456 | 30,379,207 | -181,702 | 2.17% | 13,843,579 |
| 2018-12-04 | 2018-11-30 | 0.446 | 30,560,909 | -1,738,013 | 2.18% | 13,616,905 |
| 2018-11-29 | 2018-11-27 | 0.446 | 32,298,922 | +31,600 | 2.31% | 14,391,304 |
| 2018-11-26 | 2018-11-22 | 0.461 | 32,267,322 | -15,800 | 2.30% | 14,867,357 |
| 2018-11-22 | 2018-11-20 | 0.456 | 32,283,122 | -31,600 | 2.30% | 14,711,179 |
| 2018-11-14 | 2018-11-12 | 0.446 | 32,314,722 | -15,801 | 2.31% | 14,398,344 |
| 2018-11-01 | 2018-10-30 | 0.446 | 32,330,523 | -173,801 | 2.31% | 14,405,385 |
| 2018-10-31 | 2018-10-29 | 0.435 | 32,504,324 | -102,701 | 2.32% | 14,153,669 |
| 2018-10-24 | 2018-10-22 | 0.476 | 32,607,025 | -165,901 | 2.33% | 15,519,170 |
| 2018-10-23 | 2018-10-19 | 0.415 | 32,772,926 | -395,003 | 2.34% | 13,606,879 |
| 2018-10-18 | 2018-10-15 | 0.405 | 33,167,929 | +474,004 | 2.37% | 13,435,004 |
| 2018-10-09 | 2018-10-05 | 0.461 | 32,693,925 | -15,801 | 2.33% | 15,063,917 |
| 2018-09-28 | 2018-09-26 | 0.491 | 32,709,726 | -15,800 | 2.33% | 16,064,903 |
| 2018-09-17 | 2018-09-13 | 0.466 | 32,725,526 | +7,900 | 2.34% | 15,244,175 |
| 2018-09-13 | 2018-09-11 | 0.471 | 32,717,626 | -31,600 | 2.33% | 15,406,152 |
| 2018-08-29 | 2018-08-27 | 0.527 | 32,749,226 | -47,400 | 2.34% | 17,245,025 |
| 2018-08-20 | 2018-08-16 | 0.516 | 32,796,626 | +94,801 | 2.34% | 16,937,870 |
| 2018-08-09 | 2018-08-07 | 0.516 | 32,701,825 | -7,901 | 2.33% | 16,888,910 |
| 2018-08-08 | 2018-08-06 | 0.506 | 32,709,726 | +252,802 | 2.33% | 16,561,755 |
| 2018-07-23 | 2018-07-19 | 0.557 | 32,456,924 | -15,800 | 2.32% | 18,077,131 |
| 2018-07-19 | 2018-07-17 | 0.557 | 32,472,724 | +142,201 | 2.32% | 18,085,931 |
| 2018-07-18 | 2018-07-16 | 0.567 | 32,330,523 | -15,800 | 2.31% | 18,334,126 |
| 2018-07-16 | 2018-07-12 | 0.557 | 32,346,323 | -63,200 | 2.31% | 18,015,531 |
| 2018-07-13 | 2018-07-11 | 0.547 | 32,409,523 | -47,401 | 2.31% | 17,722,535 |
| 2018-07-12 | 2018-07-10 | 0.577 | 32,456,924 | -63,200 | 2.32% | 18,734,481 |
| 2018-07-10 | 2018-07-06 | 0.577 | 32,520,124 | +63,200 | 2.32% | 18,770,961 |
| 2018-06-29 | 2018-06-27 | 0.587 | 32,456,924 | +165,902 | 2.32% | 19,063,156 |
| 2018-06-28 | 2018-06-26 | 0.638 | 32,291,022 | +71,100 | 2.30% | 20,600,691 |
| 2018-06-27 | 2018-06-25 | 0.648 | 32,219,922 | +118,501 | 2.30% | 20,881,607 |
| 2018-06-25 | 2018-06-21 | 0.689 | 32,101,421 | +1,560,263 | 2.29% | 22,105,107 |
| 2018-06-20 | 2018-06-15 | 0.749 | 30,541,158 | -126,401 | 2.18% | 22,886,357 |
| 2018-06-15 | 2018-06-13 | 0.770 | 30,667,559 | -86,901 | 2.19% | 23,602,187 |
| 2018-06-11 | 2018-06-07 | 0.790 | 30,754,460 | +15,800 | 2.19% | 24,291,938 |
| 2018-06-07 | 2018-06-05 | 0.780 | 30,738,660 | -134,301 | 2.19% | 23,968,183 |
| 2018-06-06 | 2018-06-04 | 0.790 | 30,872,961 | -134,301 | 2.20% | 24,385,538 |
| 2018-06-05 | 2018-06-01 | 0.780 | 31,007,262 | -15,800 | 2.21% | 24,177,623 |
| 2018-05-31 | 2018-05-29 | 0.790 | 31,023,062 | +7,900 | 2.21% | 24,504,098 |
| 2018-05-30 | 2018-05-28 | 0.790 | 31,015,162 | -15,800 | 2.21% | 24,497,858 |
| 2018-05-28 | 2018-05-24 | 0.810 | 31,030,962 | +7,900 | 2.21% | 25,138,808 |
| 2018-05-25 | 2018-05-23 | 0.800 | 31,023,062 | -7,900 | 2.21% | 24,818,253 |
| 2018-05-23 | 2018-05-18 | 0.800 | 31,030,962 | -173,802 | 2.21% | 24,824,573 |
| 2018-05-21 | 2018-05-17 | 0.780 | 31,204,764 | +7,900 | 2.23% | 24,331,623 |
| 2018-05-18 | 2018-05-16 | 0.810 | 31,196,864 | +15,801 | 2.23% | 25,273,208 |
| 2018-05-17 | 2018-05-15 | 0.810 | 31,181,063 | -7,900 | 2.23% | 25,260,408 |
| 2018-05-16 | 2018-05-14 | 0.810 | 31,188,963 | +23,700 | 2.23% | 25,266,808 |
| 2018-05-14 | 2018-05-10 | 0.800 | 31,165,263 | +31,600 | 2.22% | 24,932,013 |
| 2018-05-10 | 2018-05-08 | 0.810 | 31,133,663 | -1,481,262 | 2.22% | 25,222,008 |
| 2018-05-07 | 2018-05-03 | 0.810 | 32,614,925 | -39,500 | 2.33% | 26,422,008 |
| 2018-05-04 | 2018-05-02 | 0.830 | 32,654,425 | -23,700 | 2.33% | 27,115,358 |
| 2018-05-03 | 2018-04-30 | 0.840 | 32,678,125 | +23,700 | 2.33% | 27,465,953 |
| 2018-04-30 | 2018-04-26 | 0.790 | 32,654,425 | +23,700 | 2.33% | 25,792,658 |
| 2018-04-27 | 2018-04-25 | 0.800 | 32,630,725 | +7,900 | 2.33% | 26,104,373 |
| 2018-04-26 | 2018-04-24 | 0.820 | 32,622,825 | +39,500 | 2.33% | 26,758,763 |
| 2018-04-25 | 2018-04-23 | 0.800 | 32,583,325 | +7,901 | 2.33% | 26,066,453 |
| 2018-04-23 | 2018-04-19 | 0.840 | 32,575,424 | -126,401 | 2.32% | 27,379,633 |
| 2018-04-20 | 2018-04-18 | 0.820 | 32,701,825 | -126,401 | 2.33% | 26,823,563 |
| 2018-04-19 | 2018-04-17 | 0.830 | 32,828,226 | +47,400 | 2.34% | 27,259,678 |
| 2018-04-17 | 2018-04-13 | 0.881 | 32,780,826 | -7,900 | 2.34% | 28,880,094 |
| 2018-04-16 | 2018-04-12 | 0.851 | 32,788,726 | -23,700 | 2.34% | 27,890,948 |
| 2018-04-13 | 2018-04-11 | 0.891 | 32,812,426 | -158,002 | 2.34% | 29,240,208 |
| 2018-04-12 | 2018-04-10 | 0.820 | 32,970,428 | +94,801 | 2.35% | 27,043,883 |
| 2018-04-11 | 2018-04-09 | 0.790 | 32,875,627 | +7,900 | 2.35% | 25,967,378 |
| 2018-04-10 | 2018-04-06 | 0.800 | 32,867,727 | +31,600 | 2.35% | 26,293,973 |
| 2018-04-06 | 2018-04-03 | 0.810 | 32,836,127 | +79,001 | 2.34% | 26,601,208 |
| 2018-03-29 | 2018-03-27 | 0.851 | 32,757,126 | +7,900 | 2.34% | 27,864,068 |
| 2018-03-28 | 2018-03-26 | 0.840 | 32,749,226 | +47,401 | 2.34% | 27,525,713 |
| 2018-03-27 | 2018-03-23 | 0.851 | 32,701,825 | +150,101 | 2.33% | 27,817,028 |
| 2018-03-26 | 2018-03-22 | 0.891 | 32,551,724 | +31,600 | 2.32% | 29,007,889 |
| 2018-03-23 | 2018-03-21 | 0.911 | 32,520,124 | +86,901 | 2.32% | 29,638,359 |
| 2018-03-22 | 2018-03-20 | 0.922 | 32,433,223 | +260,702 | 2.31% | 29,887,594 |
| 2018-03-16 | 2018-03-14 | 0.942 | 32,172,521 | -31,601 | 2.30% | 30,298,944 |
| 2018-03-14 | 2018-03-12 | 0.972 | 32,204,122 | -47,400 | 2.30% | 31,307,050 |
| 2018-03-13 | 2018-03-09 | 0.932 | 32,251,522 | -15,800 | 2.30% | 30,046,749 |
| 2018-03-09 | 2018-03-07 | 0.932 | 32,267,322 | -31,600 | 2.30% | 30,061,469 |
| 2018-03-08 | 2018-03-06 | 0.942 | 32,298,922 | -31,601 | 2.31% | 30,417,984 |
| 2018-03-07 | 2018-03-05 | 0.922 | 32,330,523 | -23,700 | 2.31% | 29,792,955 |
| 2018-03-06 | 2018-03-02 | 0.932 | 32,354,223 | +158,002 | 2.31% | 30,142,429 |
| 2018-03-05 | 2018-03-01 | 0.942 | 32,196,221 | +79,000 | 2.30% | 30,321,264 |
| 2018-03-02 | 2018-02-28 | 0.932 | 32,117,221 | +158,001 | 2.29% | 29,921,629 |
| 2018-03-01 | 2018-02-27 | 0.952 | 31,959,220 | +7,900 | 2.28% | 30,421,700 |
| 2018-02-28 | 2018-02-26 | 0.962 | 31,951,320 | -221,201 | 2.28% | 30,737,735 |
| 2018-02-27 | 2018-02-23 | 0.972 | 32,172,521 | +213,301 | 2.30% | 31,276,329 |
| 2018-02-26 | 2018-02-22 | 0.962 | 31,959,220 | +118,501 | 2.28% | 30,745,335 |
| 2018-02-23 | 2018-02-21 | 0.992 | 31,840,719 | +15,800 | 2.27% | 31,598,640 |
| 2018-02-21 | 2018-02-15 | 0.982 | 31,824,919 | +331,803 | 2.27% | 31,260,685 |
| 2018-02-20 | 2018-02-13 | 0.932 | 31,493,116 | -7,900 | 2.25% | 29,340,189 |
| 2018-02-09 | 2018-02-07 | 0.952 | 31,501,016 | +150,101 | 2.25% | 29,985,539 |
| 2018-02-08 | 2018-02-06 | 0.952 | 31,350,915 | +158,001 | 2.24% | 29,842,660 |
| 2018-02-07 | 2018-02-05 | 1.023 | 31,192,914 | +39,501 | 2.23% | 31,903,386 |
| 2018-02-06 | 2018-02-02 | 1.043 | 31,153,413 | +71,100 | 2.22% | 32,493,935 |
| 2018-02-02 | 2018-01-31 | 1.073 | 31,082,313 | -63,200 | 2.22% | 33,364,041 |
| 2018-02-01 | 2018-01-30 | 1.084 | 31,145,513 | +33,575 | 2.22% | 33,747,276 |
| 2018-01-31 | 2018-01-29 | 1.114 | 31,111,938 | +276,502 | 2.22% | 34,656,061 |
| 2018-01-30 | 2018-01-26 | 1.144 | 30,835,436 | +260,702 | 2.20% | 35,284,827 |
| 2018-01-29 | 2018-01-25 | 1.124 | 30,574,734 | +339,703 | 2.18% | 34,367,277 |
| 2018-01-26 | 2018-01-24 | 1.185 | 30,235,031 | -1,011,208 | 2.16% | 35,822,487 |
| 2018-01-25 | 2018-01-23 | 1.124 | 31,246,239 | +7,900 | 2.23% | 35,122,076 |
| 2018-01-24 | 2018-01-22 | 1.154 | 31,238,339 | -94,801 | 2.23% | 36,062,202 |
| 2018-01-23 | 2018-01-19 | 1.154 | 31,333,140 | -284,402 | 2.24% | 36,171,642 |
| 2018-01-22 | 2018-01-18 | 1.104 | 31,617,542 | -173,801 | 2.26% | 34,899,086 |
| 2018-01-19 | 2018-01-17 | 1.084 | 31,791,343 | -55,301 | 2.27% | 34,447,055 |
| 2018-01-18 | 2018-01-16 | 1.013 | 31,846,644 | +213,302 | 2.27% | 32,249,510 |
| 2018-01-17 | 2018-01-15 | 0.972 | 31,633,342 | +7,900 | 2.26% | 30,752,170 |
| 2018-01-16 | 2018-01-12 | 1.003 | 31,625,442 | +39,500 | 2.26% | 31,705,255 |
| 2018-01-15 | 2018-01-11 | 1.013 | 31,585,942 | +7,900 | 2.25% | 31,985,510 |
| 2018-01-12 | 2018-01-10 | 1.023 | 31,578,042 | -71,100 | 2.25% | 32,297,286 |
| 2018-01-11 | 2018-01-09 | 0.982 | 31,649,142 | +39,500 | 2.26% | 31,088,025 |
| 2018-01-10 | 2018-01-08 | 0.982 | 31,609,642 | +15,800 | 2.26% | 31,049,225 |
| 2018-01-08 | 2018-01-04 | 0.962 | 31,593,842 | +7,900 | 2.25% | 30,393,835 |
| 2018-01-05 | 2018-01-03 | 0.952 | 31,585,942 | +165,902 | 2.25% | 30,066,380 |
| 2018-01-04 | 2018-01-02 | 0.952 | 31,420,040 | +442,403 | 2.24% | 29,908,459 |
| 2018-01-03 | 2017-12-29 | 0.901 | 30,977,637 | +63,201 | 2.21% | 27,918,864 |
| 2018-01-02 | 2017-12-28 | 0.901 | 30,914,436 | +15,800 | 2.21% | 27,861,904 |
| 2017-12-29 | 2017-12-27 | 0.911 | 30,898,636 | +63,200 | 2.21% | 28,160,559 |
| 2017-12-27 | 2017-12-21 | 0.932 | 30,835,436 | +31,601 | 2.20% | 28,727,469 |
| 2017-12-22 | 2017-12-20 | 0.922 | 30,803,835 | +7,900 | 2.20% | 28,386,094 |
| 2017-12-21 | 2017-12-19 | 0.932 | 30,795,935 | +31,600 | 2.20% | 28,690,669 |
| 2017-12-19 | 2017-12-15 | 0.942 | 30,764,335 | -86,901 | 2.20% | 28,972,764 |
| 2017-12-18 | 2017-12-14 | 0.942 | 30,851,236 | -134,301 | 2.20% | 29,054,604 |
| 2017-12-14 | 2017-12-12 | 0.932 | 30,985,537 | +7,900 | 2.21% | 28,867,309 |
| 2017-12-13 | 2017-12-11 | 0.952 | 30,977,637 | -110,601 | 2.21% | 29,487,340 |
| 2017-12-12 | 2017-12-08 | 0.962 | 31,088,238 | -173,801 | 2.22% | 29,907,435 |
| 2017-12-11 | 2017-12-07 | 0.962 | 31,262,039 | +7,900 | 2.23% | 30,074,634 |
| 2017-12-07 | 2017-12-05 | 1.013 | 31,254,139 | +165,901 | 2.23% | 31,649,510 |
| 2017-12-05 | 2017-12-01 | 1.003 | 31,088,238 | +15,800 | 2.22% | 31,166,695 |
| 2017-12-04 | 2017-11-30 | 0.992 | 31,072,438 | -86,900 | 2.22% | 30,836,200 |
| 2017-12-01 | 2017-11-29 | 1.003 | 31,159,338 | +7,900 | 2.22% | 31,237,975 |
| 2017-11-29 | 2017-11-27 | 1.003 | 31,151,438 | -7,900 | 2.22% | 31,230,055 |
| 2017-11-28 | 2017-11-24 | 1.033 | 31,159,338 | +7,900 | 2.22% | 32,184,580 |
| 2017-11-27 | 2017-11-23 | 1.033 | 31,151,438 | -63,201 | 2.22% | 32,176,420 |
| 2017-11-24 | 2017-11-22 | 1.043 | 31,214,639 | +55,301 | 2.23% | 32,557,796 |
| 2017-11-23 | 2017-11-21 | 1.033 | 31,159,338 | -63,201 | 2.22% | 32,184,580 |
| 2017-11-22 | 2017-11-20 | 0.982 | 31,222,539 | +63,201 | 2.23% | 30,668,985 |
| 2017-11-21 | 2017-11-17 | 1.013 | 31,159,338 | +173,801 | 2.22% | 31,553,510 |
| 2017-11-20 | 2017-11-16 | 1.023 | 30,985,537 | -71,100 | 2.21% | 31,691,285 |
| 2017-11-17 | 2017-11-15 | 1.033 | 31,056,637 | +7,900 | 2.22% | 32,078,500 |
| 2017-11-16 | 2017-11-14 | 1.043 | 31,048,737 | +7,900 | 2.22% | 32,384,755 |
| 2017-11-15 | 2017-11-13 | 1.053 | 31,040,837 | +150,101 | 2.22% | 32,690,850 |
| 2017-11-14 | 2017-11-10 | 1.084 | 30,890,736 | +102,701 | 2.20% | 33,471,216 |
| 2017-11-10 | 2017-11-08 | 1.084 | 30,788,035 | -31,601 | 2.20% | 33,359,935 |
| 2017-11-07 | 2017-11-03 | 1.084 | 30,819,636 | +71,101 | 2.20% | 33,394,176 |
| 2017-11-03 | 2017-11-01 | 1.084 | 30,748,535 | +7,900 | 2.19% | 33,317,136 |
| 2017-11-01 | 2017-10-30 | 1.073 | 30,740,635 | -94,801 | 2.19% | 32,997,281 |
| 2017-10-30 | 2017-10-26 | 1.084 | 30,835,436 | -165,901 | 2.20% | 33,411,296 |
| 2017-10-27 | 2017-10-25 | 1.084 | 31,001,337 | -47,400 | 2.21% | 33,591,056 |
| 2017-10-26 | 2017-10-24 | 1.073 | 31,048,737 | +47,400 | 2.22% | 33,328,000 |
| 2017-10-25 | 2017-10-23 | 1.084 | 31,001,337 | +39,500 | 2.21% | 33,591,056 |
| 2017-10-23 | 2017-10-19 | 1.084 | 30,961,837 | +47,401 | 2.21% | 33,548,256 |
| 2017-10-20 | 2017-10-18 | 1.094 | 30,914,436 | +47,400 | 2.21% | 33,809,950 |
| 2017-10-19 | 2017-10-17 | 1.104 | 30,867,036 | +7,900 | 2.20% | 34,070,686 |
| 2017-10-18 | 2017-10-16 | 1.124 | 30,859,136 | +616,205 | 2.20% | 34,686,956 |
| 2017-10-17 | 2017-10-13 | 1.094 | 30,242,931 | -94,801 | 2.16% | 33,075,551 |
| 2017-10-16 | 2017-10-12 | 1.084 | 30,337,732 | -158,001 | 2.17% | 32,872,016 |
| 2017-10-12 | 2017-10-10 | 1.094 | 30,495,733 | -165,901 | 2.18% | 33,352,031 |
| 2017-10-11 | 2017-10-09 | 1.104 | 30,661,634 | +1,886,140 | 2.19% | 33,843,966 |
| 2017-10-10 | 2017-10-06 | 1.114 | 28,775,494 | -150,102 | 2.05% | 32,053,461 |
| 2017-10-09 | 2017-10-04 | 1.104 | 28,925,596 | +102,701 | 2.06% | 31,927,746 |
| 2017-10-06 | 2017-10-03 | 1.114 | 28,822,895 | +7,900 | 2.06% | 32,106,261 |
| 2017-10-03 | 2017-09-28 | 1.084 | 28,814,995 | +31,601 | 2.06% | 31,222,076 |
| 2017-09-28 | 2017-09-26 | 1.084 | 28,783,394 | +7,900 | 2.05% | 31,187,835 |
| 2017-09-26 | 2017-09-22 | 1.114 | 28,775,494 | +7,900 | 2.05% | 32,053,461 |
| 2017-09-22 | 2017-09-20 | 1.134 | 28,767,594 | -23,700 | 2.05% | 32,627,291 |
| 2017-09-21 | 2017-09-19 | 1.124 | 28,791,294 | -15,801 | 2.05% | 32,362,616 |
| 2017-09-20 | 2017-09-18 | 1.144 | 28,807,095 | -15,800 | 2.06% | 32,963,807 |
| 2017-09-19 | 2017-09-15 | 1.094 | 28,822,895 | -15,800 | 2.06% | 31,522,511 |
| 2017-09-15 | 2017-09-13 | 1.094 | 28,838,695 | +15,800 | 2.06% | 31,539,791 |
| 2017-09-11 | 2017-09-07 | 1.114 | 28,822,895 | -513,504 | 2.06% | 32,106,261 |
| 2017-09-06 | 2017-09-04 | 1.104 | 29,336,399 | +7,821 | 2.09% | 32,381,186 |
| 2017-09-01 | 2017-08-30 | 1.134 | 29,328,578 | +7,900 | 2.09% | 33,263,541 |
| 2017-08-31 | 2017-08-29 | 1.134 | 29,320,678 | +39,501 | 2.09% | 33,254,581 |
| 2017-08-30 | 2017-08-28 | 1.165 | 29,281,177 | -15,800 | 2.09% | 34,099,328 |
| 2017-08-29 | 2017-08-25 | 1.134 | 29,296,977 | -39,501 | 2.09% | 33,227,700 |
| 2017-08-25 | 2017-08-22 | 1.084 | 29,336,478 | +94,801 | 2.09% | 31,787,122 |
| 2017-08-22 | 2017-08-18 | 1.073 | 29,241,677 | +7,900 | 2.09% | 31,388,285 |
| 2017-08-18 | 2017-08-16 | 1.094 | 29,233,777 | -39,500 | 2.09% | 31,971,877 |
| 2017-08-17 | 2017-08-15 | 1.084 | 29,273,277 | -39,501 | 2.09% | 31,718,641 |
| 2017-08-15 | 2017-08-11 | 1.073 | 29,312,778 | +197,502 | 2.09% | 31,464,606 |
| 2017-08-07 | 2017-08-03 | 1.154 | 29,115,276 | +23,700 | 2.08% | 33,611,293 |
| 2017-08-04 | 2017-08-02 | 1.185 | 29,091,576 | -292,302 | 2.08% | 34,467,720 |
| 2017-08-03 | 2017-08-01 | 1.124 | 29,383,878 | -7,900 | 2.10% | 33,028,705 |
| 2017-07-31 | 2017-07-27 | 1.084 | 29,391,778 | +142,201 | 2.10% | 31,847,041 |
| 2017-07-28 | 2017-07-26 | 1.073 | 29,249,577 | +7,900 | 2.09% | 31,396,765 |
| 2017-07-21 | 2017-07-19 | 1.114 | 29,241,677 | -86,901 | 2.09% | 32,572,749 |
| 2017-07-20 | 2017-07-18 | 1.084 | 29,328,578 | +7,900 | 2.09% | 31,778,562 |
| 2017-07-17 | 2017-07-13 | 1.124 | 29,320,678 | -118,501 | 2.09% | 32,957,665 |
| 2017-07-13 | 2017-07-11 | 1.104 | 29,439,179 | -7,900 | 2.10% | 32,494,634 |
| 2017-07-11 | 2017-07-07 | 1.053 | 29,447,079 | -15,800 | 2.10% | 31,012,374 |
| 2017-07-10 | 2017-07-06 | 1.043 | 29,462,879 | +94,801 | 2.10% | 30,730,658 |
| 2017-07-07 | 2017-07-05 | 1.063 | 29,368,078 | +55,300 | 2.10% | 31,226,569 |
| 2017-07-06 | 2017-07-04 | 1.063 | 29,312,778 | +15,801 | 2.09% | 31,167,770 |
| 2017-07-03 | 2017-06-29 | 1.094 | 29,296,977 | +7,900 | 2.09% | 32,040,997 |
| 2017-06-29 | 2017-06-27 | 1.104 | 29,289,077 | +110,600 | 2.09% | 32,328,953 |
| 2017-06-27 | 2017-06-23 | 1.104 | 29,178,477 | +31,601 | 2.08% | 32,206,874 |
| 2017-06-21 | 2017-06-19 | 1.144 | 29,146,876 | -23,700 | 2.08% | 33,352,616 |
| 2017-06-20 | 2017-06-16 | 1.084 | 29,170,576 | +31,600 | 2.08% | 31,607,361 |
| 2017-06-19 | 2017-06-15 | 1.084 | 29,138,976 | +118,501 | 2.08% | 31,573,121 |
| 2017-06-15 | 2017-06-13 | 1.084 | 29,020,475 | +7,900 | 2.07% | 31,444,721 |
| 2017-06-14 | 2017-06-12 | 1.094 | 29,012,575 | +31,600 | 2.07% | 31,729,957 |
| 2017-06-12 | 2017-06-08 | 1.165 | 28,980,975 | +7,900 | 2.07% | 33,749,729 |
| 2017-06-09 | 2017-06-07 | 1.154 | 28,973,075 | +110,601 | 2.07% | 33,447,133 |
| 2017-06-07 | 2017-06-05 | 1.144 | 28,862,474 | +7,900 | 2.06% | 33,027,177 |
| 2017-06-05 | 2017-06-01 | 1.144 | 28,854,574 | -23,700 | 2.06% | 33,018,137 |
| 2017-06-01 | 2017-05-29 | 1.185 | 28,878,274 | +15,800 | 2.06% | 34,215,000 |
| 2017-05-29 | 2017-05-25 | 1.235 | 28,862,474 | +15,800 | 2.06% | 35,657,660 |
| 2017-05-25 | 2017-05-23 | 1.023 | 28,846,674 | +118,501 | 2.06% | 29,503,706 |
| 2017-05-23 | 2017-05-19 | 1.033 | 28,728,173 | +118,501 | 2.05% | 29,673,422 |
| 2017-05-22 | 2017-05-18 | 1.023 | 28,609,672 | +86,901 | 2.04% | 29,261,306 |
| 2017-05-19 | 2017-05-17 | 1.043 | 28,522,771 | +118,501 | 2.04% | 29,750,097 |
| 2017-05-17 | 2017-05-15 | 1.063 | 28,404,270 | +173,801 | 2.03% | 30,201,769 |
| 2017-05-15 | 2017-05-11 | 1.073 | 28,230,469 | +86,901 | 2.01% | 30,302,845 |
| 2017-05-12 | 2017-05-10 | 1.063 | 28,143,568 | +126,401 | 2.01% | 29,924,569 |
| 2017-05-11 | 2017-05-09 | 1.053 | 28,017,167 | +158,001 | 2.00% | 29,506,453 |
| 2017-05-10 | 2017-05-08 | 1.043 | 27,859,166 | -15,800 | 1.99% | 29,057,938 |
| 2017-05-09 | 2017-05-05 | 1.043 | 27,874,966 | +15,800 | 1.99% | 29,074,417 |
| 2017-05-02 | 2017-04-27 | 1.073 | 27,859,166 | -15,800 | 1.99% | 29,904,285 |
| 2017-04-28 | 2017-04-26 | 1.073 | 27,874,966 | -15,800 | 1.99% | 29,921,245 |
| 2017-04-27 | 2017-04-25 | 1.063 | 27,890,766 | +7,900 | 1.99% | 29,655,769 |
| 2017-04-25 | 2017-04-21 | 1.063 | 27,882,866 | +94,800 | 1.99% | 29,647,369 |
| 2017-04-24 | 2017-04-20 | 1.084 | 27,788,066 | +94,801 | 1.98% | 30,109,362 |
| 2017-04-21 | 2017-04-19 | 1.084 | 27,693,265 | +15,800 | 1.98% | 30,006,642 |
| 2017-04-20 | 2017-04-18 | 1.104 | 27,677,465 | +23,701 | 1.98% | 30,550,073 |
| 2017-04-18 | 2017-04-12 | 1.124 | 27,653,764 | +213,301 | 1.97% | 31,083,984 |
| 2017-04-12 | 2017-04-10 | 1.134 | 27,440,463 | -31,600 | 1.96% | 31,122,101 |
| 2017-04-10 | 2017-04-06 | 1.144 | 27,472,063 | +102,701 | 1.96% | 31,436,137 |
| 2017-04-06 | 2017-04-03 | 1.144 | 27,369,362 | +7,900 | 1.95% | 31,318,616 |
| 2017-04-03 | 2017-03-30 | 1.154 | 27,361,462 | +102,701 | 1.95% | 31,586,652 |
| 2017-03-31 | 2017-03-29 | 1.144 | 27,258,761 | +189,601 | 1.95% | 31,192,056 |
| 2017-03-27 | 2017-03-23 | 1.195 | 27,069,160 | +79,001 | 1.93% | 32,345,676 |
| 2017-03-24 | 2017-03-22 | 1.195 | 26,990,159 | +7,900 | 1.93% | 32,251,276 |
| 2017-03-23 | 2017-03-21 | 1.215 | 26,982,259 | +86,901 | 1.93% | 32,788,308 |
| 2017-03-22 | 2017-03-20 | 1.225 | 26,895,358 | -7,900 | 1.92% | 32,955,063 |
| 2017-03-21 | 2017-03-17 | 1.215 | 26,903,258 | +165,901 | 1.92% | 32,692,307 |
| 2017-03-20 | 2017-03-16 | 1.246 | 26,737,357 | -7,900 | 1.91% | 33,302,975 |
| 2017-03-17 | 2017-03-15 | 1.195 | 26,745,257 | +23,700 | 1.91% | 31,958,636 |
| 2017-03-15 | 2017-03-13 | 1.185 | 26,721,557 | -23,700 | 1.91% | 31,659,720 |
| 2017-03-14 | 2017-03-10 | 1.175 | 26,745,257 | +244,902 | 1.91% | 31,416,964 |
| 2017-03-13 | 2017-03-09 | 1.175 | 26,500,355 | -15,800 | 1.89% | 31,129,284 |
| 2017-03-10 | 2017-03-08 | 1.205 | 26,516,155 | +110,600 | 1.89% | 31,953,392 |
| 2017-03-09 | 2017-03-07 | 1.185 | 26,405,555 | +102,701 | 1.88% | 31,285,321 |
| 2017-03-07 | 2017-03-03 | 1.195 | 26,302,854 | +23,700 | 1.88% | 31,429,997 |
| 2017-03-03 | 2017-03-01 | 1.215 | 26,279,154 | +15,801 | 1.88% | 31,933,909 |
| 2017-03-02 | 2017-02-28 | 1.215 | 26,263,353 | +110,600 | 1.87% | 31,914,707 |
| 2017-03-01 | 2017-02-27 | 1.215 | 26,152,753 | +118,501 | 1.87% | 31,780,309 |
| 2017-02-28 | 2017-02-24 | 1.235 | 26,034,252 | +79,001 | 1.86% | 32,163,580 |
| 2017-02-27 | 2017-02-23 | 1.246 | 25,955,251 | -47,400 | 1.85% | 32,328,816 |
| 2017-02-24 | 2017-02-22 | 1.246 | 26,002,651 | +31,600 | 1.86% | 32,387,855 |
| 2017-02-22 | 2017-02-20 | 1.266 | 25,971,051 | +102,701 | 1.85% | 32,874,487 |
| 2017-02-21 | 2017-02-17 | 1.256 | 25,868,350 | +15,800 | 1.85% | 32,482,531 |
| 2017-02-20 | 2017-02-16 | 1.256 | 25,852,550 | +55,300 | 1.84% | 32,462,691 |
| 2017-02-17 | 2017-02-15 | 1.256 | 25,797,250 | +79,001 | 1.84% | 32,393,252 |
| 2017-02-16 | 2017-02-14 | 1.235 | 25,718,249 | +71,100 | 1.84% | 31,773,180 |
| 2017-02-15 | 2017-02-13 | 1.246 | 25,647,149 | +197,502 | 1.83% | 31,945,056 |
| 2017-02-14 | 2017-02-10 | 1.225 | 25,449,647 | -1,366,710 | 1.82% | 31,183,624 |
| 2017-02-13 | 2017-02-09 | 1.215 | 26,816,357 | +924,307 | 1.91% | 32,586,707 |
| 2017-02-10 | 2017-02-08 | 1.246 | 25,892,050 | -189,602 | 1.85% | 32,250,095 |
| 2017-02-09 | 2017-02-07 | 1.175 | 26,081,652 | +608,305 | 1.86% | 30,637,444 |
| 2017-02-07 | 2017-02-03 | 1.175 | 25,473,347 | +292,302 | 1.82% | 29,922,884 |
| 2017-02-06 | 2017-02-02 | 1.195 | 25,181,045 | +7,900 | 1.80% | 30,089,516 |
| 2017-02-03 | 2017-02-01 | 1.185 | 25,173,145 | +79,001 | 1.80% | 29,825,161 |
| 2017-02-02 | 2017-01-27 | 1.195 | 25,094,144 | +79,000 | 1.79% | 29,985,676 |
| 2017-01-26 | 2017-01-24 | 1.205 | 25,015,144 | +102,701 | 1.79% | 30,144,593 |
| 2017-01-25 | 2017-01-23 | 1.205 | 24,912,443 | +71,101 | 1.78% | 30,020,832 |
| 2017-01-20 | 2017-01-18 | 1.205 | 24,841,342 | +102,701 | 1.77% | 29,935,152 |
| 2017-01-19 | 2017-01-17 | 1.165 | 24,738,641 | -15,800 | 1.77% | 28,809,328 |
| 2017-01-18 | 2017-01-16 | 1.154 | 24,754,441 | +102,700 | 1.77% | 28,577,052 |
| 2017-01-17 | 2017-01-13 | 1.165 | 24,651,741 | +71,101 | 1.76% | 28,708,129 |
| 2017-01-16 | 2017-01-12 | 1.165 | 24,580,640 | +7,900 | 1.75% | 28,625,328 |
| 2017-01-12 | 2017-01-10 | 1.185 | 24,572,740 | +86,901 | 1.75% | 29,113,800 |
| 2017-01-10 | 2017-01-06 | 1.175 | 24,485,839 | +15,800 | 1.75% | 28,762,884 |
| 2017-01-09 | 2017-01-05 | 1.195 | 24,470,039 | -7,900 | 1.75% | 29,239,916 |
| 2017-01-06 | 2017-01-04 | 1.165 | 24,477,939 | +86,900 | 1.75% | 28,505,728 |
| 2017-01-05 | 2017-01-03 | 1.185 | 24,391,039 | +23,701 | 1.74% | 28,898,521 |
| 2017-01-04 | 2016-12-30 | 1.195 | 24,367,338 | -110,601 | 1.74% | 29,117,196 |
| 2016-12-30 | 2016-12-28 | 1.154 | 24,477,939 | -79,001 | 1.75% | 28,257,852 |
| 2016-12-29 | 2016-12-23 | 1.144 | 24,556,940 | +23,700 | 1.75% | 28,100,377 |
| 2016-12-28 | 2016-12-22 | 1.144 | 24,533,240 | -551,029 | 1.75% | 28,073,257 |
| 2016-12-22 | 2016-12-20 | 1.165 | 25,084,269 | +126,401 | 1.79% | 29,211,828 |
| 2016-12-21 | 2016-12-19 | 1.165 | 24,957,868 | +126,401 | 1.78% | 29,064,628 |
| 2016-12-19 | 2016-12-15 | 1.195 | 24,831,467 | +173,801 | 1.77% | 29,671,796 |
| 2016-12-15 | 2016-12-13 | 1.225 | 24,657,666 | -47,400 | 1.76% | 30,213,204 |
| 2016-12-14 | 2016-12-12 | 1.185 | 24,705,066 | +102,701 | 1.76% | 29,270,580 |
| 2016-12-13 | 2016-12-09 | 1.246 | 24,602,365 | +244,902 | 1.76% | 30,643,715 |
| 2016-12-12 | 2016-12-08 | 1.286 | 24,357,463 | +39,500 | 1.74% | 31,325,299 |
| 2016-12-08 | 2016-12-06 | 1.347 | 24,317,963 | -39,500 | 1.74% | 32,752,035 |
| 2016-12-07 | 2016-12-05 | 1.337 | 24,357,463 | -663,606 | 1.74% | 32,558,578 |
| 2016-12-06 | 2016-12-02 | 1.387 | 25,021,069 | +181,702 | 1.79% | 34,712,499 |
| 2016-12-05 | 2016-12-01 | 1.408 | 24,839,367 | +237,002 | 1.77% | 34,963,490 |
| 2016-12-02 | 2016-11-30 | 1.408 | 24,602,365 | +31,600 | 1.76% | 34,629,890 |
| 2016-12-01 | 2016-11-29 | 1.428 | 24,570,765 | +237,002 | 1.75% | 35,083,042 |
| 2016-11-30 | 2016-11-28 | 1.448 | 24,333,763 | +102,701 | 1.74% | 35,237,474 |
| 2016-11-29 | 2016-11-25 | 1.468 | 24,231,062 | +47,400 | 1.73% | 35,579,505 |
| 2016-11-25 | 2016-11-23 | 1.448 | 24,183,662 | +126,401 | 1.73% | 35,020,114 |
| 2016-11-24 | 2016-11-22 | 1.468 | 24,057,261 | +213,302 | 1.72% | 35,324,306 |
| 2016-11-22 | 2016-11-18 | 1.428 | 23,843,959 | -1,951,316 | 1.70% | 34,045,282 |
| 2016-11-21 | 2016-11-17 | 1.448 | 25,795,275 | -23,700 | 1.84% | 37,353,874 |
| 2016-11-17 | 2016-11-15 | 1.468 | 25,818,975 | -7,900 | 1.84% | 37,911,106 |
| 2016-11-16 | 2016-11-14 | 1.468 | 25,826,875 | -39,500 | 1.84% | 37,922,706 |
| 2016-11-15 | 2016-11-11 | 1.458 | 25,866,375 | -94,801 | 1.85% | 37,718,769 |
| 2016-11-14 | 2016-11-10 | 1.408 | 25,961,176 | -15,800 | 1.85% | 36,542,530 |
| 2016-11-11 | 2016-11-09 | 1.367 | 25,976,976 | +142,201 | 1.85% | 35,512,546 |
| 2016-11-10 | 2016-11-08 | 1.397 | 25,834,775 | +71,101 | 1.84% | 36,102,994 |
| 2016-11-09 | 2016-11-07 | 1.397 | 25,763,674 | -23,701 | 1.84% | 36,003,634 |
| 2016-11-07 | 2016-11-03 | 1.387 | 25,787,375 | +86,901 | 1.84% | 35,775,619 |
| 2016-11-04 | 2016-11-02 | 1.367 | 25,700,474 | +15,800 | 1.83% | 35,134,547 |
| 2016-11-03 | 2016-11-01 | 1.408 | 25,684,674 | +284,402 | 1.83% | 36,153,330 |
| 2016-11-02 | 2016-10-31 | 1.397 | 25,400,272 | +23,701 | 1.81% | 35,495,795 |
| 2016-11-01 | 2016-10-28 | 1.408 | 25,376,571 | -15,801 | 1.81% | 35,719,650 |
| 2016-10-31 | 2016-10-27 | 1.408 | 25,392,372 | +118,501 | 1.81% | 35,741,891 |
| 2016-10-28 | 2016-10-26 | 1.408 | 25,273,871 | +150,102 | 1.80% | 35,575,091 |
| 2016-10-26 | 2016-10-24 | 1.448 | 25,123,769 | -142,202 | 1.79% | 36,381,473 |
| 2016-10-20 | 2016-10-18 | 1.408 | 25,265,971 | +94,801 | 1.80% | 35,563,971 |
| 2016-10-19 | 2016-10-17 | 1.377 | 25,171,170 | +23,700 | 1.80% | 34,665,843 |
| 2016-10-18 | 2016-10-14 | 1.397 | 25,147,470 | +94,801 | 1.79% | 35,142,515 |
| 2016-10-17 | 2016-10-13 | 1.408 | 25,052,669 | -6,912 | 1.79% | 35,263,730 |
| 2016-10-14 | 2016-10-12 | 1.418 | 25,059,581 | +126,401 | 1.79% | 35,527,225 |
| 2016-10-13 | 2016-10-11 | 1.438 | 24,933,180 | +292,302 | 1.78% | 35,852,997 |
| 2016-10-12 | 2016-10-07 | 1.438 | 24,640,878 | +39,500 | 1.76% | 35,432,678 |
| 2016-10-11 | 2016-10-06 | 1.458 | 24,601,378 | -7,900 | 1.76% | 35,874,130 |
| 2016-10-07 | 2016-10-05 | 1.428 | 24,609,278 | +205,402 | 1.76% | 35,138,032 |
| 2016-10-06 | 2016-10-04 | 1.448 | 24,403,876 | -31,600 | 1.74% | 35,339,003 |
| 2016-10-05 | 2016-10-03 | 1.397 | 24,435,476 | +71,100 | 1.74% | 34,147,534 |
| 2016-10-04 | 2016-09-30 | 1.387 | 24,364,376 | +7,900 | 1.74% | 33,801,448 |
| 2016-10-03 | 2016-09-29 | 1.418 | 24,356,476 | +110,601 | 1.74% | 34,530,426 |
| 2016-09-30 | 2016-09-28 | 1.408 | 24,245,875 | +86,901 | 1.73% | 34,128,100 |
| 2016-09-29 | 2016-09-27 | 1.387 | 24,158,974 | +94,801 | 1.72% | 33,516,488 |
| 2016-09-28 | 2016-09-26 | 1.377 | 24,064,173 | +110,600 | 1.72% | 33,141,282 |
| 2016-09-27 | 2016-09-23 | 1.408 | 23,953,573 | +537,205 | 1.71% | 33,716,661 |
| 2016-09-26 | 2016-09-22 | 1.418 | 23,416,368 | +371,303 | 1.67% | 33,197,626 |
| 2016-09-23 | 2016-09-21 | 1.438 | 23,045,065 | +300,202 | 1.64% | 33,137,957 |
| 2016-09-22 | 2016-09-20 | 1.397 | 22,744,863 | +31,600 | 1.62% | 31,784,974 |
| 2016-09-21 | 2016-09-19 | 1.408 | 22,713,263 | +71,101 | 1.62% | 31,970,820 |
| 2016-09-20 | 2016-09-15 | 1.408 | 22,642,162 | -7,900 | 1.62% | 31,870,740 |
| 2016-09-19 | 2016-09-14 | 1.397 | 22,650,062 | +126,401 | 1.62% | 31,652,494 |
| 2016-09-15 | 2016-09-13 | 1.377 | 22,523,661 | +181,701 | 1.61% | 31,019,682 |
| 2016-09-14 | 2016-09-12 | 1.377 | 22,341,960 | +292,302 | 1.59% | 30,769,443 |
| 2016-09-13 | 2016-09-09 | 1.458 | 22,049,658 | -521,404 | 1.57% | 32,153,170 |
| 2016-09-12 | 2016-09-08 | 1.418 | 22,571,062 | +71,101 | 1.61% | 31,999,227 |
| 2016-09-09 | 2016-09-07 | 1.418 | 22,499,961 | -545,104 | 1.61% | 31,898,426 |
| 2016-09-08 | 2016-09-06 | 1.418 | 23,045,065 | +213,301 | 1.64% | 32,671,225 |
| 2016-09-07 | 2016-09-05 | 1.408 | 22,831,764 | -142,201 | 1.63% | 32,137,621 |
| 2016-09-06 | 2016-09-02 | 1.408 | 22,973,965 | -150,101 | 1.64% | 32,337,780 |
| 2016-09-02 | 2016-08-31 | 1.387 | 23,124,066 | +15,800 | 1.65% | 32,080,728 |
| 2016-09-01 | 2016-08-30 | 1.428 | 23,108,266 | -47,400 | 1.65% | 32,994,832 |
| 2016-08-31 | 2016-08-29 | 1.347 | 23,155,666 | +31,600 | 1.65% | 31,186,624 |
| 2016-08-26 | 2016-08-24 | 1.377 | 23,124,066 | +118,501 | 1.65% | 31,846,562 |
| 2016-08-25 | 2016-08-23 | 1.387 | 23,005,565 | +79,001 | 1.64% | 31,916,328 |
| 2016-08-24 | 2016-08-22 | 1.347 | 22,926,564 | +126,401 | 1.64% | 30,878,064 |
| 2016-08-23 | 2016-08-19 | 1.357 | 22,800,163 | +94,800 | 1.63% | 30,938,710 |
| 2016-08-22 | 2016-08-18 | 1.387 | 22,705,363 | +655,705 | 1.62% | 31,499,849 |
| 2016-08-19 | 2016-08-17 | 1.387 | 22,049,658 | +1,090,209 | 1.57% | 30,590,169 |
| 2016-08-18 | 2016-08-16 | 1.499 | 20,959,449 | -39,500 | 1.50% | 31,412,393 |
| 2016-08-17 | 2016-08-15 | 1.509 | 20,998,949 | +79,000 | 1.50% | 31,684,239 |
| 2016-08-16 | 2016-08-12 | 1.397 | 20,919,949 | +39,501 | 1.49% | 29,234,735 |
| 2016-08-15 | 2016-08-11 | 1.418 | 20,880,448 | +1,327,210 | 1.49% | 29,602,426 |
| 2016-08-12 | 2016-08-10 | 1.276 | 19,553,238 | -79,000 | 1.40% | 24,948,744 |
| 2016-08-11 | 2016-08-09 | 1.276 | 19,632,238 | -9,875 | 1.40% | 25,049,543 |
| 2016-08-10 | 2016-08-08 | 1.266 | 19,642,113 | -63,201 | 1.40% | 24,863,237 |
| 2016-08-04 | 2016-08-01 | 1.235 | 19,705,314 | +94,801 | 1.41% | 24,344,600 |
| 2016-08-01 | 2016-07-28 | 1.246 | 19,610,513 | +15,800 | 1.40% | 24,426,066 |
| 2016-07-29 | 2016-07-27 | 1.266 | 19,594,713 | +173,801 | 1.40% | 24,803,237 |
| 2016-07-28 | 2016-07-26 | 1.256 | 19,420,912 | +71,101 | 1.39% | 24,386,572 |
| 2016-07-26 | 2016-07-22 | 1.235 | 19,349,811 | -23,700 | 1.38% | 23,905,400 |
| 2016-07-25 | 2016-07-21 | 1.246 | 19,373,511 | +86,900 | 1.38% | 24,130,865 |
| 2016-07-22 | 2016-07-20 | 1.266 | 19,286,611 | +71,101 | 1.38% | 24,413,238 |
| 2016-07-21 | 2016-07-19 | 1.215 | 19,215,510 | -47,400 | 1.37% | 23,350,308 |
| 2016-07-20 | 2016-07-18 | 1.235 | 19,262,910 | +55,300 | 1.37% | 23,798,039 |
| 2016-07-19 | 2016-07-15 | 1.225 | 19,207,610 | +79,001 | 1.37% | 23,535,214 |
| 2016-07-15 | 2016-07-13 | 1.246 | 19,128,609 | -150,102 | 1.37% | 23,825,825 |
| 2016-07-14 | 2016-07-12 | 1.235 | 19,278,711 | +110,601 | 1.38% | 23,817,560 |
| 2016-07-13 | 2016-07-11 | 1.215 | 19,168,110 | +126,401 | 1.37% | 23,292,708 |
| 2016-07-12 | 2016-07-08 | 1.235 | 19,041,709 | +142,201 | 1.36% | 23,524,760 |
| 2016-07-11 | 2016-07-07 | 1.246 | 18,899,508 | +79,001 | 1.35% | 23,540,466 |
| 2016-07-08 | 2016-07-06 | 1.225 | 18,820,507 | +150,101 | 1.34% | 23,060,894 |
| 2016-07-07 | 2016-07-05 | 1.235 | 18,670,406 | -7,900 | 1.33% | 23,066,040 |
| 2016-07-06 | 2016-07-04 | 1.256 | 18,678,306 | +55,301 | 1.33% | 23,454,092 |
| 2016-07-05 | 2016-06-30 | 1.246 | 18,623,005 | +102,700 | 1.33% | 23,196,065 |
| 2016-07-04 | 2016-06-29 | 1.266 | 18,520,305 | +39,501 | 1.32% | 23,443,238 |
| 2016-06-30 | 2016-06-28 | 1.276 | 18,480,804 | +126,401 | 1.32% | 23,580,383 |
| 2016-06-29 | 2016-06-27 | 1.266 | 18,354,403 | -39,501 | 1.31% | 23,233,237 |
| 2016-06-28 | 2016-06-24 | 1.235 | 18,393,904 | +71,101 | 1.31% | 22,724,440 |
| 2016-06-27 | 2016-06-23 | 1.286 | 18,322,803 | +86,901 | 1.31% | 23,564,329 |
| 2016-06-24 | 2016-06-22 | 1.306 | 18,235,902 | -47,401 | 1.30% | 23,821,901 |
| 2016-06-23 | 2016-06-21 | 1.276 | 18,283,303 | +79,001 | 1.30% | 23,328,384 |
| 2016-06-22 | 2016-06-20 | 1.225 | 18,204,302 | +71,101 | 1.30% | 22,305,854 |
| 2016-06-17 | 2016-06-15 | 1.205 | 18,133,201 | +102,700 | 1.29% | 21,851,482 |
| 2016-06-15 | 2016-06-13 | 1.195 | 18,030,501 | +79,001 | 1.29% | 21,545,137 |
| 2016-06-14 | 2016-06-10 | 1.246 | 17,951,500 | +118,501 | 1.28% | 22,359,666 |
| 2016-06-13 | 2016-06-08 | 1.276 | 17,832,999 | +94,801 | 1.27% | 22,753,823 |
| 2016-06-10 | 2016-06-07 | 1.327 | 17,738,198 | +47,400 | 1.27% | 23,532,385 |
| 2016-06-08 | 2016-06-06 | 1.306 | 17,690,798 | +198,797 | 1.26% | 23,108,432 |
| 2016-06-07 | 2016-06-03 | 1.327 | 17,492,001 | -70,553 | 1.26% | 23,205,768 |
| 2016-06-06 | 2016-06-02 | 1.296 | 17,562,554 | +54,875 | 1.26% | 22,761,689 |
| 2016-06-03 | 2016-06-01 | 1.265 | 17,507,679 | +39,196 | 1.26% | 22,154,571 |
| 2016-06-02 | 2016-05-31 | 1.306 | 17,468,483 | +62,715 | 1.26% | 22,818,036 |
| 2016-06-01 | 2016-05-30 | 1.245 | 17,405,768 | +31,357 | 1.25% | 21,670,359 |
| 2016-05-31 | 2016-05-27 | 1.245 | 17,374,411 | +39,196 | 1.25% | 21,631,320 |
| 2016-05-30 | 2016-05-26 | 1.133 | 17,335,215 | -7,839 | 1.25% | 19,636,555 |
| 2016-05-20 | 2016-05-18 | 1.184 | 17,343,054 | -7,839 | 1.25% | 20,530,364 |
| 2016-05-18 | 2016-05-16 | 1.194 | 17,350,893 | +7,839 | 1.25% | 20,716,710 |
| 2016-05-13 | 2016-05-11 | 1.225 | 17,343,054 | +78,393 | 1.25% | 21,238,308 |
| 2016-05-11 | 2016-05-09 | 1.214 | 17,264,661 | +109,750 | 1.24% | 20,966,122 |
| 2016-05-09 | 2016-05-05 | 1.276 | 17,154,911 | +7,839 | 1.23% | 21,883,238 |
| 2016-05-06 | 2016-05-04 | 1.276 | 17,147,072 | -31,357 | 1.23% | 21,873,238 |
| 2016-05-05 | 2016-05-03 | 1.265 | 17,178,429 | +164,625 | 1.24% | 21,737,932 |
| 2016-05-04 | 2016-04-29 | 1.296 | 17,013,804 | +117,590 | 1.22% | 22,050,490 |
| 2016-05-03 | 2016-04-28 | 1.316 | 16,896,214 | +125,428 | 1.22% | 22,242,941 |
| 2016-04-29 | 2016-04-27 | 1.316 | 16,770,786 | +148,947 | 1.21% | 22,077,822 |
| 2016-04-28 | 2016-04-26 | 1.337 | 16,621,839 | +94,072 | 1.20% | 22,220,993 |
| 2016-04-27 | 2016-04-25 | 1.337 | 16,527,767 | +148,946 | 1.19% | 22,095,232 |
| 2016-04-26 | 2016-04-22 | 1.367 | 16,378,821 | +78,393 | 1.18% | 22,397,551 |
| 2016-04-25 | 2016-04-21 | 1.337 | 16,300,428 | +101,911 | 1.17% | 21,791,313 |
| 2016-04-21 | 2016-04-19 | 1.337 | 16,198,517 | +94,071 | 1.16% | 21,655,073 |
| 2016-04-20 | 2016-04-18 | 1.306 | 16,104,446 | +78,393 | 1.16% | 21,036,276 |
| 2016-04-19 | 2016-04-15 | 1.296 | 16,026,053 | +7,840 | 1.15% | 20,770,330 |
| 2016-04-18 | 2016-04-14 | 1.327 | 16,018,213 | +117,589 | 1.15% | 21,250,566 |
| 2016-04-15 | 2016-04-13 | 1.337 | 15,900,624 | +489,956 | 1.14% | 21,256,833 |
| 2016-04-14 | 2016-04-12 | 1.286 | 15,410,668 | -117,590 | 1.11% | 19,815,503 |
| 2016-04-13 | 2016-04-11 | 1.306 | 15,528,258 | +99,951 | 1.12% | 20,283,636 |
| 2016-04-12 | 2016-04-08 | 1.235 | 15,428,307 | -7,839 | 1.11% | 19,050,954 |
| 2016-04-11 | 2016-04-07 | 1.235 | 15,436,146 | +101,911 | 1.11% | 19,060,634 |
| 2016-04-08 | 2016-04-06 | 1.255 | 15,334,235 | -31,357 | 1.10% | 19,247,766 |
| 2016-04-07 | 2016-04-05 | 1.245 | 15,365,592 | +109,750 | 1.11% | 19,130,319 |
| 2016-04-06 | 2016-04-01 | 1.245 | 15,255,842 | +7,839 | 1.10% | 18,993,680 |
| 2016-04-05 | 2016-03-31 | 1.265 | 15,248,003 | +86,232 | 1.10% | 19,295,132 |
| 2016-04-01 | 2016-03-30 | 1.296 | 15,161,771 | +94,072 | 1.09% | 19,650,190 |
| 2016-03-31 | 2016-03-29 | 1.255 | 15,067,699 | +576,188 | 1.08% | 18,913,205 |
| 2016-03-30 | 2016-03-24 | 1.276 | 14,491,511 | -47,036 | 1.04% | 18,485,737 |
| 2016-03-24 | 2016-03-22 | 1.327 | 14,538,547 | +243,018 | 1.05% | 19,287,567 |
| 2016-03-23 | 2016-03-21 | 1.367 | 14,295,529 | +117,590 | 1.03% | 19,548,711 |
| 2016-03-22 | 2016-03-18 | 1.235 | 14,177,939 | -39,197 | 1.02% | 17,506,993 |
| 2016-03-21 | 2016-03-17 | 1.194 | 14,217,136 | +15,679 | 1.02% | 16,975,050 |
| 2016-03-18 | 2016-03-16 | 1.184 | 14,201,457 | +23,518 | 1.02% | 16,811,404 |
| 2016-03-17 | 2016-03-15 | 1.194 | 14,177,939 | -39,197 | 1.02% | 16,928,250 |
| 2016-03-16 | 2016-03-14 | 1.194 | 14,217,136 | +70,554 | 1.02% | 16,975,050 |
| 2016-03-15 | 2016-03-11 | 1.184 | 14,146,582 | -7,840 | 1.02% | 16,746,444 |
| 2016-03-14 | 2016-03-10 | 1.153 | 14,154,422 | +7,840 | 1.02% | 16,322,387 |
| 2016-03-10 | 2016-03-08 | 1.174 | 14,146,582 | -7,840 | 1.02% | 16,602,078 |
| 2016-03-09 | 2016-03-07 | 1.204 | 14,154,422 | +78,393 | 1.02% | 17,044,617 |
| 2016-03-08 | 2016-03-04 | 1.194 | 14,076,029 | +86,233 | 1.01% | 16,806,571 |
| 2016-03-07 | 2016-03-03 | 1.143 | 13,989,796 | -39,197 | 1.01% | 15,989,780 |
| 2016-03-04 | 2016-03-02 | 1.163 | 14,028,993 | +70,554 | 1.01% | 16,320,913 |
| 2016-03-03 | 2016-03-01 | 1.102 | 13,958,439 | +78,393 | 1.00% | 15,384,157 |
| 2016-03-02 | 2016-02-29 | 1.092 | 13,880,046 | -54,875 | 1.00% | 15,156,111 |
| 2016-02-29 | 2016-02-25 | 1.082 | 13,934,921 | +101,910 | 1.00% | 15,073,825 |
| 2016-02-25 | 2016-02-23 | 1.133 | 13,833,011 | +78,393 | 1.00% | 15,669,415 |
| 2016-02-24 | 2016-02-22 | 1.143 | 13,754,618 | -7,839 | 0.99% | 15,720,981 |
| 2016-02-22 | 2016-02-18 | 1.123 | 13,762,457 | +62,714 | 0.99% | 15,449,049 |
| 2016-02-19 | 2016-02-17 | 1.092 | 13,699,743 | +47,036 | 0.99% | 14,959,232 |
| 2016-02-18 | 2016-02-16 | 1.082 | 13,652,707 | +86,232 | 0.99% | 14,768,546 |
| 2016-02-16 | 2016-02-12 | 1.021 | 13,566,475 | +148,947 | 0.98% | 13,844,590 |
| 2016-02-11 | 2016-02-04 | 1.102 | 13,417,528 | +86,232 | 0.97% | 14,787,997 |
| 2016-02-05 | 2016-02-03 | 1.082 | 13,331,296 | -15,678 | 0.96% | 14,420,866 |
| 2016-02-02 | 2016-01-29 | 1.123 | 13,346,974 | +62,714 | 0.96% | 14,982,649 |
| 2016-02-01 | 2016-01-28 | 1.061 | 13,284,260 | +172,464 | 0.96% | 14,098,854 |
| 2016-01-28 | 2016-01-26 | 1.051 | 13,111,796 | +15,679 | 0.95% | 13,782,008 |
| 2016-01-27 | 2016-01-25 | 1.102 | 13,096,117 | -23,518 | 0.95% | 14,433,757 |
| 2016-01-26 | 2016-01-22 | 1.082 | 13,119,635 | -86,232 | 0.95% | 14,191,906 |
| 2016-01-25 | 2016-01-21 | 1.051 | 13,205,867 | +601,666 | 0.95% | 13,880,888 |
| 2016-01-22 | 2016-01-20 | 1.112 | 12,604,201 | -742,773 | 0.91% | 14,020,223 |
| 2016-01-21 | 2016-01-19 | 1.174 | 13,346,974 | -23,518 | 0.96% | 15,663,678 |
| 2016-01-20 | 2016-01-18 | 1.102 | 13,370,492 | -172,465 | 0.97% | 14,736,157 |
| 2016-01-19 | 2016-01-15 | 1.112 | 13,542,957 | -15,678 | 0.98% | 15,064,443 |
| 2016-01-15 | 2016-01-13 | 1.174 | 13,558,635 | +7,839 | 0.98% | 15,912,078 |
| 2016-01-13 | 2016-01-11 | 1.184 | 13,550,796 | -47,036 | 0.98% | 16,041,164 |
| 2016-01-12 | 2016-01-08 | 1.245 | 13,597,832 | -31,357 | 0.98% | 16,929,440 |
| 2016-01-11 | 2016-01-07 | 1.235 | 13,629,189 | -31,357 | 0.98% | 16,829,394 |
| 2016-01-08 | 2016-01-06 | 1.276 | 13,660,546 | -7,839 | 0.99% | 17,425,737 |
| 2016-01-06 | 2016-01-04 | 1.235 | 13,668,385 | +86,232 | 0.99% | 16,877,793 |
| 2016-01-05 | 2015-12-31 | 1.316 | 13,582,153 | -7,839 | 0.98% | 17,880,161 |
| 2016-01-04 | 2015-12-29 | 1.327 | 13,589,992 | +23,517 | 0.98% | 18,029,166 |
| 2015-12-30 | 2015-12-28 | 1.347 | 13,566,475 | +70,554 | 0.98% | 18,274,859 |
| 2015-12-29 | 2015-12-24 | 1.347 | 13,495,921 | +156,786 | 0.97% | 18,179,819 |
| 2015-12-28 | 2015-12-22 | 1.327 | 13,339,135 | +15,678 | 0.96% | 17,696,367 |
| 2015-12-23 | 2015-12-21 | 1.316 | 13,323,457 | +86,233 | 0.96% | 17,539,602 |
| 2015-12-21 | 2015-12-17 | 1.316 | 13,237,224 | -15,679 | 0.96% | 17,426,081 |
| 2015-12-18 | 2015-12-16 | 1.306 | 13,252,903 | -47,036 | 0.96% | 17,311,475 |
| 2015-12-16 | 2015-12-14 | 1.265 | 13,299,939 | +125,429 | 0.96% | 16,830,012 |
| 2015-12-15 | 2015-12-11 | 1.265 | 13,174,510 | -172,464 | 0.95% | 16,671,292 |
| 2015-12-11 | 2015-12-09 | 1.327 | 13,346,974 | +101,910 | 0.96% | 17,706,766 |
| 2015-12-10 | 2015-12-08 | 1.337 | 13,245,064 | +86,233 | 0.96% | 17,706,733 |
| 2015-12-09 | 2015-12-07 | 1.367 | 13,158,831 | +94,071 | 0.95% | 17,994,310 |
| 2015-12-08 | 2015-12-04 | 1.378 | 13,064,760 | +86,232 | 0.94% | 17,998,997 |
| 2015-12-07 | 2015-12-03 | 1.388 | 12,978,528 | +39,197 | 0.94% | 18,012,643 |
| 2015-12-04 | 2015-12-02 | 1.418 | 12,939,331 | -25,870 | 0.93% | 18,354,380 |
| 2015-12-02 | 2015-11-30 | 1.367 | 12,965,201 | +70,554 | 0.94% | 17,729,527 |
| 2015-12-01 | 2015-11-27 | 1.357 | 12,894,647 | +226,555 | 0.93% | 17,501,456 |
| 2015-11-30 | 2015-11-26 | 1.418 | 12,668,092 | +164,626 | 0.91% | 17,969,629 |
| 2015-11-27 | 2015-11-25 | 1.449 | 12,503,466 | +39,196 | 0.90% | 18,118,901 |
| 2015-11-26 | 2015-11-24 | 1.408 | 12,464,270 | +187,359 | 0.90% | 17,553,310 |
| 2015-11-25 | 2015-11-23 | 1.418 | 12,276,911 | +86,232 | 0.89% | 17,414,740 |
| 2015-11-24 | 2015-11-20 | 1.439 | 12,190,679 | +211,661 | 0.88% | 17,541,232 |
| 2015-11-23 | 2015-11-19 | 1.378 | 11,979,018 | +117,590 | 0.86% | 16,503,197 |
| 2015-11-20 | 2015-11-18 | 1.378 | 11,861,428 | +148,946 | 0.86% | 16,341,196 |
| 2015-11-19 | 2015-11-17 | 1.367 | 11,712,482 | +344,929 | 0.85% | 16,016,471 |
| 2015-11-18 | 2015-11-16 | 1.388 | 11,367,553 | -70,554 | 0.82% | 15,776,803 |
| 2015-11-17 | 2015-11-13 | 1.500 | 11,438,107 | +243,019 | 0.83% | 17,158,708 |
| 2015-11-16 | 2015-11-12 | 1.531 | 11,195,088 | +125,428 | 0.81% | 17,136,884 |
| 2015-11-13 | 2015-11-11 | 1.531 | 11,069,660 | +180,304 | 0.80% | 16,944,885 |
| 2015-11-12 | 2015-11-10 | 1.541 | 10,889,356 | +31,357 | 0.79% | 16,780,011 |
| 2015-11-11 | 2015-11-09 | 1.490 | 10,857,999 | -94,071 | 0.78% | 16,177,662 |
| 2015-11-10 | 2015-11-06 | 1.531 | 10,952,070 | -50,877 | 0.79% | 16,764,884 |
| 2015-11-09 | 2015-11-05 | 1.398 | 11,002,947 | -148,947 | 0.79% | 15,383,058 |
| 2015-11-06 | 2015-11-04 | 1.418 | 11,151,894 | -15,679 | 0.81% | 15,818,909 |
| 2015-10-30 | 2015-10-28 | 1.225 | 11,167,573 | +47,036 | 0.81% | 13,675,813 |
| 2015-10-29 | 2015-10-27 | 1.235 | 11,120,537 | +164,625 | 0.80% | 13,731,697 |
| 2015-10-28 | 2015-10-26 | 1.235 | 10,955,912 | +258,697 | 0.79% | 13,528,418 |
| 2015-10-27 | 2015-10-23 | 1.276 | 10,697,215 | -195,982 | 0.77% | 13,645,638 |
| 2015-10-26 | 2015-10-22 | 1.245 | 10,893,197 | +7,839 | 0.79% | 13,562,142 |
| 2015-10-23 | 2015-10-20 | 1.265 | 10,885,358 | +23,518 | 0.79% | 13,774,552 |
| 2015-10-22 | 2015-10-19 | 1.286 | 10,861,840 | +101,911 | 0.78% | 13,966,482 |
| 2015-10-20 | 2015-10-16 | 1.306 | 10,759,929 | +211,661 | 0.78% | 14,055,052 |
| 2015-10-19 | 2015-10-15 | 1.306 | 10,548,268 | -7,840 | 0.76% | 13,778,572 |
| 2015-10-16 | 2015-10-14 | 1.255 | 10,556,108 | +188,143 | 0.76% | 13,250,188 |
| 2015-10-15 | 2015-10-13 | 1.286 | 10,367,965 | +125,429 | 0.75% | 13,331,443 |
| 2015-10-14 | 2015-10-12 | 1.306 | 10,242,536 | -47,036 | 0.74% | 13,379,213 |
| 2015-10-13 | 2015-10-09 | 1.214 | 10,289,572 | +180,304 | 0.74% | 12,495,607 |
| 2015-10-12 | 2015-10-08 | 1.225 | 10,109,268 | +235,179 | 0.73% | 12,379,812 |
| 2015-10-09 | 2015-10-07 | 1.265 | 9,874,089 | +148,946 | 0.72% | 12,494,872 |
| 2015-10-08 | 2015-10-06 | 1.163 | 9,725,143 | +133,268 | 0.71% | 11,313,942 |
| 2015-10-07 | 2015-10-05 | 1.163 | 9,591,875 | -7,839 | 0.70% | 11,158,902 |
| 2015-10-05 | 2015-09-30 | 1.123 | 9,599,714 | +101,911 | 0.70% | 10,776,161 |
| 2015-10-02 | 2015-09-29 | 1.112 | 9,497,803 | +94,071 | 0.69% | 10,564,836 |
| 2015-09-25 | 2015-09-23 | 1.143 | 9,403,732 | +141,108 | 0.68% | 10,748,092 |
| 2015-09-22 | 2015-09-18 | 1.163 | 9,262,624 | +7,839 | 0.67% | 10,775,861 |
| 2015-09-21 | 2015-09-17 | 1.163 | 9,254,785 | -101,911 | 0.67% | 10,766,741 |
| 2015-09-18 | 2015-09-16 | 1.184 | 9,356,696 | +78,393 | 0.68% | 11,076,272 |
| 2015-09-17 | 2015-09-15 | 1.133 | 9,278,303 | +39,197 | 0.68% | 10,510,046 |
| 2015-09-16 | 2015-09-14 | 1.143 | 9,239,106 | +7,839 | 0.67% | 10,559,931 |
| 2015-09-15 | 2015-09-11 | 1.163 | 9,231,267 | +7,839 | 0.67% | 10,739,381 |
| 2015-09-11 | 2015-09-09 | 1.204 | 9,223,428 | +94,072 | 0.67% | 11,106,762 |
| 2015-09-10 | 2015-09-08 | 1.143 | 9,129,356 | -94,072 | 0.66% | 10,434,491 |
| 2015-09-08 | 2015-09-04 | 1.092 | 9,223,428 | +125,429 | 0.67% | 10,071,386 |
| 2015-09-07 | 2015-09-02 | 1.092 | 9,097,999 | -54,875 | 0.66% | 9,934,425 |
| 2015-09-02 | 2015-08-31 | 1.153 | 9,152,874 | -497,795 | 0.67% | 10,554,776 |
| 2015-09-01 | 2015-08-28 | 1.225 | 9,650,669 | +23,518 | 0.70% | 11,818,212 |
| 2015-08-31 | 2015-08-27 | 1.214 | 9,627,151 | +7,839 | 0.70% | 11,691,166 |
| 2015-08-27 | 2015-08-25 | 1.153 | 9,619,312 | -204,802 | 0.70% | 11,092,656 |
| 2015-08-26 | 2015-08-24 | 1.133 | 9,824,114 | -48,995 | 0.72% | 11,128,316 |
| 2015-08-25 | 2015-08-21 | 1.276 | 9,873,109 | +103,870 | 0.72% | 12,594,387 |
| 2015-08-24 | 2015-08-20 | 1.398 | 9,769,239 | -31,357 | 0.71% | 13,658,229 |
| 2015-08-21 | 2015-08-19 | 1.449 | 9,800,596 | -422,342 | 0.71% | 14,202,144 |
| 2015-08-20 | 2015-08-18 | 1.449 | 10,222,938 | +32,337 | 0.74% | 14,814,165 |
| 2015-08-19 | 2015-08-17 | 1.510 | 10,190,601 | +109,750 | 0.74% | 15,391,275 |
| 2015-08-18 | 2015-08-14 | 1.531 | 10,080,851 | -285,154 | 0.73% | 15,431,266 |
| 2015-08-17 | 2015-08-13 | 1.541 | 10,366,005 | -687,898 | 0.75% | 15,973,550 |
| 2015-08-14 | 2015-08-12 | 1.572 | 11,053,903 | +7,839 | 0.80% | 17,371,986 |
| 2015-08-13 | 2015-08-11 | 1.490 | 11,046,064 | +86,233 | 0.80% | 16,457,865 |
| 2015-08-12 | 2015-08-10 | 1.521 | 10,959,831 | +188,143 | 0.80% | 16,664,919 |
| 2015-08-11 | 2015-08-07 | 1.470 | 10,771,688 | -7,840 | 0.78% | 15,829,214 |
| 2015-08-10 | 2015-08-06 | 1.470 | 10,779,528 | +70,554 | 0.78% | 15,840,735 |
| 2015-08-07 | 2015-08-05 | 1.449 | 10,708,974 | +70,554 | 0.78% | 15,518,484 |
| 2015-08-06 | 2015-08-04 | 1.449 | 10,638,420 | +164,625 | 0.77% | 15,416,244 |
| 2015-08-05 | 2015-08-03 | 1.439 | 10,473,795 | +86,232 | 0.76% | 15,070,799 |
| 2015-08-04 | 2015-07-31 | 1.439 | 10,387,563 | +235,179 | 0.76% | 14,946,719 |
| 2015-08-03 | 2015-07-30 | 1.470 | 10,152,384 | +78,393 | 0.74% | 14,919,134 |
| 2015-07-31 | 2015-07-29 | 1.490 | 10,073,991 | +109,750 | 0.73% | 15,009,544 |
| 2015-07-30 | 2015-07-28 | 1.500 | 9,964,241 | +70,554 | 0.73% | 14,947,710 |
| 2015-07-29 | 2015-07-27 | 1.459 | 9,893,687 | +235,178 | 0.72% | 14,438,009 |
| 2015-07-28 | 2015-07-24 | 1.612 | 9,658,509 | +290,054 | 0.70% | 15,573,286 |
| 2015-07-27 | 2015-07-23 | 1.643 | 9,368,455 | +243,018 | 0.68% | 15,392,421 |
| 2015-07-24 | 2015-07-22 | 1.572 | 9,125,437 | +203,822 | 0.66% | 14,341,266 |
| 2015-07-23 | 2015-07-21 | 1.602 | 8,921,615 | +133,268 | 0.65% | 14,294,080 |
| 2015-07-22 | 2015-07-20 | 1.623 | 8,788,347 | +62,714 | 0.64% | 14,259,931 |
| 2015-07-21 | 2015-07-17 | 1.643 | 8,725,633 | +219,500 | 0.64% | 14,336,261 |
| 2015-07-20 | 2015-07-16 | 1.602 | 8,506,133 | +70,554 | 0.62% | 13,628,401 |
| 2015-07-17 | 2015-07-15 | 1.582 | 8,435,579 | -54,875 | 0.61% | 13,343,191 |
| 2015-07-16 | 2015-07-14 | 1.643 | 8,490,454 | -86,232 | 0.62% | 13,949,861 |
| 2015-07-15 | 2015-07-13 | 1.674 | 8,576,686 | +333,170 | 0.62% | 14,354,116 |
| 2015-07-14 | 2015-07-10 | 1.602 | 8,243,516 | +172,464 | 0.60% | 13,207,640 |
| 2015-07-13 | 2015-07-09 | 1.439 | 8,071,052 | -717,295 | 0.59% | 11,613,479 |
| 2015-07-10 | 2015-07-08 | 1.102 | 8,788,347 | +219,500 | 0.64% | 9,685,991 |
| 2015-07-09 | 2015-07-07 | 1.286 | 8,568,847 | +101,911 | 0.62% | 11,018,083 |
| 2015-07-08 | 2015-07-06 | 1.572 | 8,466,936 | -7,839 | 0.62% | 13,306,385 |
| 2015-07-07 | 2015-07-03 | 1.745 | 8,474,775 | +94,071 | 0.62% | 14,788,951 |
| 2015-07-06 | 2015-07-02 | 1.929 | 8,380,704 | +101,911 | 0.61% | 16,164,244 |
| 2015-07-03 | 2015-06-30 | 2.061 | 8,278,793 | +125,429 | 0.60% | 17,065,990 |
| 2015-07-02 | 2015-06-29 | 2.051 | 8,153,364 | -7,840 | 0.59% | 16,724,224 |
| 2015-06-30 | 2015-06-26 | 2.123 | 8,161,204 | +148,947 | 0.59% | 17,323,301 |
| 2015-06-29 | 2015-06-25 | 2.061 | 8,012,257 | -462,518 | 0.58% | 16,516,550 |
| 2015-06-25 | 2015-06-23 | 2.133 | 8,474,775 | -1,951,984 | 0.62% | 18,075,385 |
| 2015-06-24 | 2015-06-22 | 2.123 | 10,426,759 | -15,679 | 0.76% | 22,132,260 |
| 2015-06-23 | 2015-06-19 | 2.102 | 10,442,438 | -15,679 | 0.76% | 21,952,411 |
| 2015-06-22 | 2015-06-18 | 2.174 | 10,458,117 | -180,303 | 0.76% | 22,732,447 |
| 2015-06-18 | 2015-06-16 | 2.077 | 10,638,420 | +93,028 | 0.77% | 22,091,006 |
| 2015-06-17 | 2015-06-15 | 2.118 | 10,545,392 | -38,911 | 0.77% | 22,331,451 |
| 2015-06-16 | 2015-06-12 | 2.251 | 10,584,303 | -7,782 | 0.78% | 23,828,318 |
| 2015-06-15 | 2015-06-11 | 2.087 | 10,592,085 | +1,968,899 | 0.78% | 22,103,676 |
| 2015-06-12 | 2015-06-10 | 2.035 | 8,623,186 | +23,347 | 0.63% | 17,551,731 |
| 2015-06-10 | 2015-06-08 | 2.107 | 8,599,839 | +23,347 | 0.63% | 18,123,046 |
| 2015-06-09 | 2015-06-05 | 2.107 | 8,576,492 | -178,991 | 0.63% | 18,073,845 |
| 2015-06-08 | 2015-06-04 | 2.169 | 8,755,483 | +295,724 | 0.64% | 18,991,076 |
| 2015-06-05 | 2015-06-03 | 2.138 | 8,459,759 | -459,151 | 0.62% | 18,088,740 |
| 2015-06-04 | 2015-06-02 | 2.190 | 8,918,910 | +233,467 | 0.65% | 19,528,927 |
| 2015-06-03 | 2015-06-01 | 2.262 | 8,685,443 | +513,626 | 0.64% | 19,642,721 |
| 2015-06-02 | 2015-05-29 | 2.313 | 8,171,817 | +186,773 | 0.60% | 18,901,147 |
| 2015-06-01 | 2015-05-28 | 2.313 | 7,985,044 | -451,369 | 0.59% | 18,469,147 |
| 2015-05-29 | 2015-05-27 | 2.395 | 8,436,413 | -428,021 | 0.62% | 20,206,949 |
| 2015-05-28 | 2015-05-26 | 2.426 | 8,864,434 | -389,111 | 0.65% | 21,505,523 |
| 2015-05-27 | 2015-05-22 | 2.364 | 9,253,545 | -101,168 | 0.68% | 21,878,774 |
| 2015-05-26 | 2015-05-21 | 2.344 | 9,354,713 | -116,734 | 0.69% | 21,925,642 |
| 2015-05-22 | 2015-05-20 | 2.364 | 9,471,447 | -1,836,601 | 0.69% | 22,393,974 |
| 2015-05-21 | 2015-05-19 | 2.416 | 11,308,048 | -23,347 | 0.83% | 27,317,598 |
| 2015-05-20 | 2015-05-18 | 2.364 | 11,331,395 | +108,951 | 0.83% | 26,791,573 |
| 2015-05-19 | 2015-05-15 | 2.426 | 11,222,444 | +1,143,985 | 0.82% | 27,226,164 |
| 2015-05-18 | 2015-05-14 | 2.354 | 10,078,459 | +194,555 | 0.74% | 23,725,568 |
| 2015-05-15 | 2015-05-13 | 2.395 | 9,883,904 | +116,733 | 0.72% | 23,673,989 |
| 2015-05-14 | 2015-05-12 | 2.447 | 9,767,171 | +210,120 | 0.72% | 23,896,415 |
| 2015-05-13 | 2015-05-11 | 2.477 | 9,557,051 | +217,902 | 0.70% | 23,677,069 |
| 2015-05-12 | 2015-05-08 | 2.447 | 9,339,149 | +809,350 | 0.68% | 22,849,214 |
| 2015-05-08 | 2015-05-06 | 2.354 | 8,529,799 | +46,693 | 0.63% | 20,079,888 |
| 2015-05-07 | 2015-05-05 | 2.385 | 8,483,106 | -2,653,734 | 0.62% | 20,231,584 |
| 2015-05-06 | 2015-05-04 | 2.519 | 11,136,840 | +85,605 | 0.82% | 28,048,850 |
| 2015-05-05 | 2015-04-30 | 2.570 | 11,051,235 | +54,475 | 0.81% | 28,401,274 |
| 2015-05-04 | 2015-04-29 | 2.673 | 10,996,760 | +357,982 | 0.81% | 29,391,726 |
| 2015-04-30 | 2015-04-28 | 2.447 | 10,638,778 | -918,301 | 0.78% | 26,028,893 |
| 2015-04-29 | 2015-04-27 | 2.477 | 11,557,079 | +2,116,761 | 0.85% | 28,632,029 |
| 2015-04-28 | 2015-04-24 | 2.416 | 9,440,318 | -7,782 | 0.69% | 22,805,599 |
| 2015-04-27 | 2015-04-23 | 2.405 | 9,448,100 | -560,319 | 0.69% | 22,727,274 |
| 2015-04-24 | 2015-04-22 | 2.477 | 10,008,419 | -37,354,612 | 0.73% | 24,795,309 |
| 2015-04-23 | 2015-04-21 | 2.395 | 47,363,031 | -225,684 | 3.48% | 113,444,229 |
| 2015-04-22 | 2015-04-20 | 2.179 | 47,588,715 | +863,826 | 3.49% | 103,711,482 |
| 2015-04-21 | 2015-04-17 | 2.344 | 46,724,889 | -476,446 | 3.43% | 109,514,122 |
| 2015-04-20 | 2015-04-16 | 2.601 | 47,201,335 | +1,892,808 | 3.46% | 122,761,392 |
| 2015-04-17 | 2015-04-15 | 2.549 | 45,308,527 | -508,762 | 3.33% | 115,509,745 |
| 2015-04-16 | 2015-04-14 | 2.488 | 45,817,289 | -17,074,170 | 3.36% | 113,980,814 |
| 2015-04-15 | 2015-04-13 | 2.673 | 62,891,459 | +4,358,038 | 4.62% | 168,093,925 |
| 2015-04-14 | 2015-04-10 | 2.272 | 58,533,421 | +241,248 | 4.30% | 132,979,037 |
| 2015-04-13 | 2015-04-09 | 2.159 | 58,292,173 | +3,268,529 | 4.28% | 125,839,372 |
| 2015-04-10 | 2015-04-08 | 1.994 | 55,023,644 | -466,933 | 4.04% | 109,733,209 |
| 2015-04-09 | 2015-04-02 | 1.706 | 55,490,577 | +1,914,424 | 4.07% | 94,692,227 |
| 2015-04-08 | 2015-04-01 | 1.696 | 53,576,153 | -2,062,286 | 3.93% | 90,874,592 |
| 2015-04-02 | 2015-03-31 | 1.604 | 55,638,439 | +15,565 | 4.08% | 89,224,996 |
| 2015-04-01 | 2015-03-30 | 1.655 | 55,622,874 | -114,788 | 4.08% | 92,059,010 |
| 2015-03-31 | 2015-03-27 | 1.532 | 55,737,662 | +7,782 | 4.09% | 85,373,290 |
| 2015-03-30 | 2015-03-26 | 1.521 | 55,729,880 | +46,693 | 4.09% | 84,788,475 |
| 2015-03-27 | 2015-03-25 | 1.542 | 55,683,187 | +7,783 | 4.09% | 85,862,266 |
| 2015-03-25 | 2015-03-23 | 1.583 | 55,675,404 | -15,565 | 4.09% | 88,139,605 |
| 2015-03-24 | 2015-03-20 | 1.583 | 55,690,969 | -194,555 | 4.09% | 88,164,246 |
| 2015-03-23 | 2015-03-19 | 1.542 | 55,885,524 | +108,951 | 4.10% | 86,174,265 |
| 2015-03-20 | 2015-03-18 | 1.604 | 55,776,573 | -93,387 | 4.09% | 89,446,515 |
| 2015-03-19 | 2015-03-17 | 1.491 | 55,869,960 | -62,257 | 4.10% | 83,278,590 |
| 2015-03-18 | 2015-03-16 | 1.439 | 55,932,217 | -389,111 | 4.11% | 80,496,514 |
| 2015-03-16 | 2015-03-12 | 1.419 | 56,321,328 | +396,893 | 4.13% | 79,898,564 |
| 2015-03-13 | 2015-03-11 | 1.357 | 55,924,435 | +54,475 | 4.10% | 75,886,153 |
| 2015-03-12 | 2015-03-10 | 1.429 | 55,869,960 | -966,939 | 4.10% | 79,832,579 |
| 2015-03-11 | 2015-03-09 | 1.521 | 56,836,899 | +15,564 | 4.17% | 86,472,714 |
| 2015-03-10 | 2015-03-06 | 1.563 | 56,821,335 | +7,782 | 4.17% | 88,785,495 |
| 2015-03-09 | 2015-03-05 | 1.552 | 56,813,553 | +15,565 | 4.17% | 88,189,301 |
| 2015-03-06 | 2015-03-04 | 1.563 | 56,797,988 | +23,346 | 4.17% | 88,749,015 |
| 2015-03-04 | 2015-03-02 | 1.614 | 56,774,642 | +54,476 | 4.17% | 91,630,711 |
| 2015-03-03 | 2015-02-27 | 1.614 | 56,720,166 | -482,497 | 4.16% | 91,542,790 |
| 2015-03-02 | 2015-02-26 | 1.645 | 57,202,663 | +108,951 | 4.20% | 94,085,616 |
| 2015-02-27 | 2015-02-25 | 1.593 | 57,093,712 | -15,565 | 4.19% | 90,971,840 |
| 2015-02-24 | 2015-02-18 | 1.634 | 57,109,277 | -7,782 | 4.19% | 93,344,941 |
| 2015-02-17 | 2015-02-13 | 1.583 | 57,117,059 | +31,129 | 4.19% | 90,421,886 |
| 2015-02-16 | 2015-02-12 | 1.563 | 57,085,930 | -7,782 | 4.19% | 89,198,935 |
| 2015-02-12 | 2015-02-10 | 1.583 | 57,093,712 | +163,426 | 4.19% | 90,384,925 |
| 2015-02-11 | 2015-02-09 | 1.583 | 56,930,286 | +15,565 | 4.18% | 90,126,206 |
| 2015-02-10 | 2015-02-06 | 1.614 | 56,914,721 | +15,564 | 4.18% | 91,856,790 |
| 2015-02-09 | 2015-02-05 | 1.604 | 56,899,157 | -171,209 | 4.18% | 91,246,756 |
| 2015-02-06 | 2015-02-04 | 1.645 | 57,070,366 | -108,951 | 4.19% | 93,868,017 |
| 2015-02-05 | 2015-02-03 | 1.655 | 57,179,317 | +46,694 | 4.20% | 94,635,012 |
| 2015-02-04 | 2015-02-02 | 1.655 | 57,132,623 | +2,983,200 | 4.19% | 94,557,731 |
| 2015-02-03 | 2015-01-30 | 1.634 | 54,149,423 | +7,782 | 3.97% | 88,507,069 |
| 2015-02-02 | 2015-01-29 | 1.645 | 54,141,641 | -7,782 | 3.97% | 89,050,918 |
| 2015-01-30 | 2015-01-28 | 1.655 | 54,149,423 | -31,129 | 3.97% | 89,620,365 |
| 2015-01-29 | 2015-01-27 | 1.665 | 54,180,552 | +7,783 | 3.98% | 90,228,854 |
| 2015-01-28 | 2015-01-26 | 1.686 | 54,172,769 | +85,604 | 3.98% | 91,329,669 |
| 2015-01-27 | 2015-01-23 | 1.717 | 54,087,165 | +31,129 | 3.97% | 92,853,374 |
| 2015-01-26 | 2015-01-22 | 1.696 | 54,056,036 | -7,782 | 3.97% | 91,688,558 |
| 2015-01-23 | 2015-01-21 | 1.645 | 54,063,818 | -62,258 | 3.97% | 88,922,916 |
| 2015-01-22 | 2015-01-20 | 1.624 | 54,126,076 | -303,506 | 3.97% | 87,912,500 |
| 2015-01-21 | 2015-01-19 | 1.552 | 54,429,582 | -2,140,108 | 3.99% | 84,488,762 |
| 2015-01-20 | 2015-01-16 | 1.706 | 56,569,690 | -2,093,415 | 4.15% | 96,533,686 |
| 2015-01-16 | 2015-01-14 | 1.748 | 58,663,105 | +23,347 | 4.31% | 102,518,199 |
| 2015-01-15 | 2015-01-13 | 1.758 | 58,639,758 | +7,782 | 4.30% | 103,080,207 |
| 2015-01-14 | 2015-01-12 | 1.758 | 58,631,976 | +85,604 | 4.30% | 103,066,527 |
| 2015-01-13 | 2015-01-09 | 1.820 | 58,546,372 | -46,693 | 4.30% | 106,527,137 |
| 2015-01-12 | 2015-01-08 | 1.799 | 58,593,065 | +15,564 | 4.30% | 105,407,440 |
| 2015-01-09 | 2015-01-07 | 1.830 | 58,577,501 | -147,862 | 4.30% | 107,185,946 |
| 2015-01-08 | 2015-01-06 | 1.820 | 58,725,363 | -1,745,829 | 4.31% | 106,852,817 |
| 2015-01-07 | 2015-01-05 | 1.799 | 60,471,192 | +2,210,148 | 4.44% | 108,786,143 |
| 2015-01-06 | 2015-01-02 | 1.871 | 58,261,044 | -77,822 | 4.28% | 109,002,548 |
| 2015-01-05 | 2014-12-31 | 1.727 | 58,338,866 | +70,040 | 4.28% | 100,752,137 |
| 2015-01-02 | 2014-12-29 | 1.727 | 58,268,826 | -116,733 | 4.28% | 100,631,177 |
| 2014-12-30 | 2014-12-24 | 1.624 | 58,385,559 | +217,902 | 4.29% | 94,830,825 |
| 2014-12-29 | 2014-12-22 | 1.717 | 58,167,657 | +31,129 | 4.27% | 99,858,501 |
| 2014-12-23 | 2014-12-19 | 1.737 | 58,136,528 | +93,386 | 4.27% | 101,000,331 |
| 2014-12-19 | 2014-12-17 | 1.840 | 58,043,142 | +739,310 | 4.26% | 106,804,843 |
| 2014-12-18 | 2014-12-16 | 2.015 | 57,303,832 | +77,822 | 4.21% | 115,458,720 |
| 2014-12-17 | 2014-12-15 | 1.974 | 57,226,010 | -303,506 | 4.20% | 112,948,820 |
| 2014-12-16 | 2014-12-12 | 2.025 | 57,529,516 | -108,951 | 4.22% | 116,504,835 |
| 2014-12-15 | 2014-12-11 | 2.025 | 57,638,467 | +319,071 | 4.23% | 116,725,475 |
| 2014-12-12 | 2014-12-10 | 2.107 | 57,319,396 | +108,951 | 4.21% | 120,793,195 |
| 2014-12-11 | 2014-12-09 | 2.025 | 57,210,445 | +4,163,482 | 4.20% | 115,858,674 |
| 2014-12-10 | 2014-12-08 | 2.035 | 53,046,963 | +62,258 | 3.89% | 107,972,390 |
| 2014-12-09 | 2014-12-05 | 1.840 | 52,984,705 | -575,884 | 3.89% | 97,496,843 |
| 2014-12-08 | 2014-12-04 | 1.953 | 53,560,589 | -54,475 | 3.93% | 104,613,070 |
| 2014-12-05 | 2014-12-03 | 1.563 | 53,615,064 | -754,874 | 3.94% | 83,775,575 |
| 2014-12-04 | 2014-12-02 | 1.583 | 54,369,938 | -354,091 | 3.99% | 86,072,925 |
| 2014-12-03 | 2014-12-01 | 1.532 | 54,724,029 | +147,862 | 4.02% | 83,820,710 |
| 2014-12-02 | 2014-11-28 | 1.593 | 54,576,167 | -54,476 | 4.01% | 86,960,440 |
| 2014-12-01 | 2014-11-27 | 1.604 | 54,630,643 | +23,347 | 4.01% | 87,608,836 |
| 2014-11-28 | 2014-11-26 | 1.624 | 54,607,296 | -54,475 | 4.01% | 88,694,106 |
| 2014-11-27 | 2014-11-25 | 1.552 | 54,661,771 | +996,123 | 4.02% | 84,849,179 |
| 2014-11-26 | 2014-11-24 | 1.593 | 53,665,648 | -1,346,323 | 3.94% | 85,509,640 |
| 2014-11-25 | 2014-11-21 | 1.573 | 55,011,971 | +23,347 | 4.04% | 86,523,810 |
| 2014-11-24 | 2014-11-20 | 1.511 | 54,988,624 | +1,361,887 | 4.04% | 83,095,439 |
| 2014-11-21 | 2014-11-19 | 1.501 | 53,626,737 | -140,080 | 3.94% | 80,486,164 |
| 2014-11-20 | 2014-11-18 | 1.532 | 53,766,817 | -132,298 | 3.95% | 82,354,550 |
| 2014-11-19 | 2014-11-17 | 1.634 | 53,899,115 | -1,019,469 | 3.96% | 88,097,941 |
| 2014-11-18 | 2014-11-14 | 1.820 | 54,918,584 | -46,694 | 4.03% | 99,926,252 |
| 2014-11-17 | 2014-11-13 | 1.809 | 54,965,278 | +38,911 | 4.04% | 99,446,178 |
| 2014-11-14 | 2014-11-12 | 1.850 | 54,926,367 | +15,565 | 4.03% | 101,634,319 |
| 2014-11-13 | 2014-11-11 | 1.778 | 54,910,802 | +85,604 | 4.03% | 97,654,192 |
| 2014-11-12 | 2014-11-10 | 1.850 | 54,825,198 | +202,338 | 4.03% | 101,447,118 |
| 2014-11-11 | 2014-11-07 | 1.717 | 54,622,860 | +715,963 | 4.01% | 93,773,021 |
| 2014-11-07 | 2014-11-05 | 1.624 | 53,906,897 | +31,129 | 3.96% | 87,556,506 |
| 2014-11-06 | 2014-11-04 | 1.614 | 53,875,768 | +77,822 | 3.96% | 86,952,111 |
| 2014-11-05 | 2014-11-03 | 1.563 | 53,797,946 | +38,911 | 3.95% | 84,061,335 |
| 2014-11-04 | 2014-10-31 | 1.573 | 53,759,035 | +396,893 | 3.95% | 84,553,170 |
| 2014-11-03 | 2014-10-30 | 1.491 | 53,362,142 | +7,782 | 3.92% | 79,540,489 |
| 2014-10-31 | 2014-10-29 | 1.521 | 53,354,360 | +15,564 | 3.92% | 81,174,315 |
| 2014-10-30 | 2014-10-28 | 1.521 | 53,338,796 | -70,039 | 3.92% | 81,150,635 |
| 2014-10-29 | 2014-10-27 | 1.449 | 53,408,835 | +194,555 | 3.92% | 77,413,948 |
| 2014-10-24 | 2014-10-22 | 1.593 | 53,214,280 | +7,782 | 3.91% | 84,790,440 |
| 2014-10-23 | 2014-10-21 | 1.593 | 53,206,498 | +7,782 | 3.91% | 84,778,041 |
| 2014-10-22 | 2014-10-20 | 1.593 | 53,198,716 | +132,298 | 3.91% | 84,765,641 |
| 2014-10-21 | 2014-10-17 | 1.655 | 53,066,418 | -140,080 | 3.90% | 87,827,931 |
| 2014-10-20 | 2014-10-16 | 1.624 | 53,206,498 | +15,564 | 3.91% | 86,418,906 |
| 2014-10-17 | 2014-10-15 | 1.634 | 53,190,934 | -396,892 | 3.91% | 86,940,422 |
| 2014-10-15 | 2014-10-13 | 1.624 | 53,587,826 | -163,427 | 3.94% | 87,038,265 |
| 2014-10-14 | 2014-10-10 | 1.563 | 53,751,253 | -15,564 | 3.95% | 83,988,376 |
| 2014-10-13 | 2014-10-09 | 1.604 | 53,766,817 | +7,782 | 3.95% | 86,223,555 |
| 2014-10-10 | 2014-10-08 | 1.614 | 53,759,035 | +7,782 | 3.95% | 86,763,711 |
| 2014-10-09 | 2014-10-07 | 1.604 | 53,751,253 | +77,822 | 3.95% | 86,198,596 |
| 2014-10-08 | 2014-10-06 | 1.624 | 53,673,431 | -108,951 | 3.94% | 87,177,306 |
| 2014-10-07 | 2014-10-03 | 1.511 | 53,782,382 | +70,040 | 3.95% | 81,272,640 |
| 2014-10-06 | 2014-09-30 | 1.501 | 53,712,342 | +85,605 | 3.95% | 80,614,645 |
| 2014-10-03 | 2014-09-29 | 1.521 | 53,626,737 | +54,475 | 3.94% | 81,588,714 |
| 2014-09-30 | 2014-09-26 | 1.655 | 53,572,262 | +15,565 | 3.94% | 88,665,131 |
| 2014-09-29 | 2014-09-25 | 1.655 | 53,556,697 | -311,289 | 3.93% | 88,639,370 |
| 2014-09-26 | 2014-09-24 | 1.645 | 53,867,986 | +54,476 | 3.96% | 88,600,816 |
| 2014-09-25 | 2014-09-23 | 1.676 | 53,813,510 | -54,476 | 3.95% | 90,170,801 |
| 2014-09-24 | 2014-09-22 | 1.552 | 53,867,986 | +15,565 | 3.96% | 83,617,020 |
| 2014-09-22 | 2014-09-18 | 1.573 | 53,852,421 | -31,129 | 3.96% | 84,700,050 |
| 2014-09-19 | 2014-09-17 | 1.583 | 53,883,550 | +54,475 | 3.96% | 85,302,925 |
| 2014-09-17 | 2014-09-15 | 1.573 | 53,829,075 | -93,386 | 3.95% | 84,663,331 |
| 2014-09-16 | 2014-09-12 | 1.634 | 53,922,461 | +46,693 | 3.96% | 88,136,100 |
| 2014-09-15 | 2014-09-11 | 1.655 | 53,875,768 | -31,129 | 3.96% | 89,167,451 |
| 2014-09-11 | 2014-09-08 | 1.645 | 53,906,897 | +31,129 | 3.96% | 88,664,816 |
| 2014-09-10 | 2014-09-05 | 1.655 | 53,875,768 | -404,675 | 3.96% | 89,167,451 |
| 2014-09-08 | 2014-09-04 | 1.655 | 54,280,443 | -38,911 | 3.99% | 89,837,211 |
| 2014-09-05 | 2014-09-03 | 1.696 | 54,319,354 | +140,080 | 3.99% | 92,135,191 |
| 2014-09-04 | 2014-09-02 | 1.655 | 54,179,274 | +15,564 | 3.98% | 89,669,771 |
| 2014-09-03 | 2014-09-01 | 1.542 | 54,163,710 | +23,347 | 3.98% | 83,519,265 |
| 2014-09-02 | 2014-08-29 | 1.583 | 54,140,363 | -420,240 | 3.98% | 85,709,485 |
| 2014-09-01 | 2014-08-28 | 1.491 | 54,560,603 | +150,294 | 4.01% | 81,326,890 |
| 2014-08-29 | 2014-08-27 | 1.604 | 54,410,309 | +31,129 | 4.00% | 87,255,496 |
| 2014-08-28 | 2014-08-26 | 1.552 | 54,379,180 | -132,297 | 4.00% | 84,410,525 |
| 2014-08-27 | 2014-08-25 | 1.676 | 54,511,477 | +7,782 | 4.01% | 91,340,326 |
| 2014-08-26 | 2014-08-22 | 1.789 | 54,503,695 | +62,257 | 4.00% | 97,490,477 |
| 2014-08-25 | 2014-08-21 | 1.799 | 54,441,438 | +7,783 | 4.00% | 97,938,768 |
| 2014-08-22 | 2014-08-20 | 1.809 | 54,433,655 | +31,129 | 4.00% | 98,484,337 |
| 2014-08-21 | 2014-08-19 | 1.809 | 54,402,526 | -210,120 | 4.00% | 98,428,017 |
| 2014-08-20 | 2014-08-18 | 1.820 | 54,612,646 | +77,822 | 4.01% | 99,369,587 |
| 2014-08-19 | 2014-08-15 | 1.768 | 54,534,824 | +264,595 | 4.01% | 96,424,937 |
| 2014-08-18 | 2014-08-14 | 1.840 | 54,270,229 | +70,040 | 3.99% | 99,862,328 |
| 2014-08-15 | 2014-08-13 | 1.871 | 54,200,189 | +217,902 | 3.98% | 101,404,958 |
| 2014-08-14 | 2014-08-12 | 1.933 | 53,982,287 | -513,626 | 3.97% | 104,326,859 |
| 2014-08-13 | 2014-08-11 | 1.809 | 54,495,913 | -38,911 | 4.00% | 98,596,978 |
| 2014-08-12 | 2014-08-08 | 1.809 | 54,534,824 | +62,258 | 4.01% | 98,667,377 |
| 2014-08-11 | 2014-08-07 | 1.758 | 54,472,566 | +346,308 | 4.00% | 95,754,886 |
| 2014-08-08 | 2014-08-06 | 2.025 | 54,126,258 | +295,724 | 3.98% | 109,612,790 |
| 2014-08-07 | 2014-08-05 | 1.881 | 53,830,534 | +31,129 | 3.96% | 101,266,728 |
| 2014-08-06 | 2014-08-04 | 1.809 | 53,799,405 | +252,923 | 3.95% | 97,336,817 |
| 2014-08-05 | 2014-08-01 | 1.532 | 53,546,482 | +548,645 | 3.93% | 82,017,063 |
| 2014-08-04 | 2014-07-31 | 1.419 | 52,997,837 | +319,070 | 3.89% | 75,183,793 |
| 2014-08-01 | 2014-07-30 | 1.347 | 52,678,767 | +85,604 | 3.87% | 70,940,443 |
| 2014-07-31 | 2014-07-29 | 1.398 | 52,593,163 | +210,120 | 3.86% | 73,528,414 |
| 2014-07-30 | 2014-07-28 | 1.347 | 52,383,043 | -552,537 | 3.85% | 70,542,203 |
| 2014-07-29 | 2014-07-25 | 1.121 | 52,935,580 | +46,693 | 3.89% | 59,314,541 |
| 2014-07-28 | 2014-07-24 | 1.131 | 52,888,887 | +272,378 | 3.89% | 59,805,912 |
| 2014-07-25 | 2014-07-23 | 1.100 | 52,616,509 | +178,991 | 3.87% | 57,875,241 |
| 2014-07-24 | 2014-07-22 | 1.110 | 52,437,518 | +70,040 | 3.85% | 58,217,410 |
| 2014-07-23 | 2014-07-21 | 1.172 | 52,367,478 | -101,169 | 3.85% | 61,369,631 |
| 2014-07-22 | 2014-07-18 | 1.100 | 52,468,647 | -23,347 | 3.86% | 57,712,601 |
| 2014-07-21 | 2014-07-17 | 1.100 | 52,491,994 | -155,644 | 3.86% | 57,738,281 |
| 2014-07-18 | 2014-07-16 | 1.090 | 52,647,638 | -93,387 | 3.87% | 57,368,271 |
| 2014-07-17 | 2014-07-15 | 1.049 | 52,741,025 | +217,902 | 3.88% | 55,301,351 |
| 2014-07-15 | 2014-07-11 | 1.028 | 52,523,123 | -15,564 | 3.86% | 53,993,010 |
| 2014-07-11 | 2014-07-09 | 1.018 | 52,538,687 | +163,426 | 3.86% | 53,468,920 |
| 2014-07-09 | 2014-07-07 | 1.049 | 52,375,261 | +38,911 | 3.85% | 54,917,831 |
| 2014-07-04 | 2014-07-02 | 1.007 | 52,336,350 | +54,476 | 3.85% | 52,724,990 |
| 2014-06-30 | 2014-06-26 | 0.987 | 52,281,874 | +202,337 | 3.84% | 51,595,210 |
| 2014-06-26 | 2014-06-24 | 0.987 | 52,079,537 | -7,782 | 3.83% | 51,395,530 |
| 2014-06-25 | 2014-06-23 | 1.018 | 52,087,319 | +23,347 | 3.83% | 53,009,560 |
| 2014-06-23 | 2014-06-19 | 0.997 | 52,063,972 | -23,347 | 3.83% | 51,915,380 |
| 2014-06-20 | 2014-06-18 | 1.007 | 52,087,319 | +225,684 | 3.83% | 52,474,110 |
| 2014-06-19 | 2014-06-17 | 1.038 | 51,861,635 | +124,516 | 3.81% | 53,846,140 |
| 2014-06-18 | 2014-06-16 | 1.079 | 51,737,119 | -163,427 | 3.80% | 55,844,260 |
| 2014-06-17 | 2014-06-13 | 0.987 | 51,900,546 | -38,911 | 3.81% | 51,218,890 |
| 2014-06-16 | 2014-06-12 | 0.987 | 51,939,457 | -15,564 | 3.82% | 51,257,290 |
| 2014-06-13 | 2014-06-11 | 0.997 | 51,955,021 | -7,782 | 3.82% | 51,806,739 |
| 2014-06-12 | 2014-06-10 | 0.966 | 51,962,803 | +77,822 | 3.82% | 50,211,989 |
| 2014-06-11 | 2014-06-09 | 0.987 | 51,884,981 | +62,257 | 3.81% | 51,203,529 |
| 2014-06-10 | 2014-06-06 | 0.935 | 51,822,724 | -7,782 | 3.81% | 48,478,439 |
| 2014-06-05 | 2014-06-03 | 0.905 | 51,830,506 | -15,564 | 3.81% | 46,887,289 |
| 2014-06-04 | 2014-05-30 | 0.894 | 51,846,070 | -7,782 | 3.81% | 46,368,398 |
| 2014-06-03 | 2014-05-29 | 0.864 | 51,853,852 | +15,564 | 3.81% | 44,776,208 |
| 2014-05-30 | 2014-05-28 | 0.894 | 51,838,288 | -108,951 | 3.81% | 46,361,439 |
| 2014-05-29 | 2014-05-27 | 0.853 | 51,947,239 | +54,475 | 3.82% | 44,322,838 |
| 2014-05-26 | 2014-05-22 | 0.864 | 51,892,764 | +23,347 | 3.81% | 44,809,809 |
| 2014-05-23 | 2014-05-21 | 0.864 | 51,869,417 | +7,782 | 3.81% | 44,789,648 |
| 2014-05-20 | 2014-05-16 | 0.864 | 51,861,635 | +108,951 | 3.81% | 44,782,929 |
| 2014-05-19 | 2014-05-15 | 0.884 | 51,752,684 | -62,257 | 3.80% | 45,752,869 |
| 2014-05-16 | 2014-05-14 | 0.884 | 51,814,941 | +15,564 | 3.81% | 45,807,908 |
| 2014-05-15 | 2014-05-13 | 0.864 | 51,799,377 | +93,387 | 3.81% | 44,729,168 |
| 2014-05-14 | 2014-05-12 | 0.874 | 51,705,990 | -435,804 | 3.80% | 45,180,058 |
| 2014-05-13 | 2014-05-09 | 0.812 | 52,141,794 | +7,782 | 3.83% | 42,344,798 |
| 2014-05-12 | 2014-05-08 | 0.812 | 52,134,012 | -7,782 | 3.83% | 42,338,478 |
| 2014-05-09 | 2014-05-07 | 0.864 | 52,141,794 | +194,555 | 3.83% | 45,024,848 |
| 2014-05-05 | 2014-04-30 | 0.925 | 51,947,239 | -7,782 | 3.82% | 48,060,909 |
| 2014-04-28 | 2014-04-24 | 0.946 | 51,955,021 | -77,822 | 3.82% | 49,136,289 |
| 2014-04-25 | 2014-04-23 | 0.925 | 52,032,843 | +38,911 | 3.82% | 48,140,109 |
| 2014-04-24 | 2014-04-22 | 0.925 | 51,993,932 | -46,694 | 3.82% | 48,104,109 |
| 2014-04-23 | 2014-04-17 | 0.925 | 52,040,626 | -583,665 | 3.82% | 48,147,309 |
| 2014-04-22 | 2014-04-16 | 0.977 | 52,624,291 | -77,822 | 3.87% | 51,392,159 |
| 2014-04-17 | 2014-04-15 | 0.966 | 52,702,113 | +607,012 | 3.87% | 50,926,389 |
| 2014-04-16 | 2014-04-14 | 1.110 | 52,095,101 | -373,546 | 3.83% | 57,837,251 |
| 2014-04-15 | 2014-04-11 | 1.018 | 52,468,647 | +396,893 | 3.86% | 53,397,640 |
| 2014-04-14 | 2014-04-10 | 0.864 | 52,071,754 | +178,990 | 3.83% | 44,964,368 |
| 2014-04-08 | 2014-04-04 | 0.658 | 51,892,764 | -7,782 | 3.81% | 34,140,807 |
| 2014-04-07 | 2014-04-03 | 0.658 | 51,900,546 | -7,782 | 3.81% | 34,145,927 |
| 2014-04-04 | 2014-04-02 | 0.678 | 51,908,328 | -311,288 | 3.81% | 35,218,267 |
| 2014-03-31 | 2014-03-27 | 0.607 | 52,219,616 | -155,645 | 3.84% | 31,671,796 |
| 2014-03-27 | 2014-03-25 | 0.607 | 52,375,261 | -7,782 | 3.85% | 31,766,196 |
| 2014-03-26 | 2014-03-24 | 0.617 | 52,383,043 | -249,031 | 3.85% | 32,309,406 |
| 2014-03-21 | 2014-03-19 | 0.607 | 52,632,074 | -233,466 | 3.87% | 31,921,956 |
| 2014-03-18 | 2014-03-14 | 0.596 | 52,865,540 | +7,782 | 3.88% | 31,520,106 |
| 2014-03-11 | 2014-03-07 | 0.637 | 52,857,758 | +7,783 | 3.88% | 33,688,946 |
| 2014-03-04 | 2014-02-28 | 0.627 | 52,849,975 | -342,418 | 3.88% | 33,140,696 |
| 2014-02-24 | 2014-02-20 | 0.658 | 53,192,393 | +77,822 | 3.91% | 34,995,847 |
| 2014-02-20 | 2014-02-18 | 0.668 | 53,114,571 | +38,911 | 3.90% | 35,490,657 |
| 2014-02-19 | 2014-02-17 | 0.668 | 53,075,660 | +23,347 | 3.90% | 35,464,657 |
| 2014-02-18 | 2014-02-14 | 0.668 | 53,052,313 | -7,782 | 3.90% | 35,449,057 |
| 2014-02-11 | 2014-02-07 | 0.658 | 53,060,095 | -15,565 | 3.90% | 34,908,806 |
| 2014-02-05 | 2014-01-30 | 0.668 | 53,075,660 | -7,782 | 3.90% | 35,464,657 |
| 2014-01-29 | 2014-01-27 | 0.648 | 53,083,442 | +15,565 | 3.90% | 34,378,476 |
| 2014-01-22 | 2014-01-20 | 0.678 | 53,067,877 | -7,783 | 3.90% | 36,004,986 |
| 2014-01-14 | 2014-01-10 | 0.668 | 53,075,660 | +15,565 | 3.90% | 35,464,657 |
| 2013-12-30 | 2013-12-24 | 0.709 | 53,060,095 | -31,129 | 3.90% | 37,636,057 |
| 2013-12-23 | 2013-12-19 | 0.699 | 53,091,224 | +7,782 | 3.90% | 37,112,367 |
| 2013-12-12 | 2013-12-10 | 0.750 | 53,083,442 | +116,733 | 3.90% | 39,835,377 |
| 2013-12-11 | 2013-12-09 | 0.750 | 52,966,709 | -38,911 | 3.89% | 39,747,778 |
| 2013-12-10 | 2013-12-06 | 0.750 | 53,005,620 | +93,387 | 3.90% | 39,776,978 |
| 2013-12-09 | 2013-12-05 | 0.761 | 52,912,233 | +194,555 | 3.89% | 40,250,827 |
| 2013-12-06 | 2013-12-04 | 0.761 | 52,717,678 | +381,328 | 3.87% | 40,102,827 |
| 2013-12-04 | 2013-12-02 | 0.792 | 52,336,350 | -233,466 | 3.85% | 41,426,778 |
| 2013-11-28 | 2013-11-26 | 0.730 | 52,569,816 | -389,110 | 3.86% | 38,369,117 |
| 2013-11-26 | 2013-11-22 | 0.771 | 52,958,926 | +233,466 | 3.89% | 40,830,757 |
| 2013-11-25 | 2013-11-21 | 0.750 | 52,725,460 | +31,129 | 3.87% | 39,566,737 |
| 2013-11-22 | 2013-11-20 | 0.740 | 52,694,331 | +38,911 | 3.87% | 39,001,687 |
| 2013-11-20 | 2013-11-18 | 0.750 | 52,655,420 | -38,911 | 3.87% | 39,514,177 |
| 2013-11-11 | 2013-11-07 | 0.689 | 52,694,331 | +15,564 | 3.87% | 36,293,237 |
| 2013-11-05 | 2013-11-01 | 0.689 | 52,678,767 | +38,911 | 3.87% | 36,282,517 |
| 2013-10-31 | 2013-10-29 | 0.678 | 52,639,856 | -389,110 | 3.87% | 35,714,587 |
| 2013-10-23 | 2013-10-21 | 0.709 | 53,028,966 | -116,733 | 3.90% | 37,613,977 |
| 2013-10-21 | 2013-10-17 | 0.689 | 53,145,699 | -77,823 | 3.91% | 36,604,116 |
| 2013-10-16 | 2013-10-11 | 0.689 | 53,223,522 | +31,129 | 3.91% | 36,657,717 |
| 2013-10-04 | 2013-10-02 | 0.678 | 53,192,393 | -210,119 | 3.91% | 36,089,467 |
| 2013-09-26 | 2013-09-24 | 0.678 | 53,402,512 | -7,783 | 3.92% | 36,232,026 |
| 2013-09-25 | 2013-09-23 | 0.699 | 53,410,295 | +287,942 | 3.92% | 37,335,407 |
| 2013-09-23 | 2013-09-18 | 0.699 | 53,122,353 | -93,386 | 3.90% | 37,134,127 |
| 2013-09-16 | 2013-09-12 | 0.720 | 53,215,739 | +7,782 | 3.91% | 38,293,507 |
| 2013-09-09 | 2013-09-05 | 0.689 | 53,207,957 | +93,386 | 3.91% | 36,646,997 |
| 2013-09-05 | 2013-09-03 | 0.668 | 53,114,571 | -77,822 | 3.90% | 35,490,657 |
| 2013-08-19 | 2013-08-15 | 0.699 | 53,192,393 | -77,822 | 3.91% | 37,183,087 |
| 2013-08-13 | 2013-08-09 | 0.678 | 53,270,215 | +77,822 | 3.91% | 36,142,267 |
| 2013-08-12 | 2013-08-08 | 0.648 | 53,192,393 | -54,475 | 3.91% | 34,449,036 |
| 2013-08-07 | 2013-08-05 | 0.668 | 53,246,868 | -7,782 | 3.91% | 35,579,056 |
| 2013-07-11 | 2013-07-09 | 0.637 | 53,254,650 | -319,071 | 3.91% | 33,941,906 |
| 2013-07-03 | 2013-06-28 | 0.678 | 53,573,721 | -15,564 | 3.94% | 36,348,187 |
| 2013-06-27 | 2013-06-25 | 0.627 | 53,589,285 | -389,111 | 3.94% | 33,604,296 |
| 2013-06-11 | 2013-06-07 | 0.730 | 53,978,396 | -38,911 | 3.97% | 39,397,197 |
| 2013-05-27 | 2013-05-23 | 0.761 | 54,017,307 | +116,733 | 3.97% | 41,091,467 |
| 2013-05-24 | 2013-05-22 | 0.792 | 53,900,574 | +77,822 | 3.96% | 42,664,938 |
| 2013-05-22 | 2013-05-20 | 0.833 | 53,822,752 | +155,644 | 3.96% | 44,816,498 |
| 2013-05-15 | 2013-05-13 | 0.771 | 53,667,108 | +249,031 | 3.94% | 41,376,758 |
| 2013-05-10 | 2013-05-08 | 0.781 | 53,418,077 | -194,555 | 3.93% | 41,733,888 |
| 2013-04-30 | 2013-04-26 | 0.730 | 53,612,632 | +194,555 | 3.94% | 39,130,237 |
| 2013-04-24 | 2013-04-22 | 0.761 | 53,418,077 | +62,258 | 3.93% | 40,635,628 |
| 2013-04-23 | 2013-04-19 | 0.781 | 53,355,819 | -194,555 | 3.92% | 41,685,247 |
| 2013-04-15 | 2013-04-11 | 0.678 | 53,550,374 | -7,783 | 3.94% | 36,332,346 |
| 2013-04-11 | 2013-04-09 | 0.658 | 53,558,157 | +132,298 | 3.94% | 35,236,487 |
| 2013-04-10 | 2013-04-08 | 0.668 | 53,425,859 | +93,386 | 3.93% | 35,698,656 |
| 2013-04-05 | 2013-04-02 | 0.678 | 53,332,473 | -62,257 | 3.92% | 36,184,507 |
| 2013-04-02 | 2013-03-27 | 0.740 | 53,394,730 | -15,565 | 3.92% | 39,520,087 |
| 2013-03-21 | 2013-03-19 | 0.740 | 53,410,295 | -46,693 | 3.92% | 39,531,607 |
| 2013-03-20 | 2013-03-18 | 0.740 | 53,456,988 | -684,834 | 3.93% | 39,566,167 |
| 2013-03-19 | 2013-03-15 | 0.781 | 54,141,822 | -786,004 | 3.98% | 42,299,327 |
| 2013-03-13 | 2013-03-11 | 0.833 | 54,927,826 | -1,089,509 | 4.04% | 45,736,658 |
| 2013-03-12 | 2013-03-08 | 0.833 | 56,017,335 | -7,782 | 4.12% | 46,643,858 |
| 2013-03-08 | 2013-03-06 | 0.853 | 56,025,117 | -599,231 | 4.12% | 47,802,198 |
| 2013-03-06 | 2013-03-04 | 0.843 | 56,624,348 | +77,822 | 4.16% | 47,731,388 |
| 2013-03-01 | 2013-02-27 | 0.864 | 56,546,526 | +23,347 | 4.16% | 48,828,369 |
| 2013-02-26 | 2013-02-22 | 0.894 | 56,523,179 | +7,782 | 4.15% | 50,551,359 |
| 2013-02-18 | 2013-02-14 | 0.946 | 56,515,397 | -15,564 | 4.15% | 53,449,249 |
| 2013-02-05 | 2013-02-01 | 0.956 | 56,530,961 | -46,693 | 4.15% | 54,045,099 |
| 2013-02-04 | 2013-01-31 | 0.946 | 56,577,654 | -46,694 | 4.16% | 53,508,129 |
| 2013-02-01 | 2013-01-30 | 0.966 | 56,624,348 | +46,694 | 4.16% | 54,716,470 |
| 2013-01-30 | 2013-01-28 | 0.864 | 56,577,654 | -23,347 | 4.16% | 48,855,248 |
| 2013-01-29 | 2013-01-25 | 0.874 | 56,601,001 | -46,693 | 4.16% | 49,457,258 |
| 2013-01-25 | 2013-01-23 | 0.935 | 56,647,694 | +15,564 | 4.16% | 52,992,039 |
| 2013-01-24 | 2013-01-22 | 0.966 | 56,632,130 | -350,199 | 4.16% | 54,723,990 |
| 2013-01-23 | 2013-01-21 | 0.956 | 56,982,329 | -31,129 | 4.19% | 54,476,619 |
| 2013-01-18 | 2013-01-16 | 0.977 | 57,013,458 | +247,085 | 4.19% | 55,678,559 |
| 2013-01-17 | 2013-01-15 | 0.956 | 56,766,373 | +373,546 | 4.17% | 54,270,159 |
| 2013-01-16 | 2013-01-14 | 0.935 | 56,392,827 | -249,031 | 4.14% | 52,753,619 |
| 2013-01-10 | 2013-01-08 | 0.792 | 56,641,858 | +505,844 | 4.16% | 44,834,798 |
| 2013-01-08 | 2013-01-04 | 0.750 | 56,136,014 | +256,813 | 4.13% | 42,126,117 |
| 2013-01-04 | 2013-01-02 | 0.781 | 55,879,201 | -1,649,829 | 4.11% | 43,656,688 |
| 2013-01-03 | 2012-12-31 | 0.761 | 57,529,030 | -23,346 | 4.23% | 43,762,868 |
| 2013-01-02 | 2012-12-27 | 0.678 | 57,552,376 | -389,111 | 4.23% | 39,047,586 |
| 2012-12-19 | 2012-12-17 | 0.658 | 57,941,487 | +389,111 | 4.26% | 38,120,327 |
| 2012-12-18 | 2012-12-14 | 0.648 | 57,552,376 | -396,893 | 4.23% | 37,272,696 |
| 2012-12-17 | 2012-12-13 | 0.586 | 57,949,269 | +389,111 | 4.26% | 33,955,476 |
| 2012-11-07 | 2012-11-05 | 0.607 | 57,560,158 | +155,644 | 4.23% | 34,910,896 |
| 2012-11-06 | 2012-11-02 | 0.617 | 57,404,514 | +856,043 | 4.22% | 35,406,606 |
| 2012-11-01 | 2012-10-30 | 0.586 | 56,548,471 | +155,644 | 4.16% | 33,134,676 |
| 2012-10-26 | 2012-10-24 | 0.627 | 56,392,827 | +583,666 | 4.14% | 35,362,316 |
| 2012-10-25 | 2012-10-22 | 0.596 | 55,809,161 | +700,399 | 4.10% | 33,275,186 |
| 2012-10-24 | 2012-10-19 | 0.596 | 55,108,762 | +856,043 | 4.05% | 32,857,586 |
| 2012-10-22 | 2012-10-18 | 0.586 | 54,252,719 | +1,556,442 | 3.99% | 31,789,476 |
| 2012-09-24 | 2012-09-20 | 0.535 | 52,696,277 | +62,258 | 3.87% | 28,168,925 |
| 2012-09-11 | 2012-09-07 | 0.535 | 52,634,019 | +7,782 | 3.87% | 28,135,645 |
| 2012-08-10 | 2012-08-08 | 0.545 | 52,626,237 | +15,565 | 3.87% | 28,672,475 |
| 2012-08-07 | 2012-08-03 | 0.535 | 52,610,672 | +389,110 | 3.87% | 28,123,165 |
| 2012-08-03 | 2012-08-01 | 0.545 | 52,221,562 | -477 | 3.84% | 28,451,995 |
| 2012-07-20 | 2012-07-18 | 0.576 | 52,222,039 | -801,567 | 3.84% | 30,062,760 |
| 2012-06-22 | 2012-06-20 | 0.648 | 53,023,606 | +7,782 | 3.90% | 34,339,725 |
| 2012-06-19 | 2012-06-15 | 0.678 | 53,015,824 | -62,258 | 3.90% | 35,969,670 |
| 2012-04-25 | 2012-04-23 | 0.658 | 53,078,082 | -77,822 | 3.90% | 34,920,640 |
| 2012-04-19 | 2012-04-17 | 0.658 | 53,155,904 | +108,951 | 3.91% | 34,971,840 |
| 2011-11-22 | 2011-11-18 | 0.668 | 53,046,953 | +23,347 | 3.90% | 35,445,475 |
| 2011-11-03 | 2011-11-01 | 0.709 | 53,023,606 | +77,822 | 3.90% | 37,610,175 |
| 2011-10-31 | 2011-10-27 | 0.709 | 52,945,784 | -77,822 | 3.89% | 37,554,975 |
| 2011-10-20 | 2011-10-18 | 0.617 | 53,023,606 | -77,822 | 3.90% | 32,704,500 |
| 2011-10-19 | 2011-10-17 | 0.668 | 53,101,428 | +15,564 | 3.90% | 35,481,875 |
| 2011-10-17 | 2011-10-13 | 0.699 | 53,085,864 | +77,822 | 3.90% | 37,108,620 |
| 2011-09-26 | 2011-09-22 | 0.637 | 53,008,042 | -7,782 | 3.90% | 33,784,730 |
| 2011-09-22 | 2011-09-20 | 0.678 | 53,015,824 | +38,911 | 3.90% | 35,969,670 |
| 2011-09-20 | 2011-09-16 | 0.730 | 52,976,913 | -46,693 | 3.89% | 38,666,245 |
| 2011-09-16 | 2011-09-14 | 0.699 | 53,023,606 | +46,693 | 3.90% | 37,065,100 |
| 2011-09-02 | 2011-08-31 | 0.792 | 52,976,913 | -7,782 | 3.89% | 41,933,815 |
| 2011-08-26 | 2011-08-24 | 0.781 | 52,984,695 | +15,564 | 3.89% | 41,395,300 |
| 2011-08-24 | 2011-08-22 | 0.843 | 52,969,131 | -124,515 | 3.89% | 44,650,230 |
| 2011-08-23 | 2011-08-19 | 0.894 | 53,093,646 | -163,427 | 3.90% | 47,484,165 |
| 2011-08-22 | 2011-08-18 | 0.905 | 53,257,073 | -31,128 | 3.91% | 48,177,800 |
| 2011-08-19 | 2011-08-17 | 0.905 | 53,288,201 | -62,258 | 3.92% | 48,205,960 |
| 2011-08-11 | 2011-08-09 | 0.678 | 53,350,459 | -31,129 | 3.92% | 36,196,710 |
| 2011-08-10 | 2011-08-08 | 0.720 | 53,381,588 | +116,733 | 3.92% | 38,412,850 |
| 2011-07-22 | 2011-07-20 | 0.874 | 53,264,855 | -36,479 | 3.91% | 46,542,175 |
| 2011-07-20 | 2011-07-18 | 0.874 | 53,301,334 | +38,911 | 3.92% | 46,574,050 |
| 2011-07-12 | 2011-07-08 | 0.946 | 53,262,423 | +15,565 | 3.91% | 50,372,760 |
| 2011-07-08 | 2011-07-06 | 0.956 | 53,246,858 | -101,169 | 3.91% | 50,905,410 |
| 2011-07-04 | 2011-06-29 | 0.905 | 53,348,027 | +7,782 | 3.92% | 48,260,080 |
| 2011-06-22 | 2011-06-20 | 0.843 | 53,340,245 | -23,347 | 3.92% | 44,963,060 |
| 2011-06-15 | 2011-06-13 | 0.935 | 53,363,592 | +801,568 | 3.92% | 49,919,870 |
| 2011-05-31 | 2011-05-27 | 1.018 | 52,562,024 | -7,782 | 3.86% | 53,492,670 |
| 2011-05-27 | 2011-05-25 | 1.028 | 52,569,806 | +70,040 | 3.86% | 54,041,000 |
| 2011-05-12 | 2011-05-09 | 1.110 | 52,499,766 | +487,572 | 3.86% | 58,296,800 |
| 2011-05-03 | 2011-04-28 | 1.110 | 52,012,194 | -423,984 | 3.86% | 57,755,390 |
| 2011-04-29 | 2011-04-27 | 1.121 | 52,436,178 | -778,588 | 3.89% | 58,770,360 |
| 2011-04-20 | 2011-04-18 | 1.142 | 53,214,766 | +53,962 | 3.95% | 60,747,500 |
| 2011-04-18 | 2011-04-14 | 1.152 | 53,160,804 | +23,126 | 3.94% | 61,237,589 |
| 2011-04-12 | 2011-04-08 | 1.193 | 53,137,678 | -77,088 | 3.94% | 63,416,750 |
| 2011-04-11 | 2011-04-07 | 1.193 | 53,214,766 | -38,544 | 3.95% | 63,508,750 |
| 2011-04-06 | 2011-04-01 | 1.121 | 53,253,310 | +38,544 | 3.95% | 59,686,200 |
| 2011-04-04 | 2011-03-31 | 1.131 | 53,214,766 | -15,418 | 3.95% | 60,195,250 |
| 2011-03-30 | 2011-03-28 | 1.121 | 53,230,184 | +92,506 | 3.95% | 59,660,280 |
| 2011-03-25 | 2011-03-23 | 1.173 | 53,137,678 | +38,544 | 3.94% | 62,313,850 |
| 2011-03-21 | 2011-03-17 | 1.121 | 53,099,134 | +215,846 | 3.94% | 59,513,400 |
| 2011-03-11 | 2011-03-09 | 1.183 | 52,883,288 | +100,214 | 3.92% | 62,564,340 |
| 2011-03-04 | 2011-03-02 | 1.142 | 52,783,074 | +154,176 | 3.92% | 60,254,700 |
| 2011-02-21 | 2011-02-17 | 1.225 | 52,628,898 | -354,604 | 3.90% | 64,448,060 |
| 2011-02-18 | 2011-02-16 | 1.214 | 52,983,502 | -138,759 | 3.93% | 64,332,450 |
| 2011-02-15 | 2011-02-11 | 1.162 | 53,122,261 | -30,835 | 3.94% | 61,744,481 |
| 2011-01-28 | 2011-01-26 | 1.225 | 53,153,096 | +385,440 | 3.94% | 65,089,980 |
| 2011-01-13 | 2011-01-11 | 1.266 | 52,767,656 | -53,962 | 3.91% | 66,808,420 |
| 2011-01-03 | 2010-12-29 | 1.193 | 52,821,618 | -161,884 | 3.92% | 63,039,551 |
| 2010-12-21 | 2010-12-17 | 1.183 | 52,983,502 | +23,126 | 3.93% | 62,682,900 |
| 2010-12-20 | 2010-12-16 | 1.162 | 52,960,376 | +38,544 | 3.93% | 61,556,320 |
| 2010-12-10 | 2010-12-08 | 1.256 | 52,921,832 | -1,927 | 3.93% | 66,454,410 |
| 2010-12-06 | 2010-12-02 | 1.287 | 52,923,759 | +53,961 | 3.93% | 68,104,520 |
| 2010-12-03 | 2010-12-01 | 1.276 | 52,869,798 | -238,972 | 3.92% | 67,486,411 |
| 2010-11-30 | 2010-11-26 | 1.297 | 53,108,770 | -38,544 | 3.94% | 68,893,750 |
| 2010-11-29 | 2010-11-25 | 1.308 | 53,147,314 | -30,835 | 3.94% | 69,495,300 |
| 2010-11-24 | 2010-11-22 | 1.328 | 53,178,149 | -7,709 | 3.94% | 70,639,360 |
| 2010-11-23 | 2010-11-19 | 1.349 | 53,185,858 | +7,709 | 3.95% | 71,753,500 |
| 2010-11-18 | 2010-11-16 | 1.359 | 53,178,149 | +38,544 | 3.94% | 72,294,970 |
| 2010-11-17 | 2010-11-15 | 1.380 | 53,139,605 | +38,544 | 3.94% | 73,345,510 |
| 2010-11-16 | 2010-11-12 | 1.401 | 53,101,061 | +30,835 | 3.94% | 74,394,450 |
| 2010-11-15 | 2010-11-11 | 1.453 | 53,070,226 | +23,126 | 3.94% | 77,105,000 |
| 2010-11-11 | 2010-11-09 | 1.474 | 53,047,100 | -84,797 | 3.94% | 78,172,420 |
| 2010-11-10 | 2010-11-08 | 1.505 | 53,131,897 | -177,302 | 3.94% | 79,951,551 |
| 2010-11-05 | 2010-11-03 | 1.432 | 53,309,199 | +77,088 | 3.95% | 76,345,740 |
| 2010-11-04 | 2010-11-02 | 1.411 | 53,232,111 | +15,418 | 3.95% | 75,130,480 |
| 2010-11-03 | 2010-11-01 | 1.411 | 53,216,693 | -23,127 | 3.95% | 75,108,720 |
| 2010-11-02 | 2010-10-29 | 1.339 | 53,239,820 | +38,544 | 3.95% | 71,273,791 |
| 2010-11-01 | 2010-10-28 | 1.349 | 53,201,276 | +148,395 | 3.95% | 71,774,300 |
| 2010-10-27 | 2010-10-25 | 1.443 | 53,052,881 | -200,429 | 3.94% | 76,529,229 |
| 2010-10-26 | 2010-10-22 | 1.391 | 53,253,310 | -377,731 | 3.95% | 74,055,100 |
| 2010-10-22 | 2010-10-20 | 1.432 | 53,631,041 | -7,709 | 3.98% | 76,806,660 |
| 2010-10-21 | 2010-10-19 | 1.484 | 53,638,750 | +38,544 | 3.98% | 79,600,950 |
| 2010-10-20 | 2010-10-18 | 1.505 | 53,600,206 | -1,595,720 | 3.98% | 80,656,250 |
| 2010-10-19 | 2010-10-15 | 1.474 | 55,195,926 | -7,492,947 | 4.09% | 81,339,020 |
| 2010-10-18 | 2010-10-14 | 1.463 | 62,688,873 | -1,387,583 | 4.65% | 91,730,369 |
| 2010-10-15 | 2010-10-13 | 1.453 | 64,076,456 | -2,952,468 | 4.75% | 93,095,800 |
| 2010-10-14 | 2010-10-12 | 1.453 | 67,028,924 | -2,967,886 | 4.97% | 97,385,400 |
| 2010-10-13 | 2010-10-11 | 1.494 | 69,996,810 | -3,037,264 | 5.19% | 104,603,040 |
| 2010-10-12 | 2010-10-08 | 1.359 | 73,034,074 | -84,797 | 5.42% | 99,288,829 |
| 2010-10-11 | 2010-10-07 | 1.411 | 73,118,871 | -2,173,880 | 5.42% | 103,198,160 |
| 2010-10-07 | 2010-10-05 | 1.297 | 75,292,751 | -240,900 | 5.59% | 97,671,250 |
| 2010-09-30 | 2010-09-28 | 1.266 | 75,533,651 | +28,977,355 | 5.60% | 95,632,140 |
| 2010-09-28 | 2010-09-24 | 1.276 | 46,556,296 | -38,544 | 3.45% | 59,427,451 |
| 2010-09-15 | 2010-09-13 | 1.256 | 46,594,840 | -15,417 | 3.46% | 58,509,551 |
| 2010-09-13 | 2010-09-09 | 1.297 | 46,610,257 | +38,544 | 3.46% | 60,463,750 |
| 2010-09-09 | 2010-09-07 | 1.297 | 46,571,713 | -23,127 | 3.45% | 60,413,750 |
| 2010-09-08 | 2010-09-06 | 1.235 | 46,594,840 | -92,505 | 3.46% | 57,542,451 |
| 2010-09-02 | 2010-08-31 | 1.090 | 46,687,345 | +92,505 | 3.46% | 50,873,550 |
| 2010-08-25 | 2010-08-23 | 1.173 | 46,594,840 | +100,215 | 3.46% | 54,641,151 |
| 2010-08-16 | 2010-08-12 | 1.297 | 46,494,625 | -154,176 | 3.45% | 60,313,750 |
| 2010-08-13 | 2010-08-11 | 1.297 | 46,648,801 | +15,418 | 3.46% | 60,513,750 |
| 2010-08-12 | 2010-08-10 | 1.318 | 46,633,383 | +92,505 | 3.46% | 61,461,649 |
| 2010-08-10 | 2010-08-06 | 1.359 | 46,540,878 | -100,214 | 3.45% | 63,271,690 |
| 2010-08-09 | 2010-08-05 | 1.349 | 46,641,092 | -15,418 | 3.46% | 62,923,900 |
| 2010-08-06 | 2010-08-04 | 1.349 | 46,656,510 | -15,417 | 3.46% | 62,944,700 |
| 2010-08-05 | 2010-08-03 | 1.359 | 46,671,927 | +154,175 | 3.46% | 63,449,849 |
| 2010-08-02 | 2010-07-29 | 1.359 | 46,517,752 | -208,137 | 3.45% | 63,240,251 |
| 2010-07-30 | 2010-07-28 | 1.339 | 46,725,889 | -154,176 | 3.47% | 62,553,390 |
| 2010-07-29 | 2010-07-27 | 1.318 | 46,880,065 | +92,506 | 3.48% | 61,786,770 |
| 2010-07-28 | 2010-07-26 | 1.318 | 46,787,559 | +154,176 | 3.47% | 61,664,850 |
| 2010-07-27 | 2010-07-23 | 1.318 | 46,633,383 | +77,087 | 3.46% | 61,461,649 |
| 2010-07-19 | 2010-07-15 | 1.266 | 46,556,296 | +61,671 | 3.45% | 58,944,301 |
| 2010-07-15 | 2010-07-13 | 1.297 | 46,494,625 | +15,417 | 3.45% | 60,313,750 |
| 2010-07-14 | 2010-07-12 | 1.328 | 46,479,208 | +7,709 | 3.45% | 61,740,801 |
| 2010-07-07 | 2010-07-05 | 1.276 | 46,471,499 | -7,709 | 3.45% | 59,319,210 |
| 2010-07-05 | 2010-06-30 | 1.318 | 46,479,208 | +23,127 | 3.45% | 61,258,451 |
| 2010-06-30 | 2010-06-28 | 1.391 | 46,456,081 | +92,505 | 3.45% | 64,602,740 |
| 2010-06-28 | 2010-06-24 | 1.443 | 46,363,576 | +1,295,078 | 3.44% | 66,879,850 |
| 2010-06-25 | 2010-06-23 | 1.411 | 45,068,498 | -177,303 | 3.34% | 63,608,559 |
| 2010-06-24 | 2010-06-22 | 1.422 | 45,245,801 | +177,303 | 3.36% | 64,328,351 |
| 2010-06-23 | 2010-06-21 | 1.443 | 45,068,498 | -15,418 | 3.34% | 65,011,689 |
| 2010-06-22 | 2010-06-18 | 1.391 | 45,083,916 | -123,341 | 3.34% | 62,694,580 |
| 2010-06-21 | 2010-06-17 | 1.339 | 45,207,257 | -1,009,852 | 3.35% | 60,520,350 |
| 2010-06-18 | 2010-06-15 | 1.308 | 46,217,109 | +840,259 | 3.43% | 60,433,380 |
| 2010-06-17 | 2010-06-14 | 1.297 | 45,376,850 | +1,102,357 | 3.37% | 58,863,750 |
| 2010-06-14 | 2010-06-10 | 1.266 | 44,274,493 | +370,022 | 3.28% | 56,055,340 |
| 2010-06-11 | 2010-06-09 | 1.266 | 43,904,471 | +208,138 | 3.26% | 55,586,861 |
| 2010-06-10 | 2010-06-08 | 1.276 | 43,696,333 | +123,341 | 3.24% | 55,776,810 |
| 2010-06-09 | 2010-06-07 | 1.245 | 43,572,992 | +69,379 | 3.23% | 54,262,799 |
| 2010-06-08 | 2010-06-04 | 1.297 | 43,503,613 | +77,088 | 3.23% | 56,433,750 |
| 2010-06-07 | 2010-06-03 | 1.297 | 43,426,525 | +23,126 | 3.22% | 56,333,750 |
| 2010-06-04 | 2010-06-02 | 1.297 | 43,403,399 | +770,879 | 3.22% | 56,303,750 |
| 2010-06-03 | 2010-06-01 | 1.287 | 42,632,520 | +716,918 | 3.16% | 54,861,321 |
| 2010-06-02 | 2010-05-31 | 1.308 | 41,915,602 | +601,286 | 3.11% | 54,808,740 |
| 2010-06-01 | 2010-05-28 | 1.297 | 41,314,316 | +855,676 | 3.06% | 53,593,750 |
| 2010-05-31 | 2010-05-27 | 1.276 | 40,458,640 | +1,009,852 | 3.00% | 51,644,010 |
| 2010-05-28 | 2010-05-26 | 1.183 | 39,448,788 | +1,025,270 | 2.93% | 46,670,460 |
| 2010-05-27 | 2010-05-25 | 1.121 | 38,423,518 | +7,709 | 2.85% | 43,065,000 |
| 2010-05-26 | 2010-05-24 | 1.162 | 38,415,809 | +7,708 | 2.85% | 44,651,039 |
| 2010-05-14 | 2010-05-12 | 1.403 | 38,408,101 | +19,310,528 | 2.85% | 53,893,691 |
| 2010-05-13 | 2010-05-11 | 1.382 | 19,097,573 | +171,023 | 1.42% | 26,397,476 |
| 2010-05-11 | 2010-05-07 | 1.340 | 18,926,550 | +313,231 | 1.42% | 25,368,321 |
| 2010-05-10 | 2010-05-06 | 1.372 | 18,613,319 | +362,888 | 1.39% | 25,533,209 |
| 2010-05-07 | 2010-05-05 | 1.445 | 18,250,431 | +275,031 | 1.37% | 26,373,180 |
| 2010-05-06 | 2010-05-04 | 1.487 | 17,975,400 | +771,616 | 1.35% | 26,728,661 |
| 2010-05-04 | 2010-04-30 | 1.529 | 17,203,784 | -221,553 | 1.29% | 26,301,900 |
| 2010-04-29 | 2010-04-27 | 1.550 | 17,425,337 | -7,640 | 1.30% | 27,005,560 |
| 2010-04-28 | 2010-04-26 | 1.592 | 17,432,977 | -30,559 | 1.30% | 27,747,601 |
| 2010-04-26 | 2010-04-22 | 1.571 | 17,463,536 | +15,280 | 1.31% | 27,430,501 |
| 2010-04-23 | 2010-04-21 | 1.602 | 17,448,256 | -22,919 | 1.31% | 27,954,630 |
| 2010-04-22 | 2010-04-20 | 1.602 | 17,471,175 | -30,559 | 1.31% | 27,991,349 |
| 2010-04-21 | 2010-04-19 | 1.592 | 17,501,734 | +68,757 | 1.31% | 27,857,039 |
| 2010-04-20 | 2010-04-16 | 1.634 | 17,432,977 | +15,280 | 1.30% | 28,477,801 |
| 2010-04-19 | 2010-04-15 | 1.665 | 17,417,697 | -458,386 | 1.30% | 29,000,010 |
| 2010-04-16 | 2010-04-14 | 1.675 | 17,876,083 | +7,640 | 1.34% | 29,950,401 |
| 2010-04-15 | 2010-04-13 | 1.686 | 17,868,443 | +22,919 | 1.34% | 30,124,710 |
| 2010-04-14 | 2010-04-12 | 1.717 | 17,845,524 | -190,994 | 1.34% | 30,646,681 |
| 2010-04-13 | 2010-04-09 | 1.717 | 18,036,518 | +22,920 | 1.35% | 30,974,681 |
| 2010-04-08 | 2010-04-01 | 1.696 | 18,013,598 | +53,478 | 1.35% | 30,558,059 |
| 2010-04-07 | 2010-03-31 | 1.665 | 17,960,120 | -22,919 | 1.34% | 29,903,130 |
| 2010-04-01 | 2010-03-30 | 1.717 | 17,983,039 | +45,838 | 1.35% | 30,882,840 |
| 2010-03-30 | 2010-03-26 | 1.696 | 17,937,201 | -22,919 | 1.34% | 30,428,460 |
| 2010-03-29 | 2010-03-25 | 1.602 | 17,960,120 | -381,988 | 1.34% | 28,774,710 |
| 2010-03-26 | 2010-03-24 | 1.634 | 18,342,108 | -15,279 | 1.37% | 29,962,920 |
| 2010-03-25 | 2010-03-23 | 1.634 | 18,357,387 | -91,678 | 1.37% | 29,987,879 |
| 2010-03-24 | 2010-03-22 | 1.623 | 18,449,065 | -305,590 | 1.38% | 29,944,451 |
| 2010-03-22 | 2010-03-18 | 1.686 | 18,754,655 | -122,236 | 1.40% | 31,618,790 |
| 2010-03-18 | 2010-03-16 | 1.644 | 18,876,891 | -53,478 | 1.41% | 31,034,190 |
| 2010-03-17 | 2010-03-15 | 1.686 | 18,930,369 | -84,038 | 1.42% | 31,915,029 |
| 2010-03-16 | 2010-03-12 | 1.707 | 19,014,407 | +91,677 | 1.42% | 32,454,930 |
| 2010-03-15 | 2010-03-11 | 1.707 | 18,922,730 | -45,838 | 1.42% | 32,298,451 |
| 2010-03-10 | 2010-03-08 | 1.770 | 18,968,568 | +53,478 | 1.42% | 33,568,470 |
| 2010-03-05 | 2010-03-03 | 1.822 | 18,915,090 | -45,839 | 1.42% | 34,464,180 |
| 2010-03-03 | 2010-03-01 | 1.759 | 18,960,929 | +7,640 | 1.42% | 33,356,401 |
| 2010-03-02 | 2010-02-26 | 1.801 | 18,953,289 | +657,020 | 1.42% | 34,136,840 |
| 2010-03-01 | 2010-02-25 | 1.759 | 18,296,269 | +458,385 | 1.37% | 32,187,119 |
| 2010-02-26 | 2010-02-24 | 1.665 | 17,837,884 | -572,982 | 1.34% | 29,699,610 |
| 2010-02-24 | 2010-02-22 | 1.655 | 18,410,866 | -7,640 | 1.38% | 30,460,820 |
| 2010-02-18 | 2010-02-12 | 1.602 | 18,418,506 | -7,639 | 1.38% | 29,509,111 |
| 2010-02-17 | 2010-02-11 | 1.592 | 18,426,145 | +954,970 | 1.38% | 29,328,399 |
| 2010-02-09 | 2010-02-05 | 1.508 | 17,471,175 | +38,198 | 1.31% | 26,344,799 |
| 2010-02-01 | 2010-01-28 | 1.487 | 17,432,977 | +7,640 | 1.30% | 25,922,101 |
| 2010-01-29 | 2010-01-27 | 1.445 | 17,425,337 | -7,640 | 1.30% | 25,180,860 |
| 2010-01-27 | 2010-01-25 | 1.665 | 17,432,977 | -565,342 | 1.30% | 29,025,451 |
| 2010-01-26 | 2010-01-22 | 1.613 | 17,998,319 | -595,901 | 1.35% | 29,024,380 |
| 2010-01-25 | 2010-01-21 | 1.665 | 18,594,220 | -30,559 | 1.39% | 30,958,890 |
| 2010-01-22 | 2010-01-20 | 1.738 | 18,624,779 | +15,279 | 1.39% | 32,374,980 |
| 2010-01-21 | 2010-01-19 | 1.759 | 18,609,500 | -38,198 | 1.39% | 32,738,161 |
| 2010-01-20 | 2010-01-18 | 1.812 | 18,647,698 | -504,224 | 1.40% | 33,781,709 |
| 2010-01-19 | 2010-01-15 | 1.812 | 19,151,922 | -679,939 | 1.43% | 34,695,149 |
| 2010-01-18 | 2010-01-14 | 1.738 | 19,831,861 | -198,634 | 1.48% | 34,473,220 |
| 2010-01-15 | 2010-01-13 | 1.717 | 20,030,495 | -1,145,964 | 1.50% | 34,399,000 |
| 2010-01-14 | 2010-01-12 | 1.728 | 21,176,459 | -213,913 | 1.59% | 36,588,750 |
| 2010-01-13 | 2010-01-11 | 1.749 | 21,390,372 | -3,468,451 | 1.60% | 37,406,330 |
| 2010-01-12 | 2010-01-08 | 1.487 | 24,858,823 | +7,640 | 1.86% | 36,964,020 |
| 2010-01-11 | 2010-01-07 | 1.435 | 24,851,183 | +275,031 | 1.86% | 35,651,510 |
| 2010-01-08 | 2010-01-06 | 1.382 | 24,576,152 | +297,951 | 1.84% | 33,970,200 |
| 2010-01-07 | 2010-01-05 | 1.414 | 24,278,201 | +2,009,257 | 1.82% | 34,321,050 |
| 2010-01-05 | 2009-12-31 | 1.288 | 22,268,944 | -381,988 | 1.67% | 28,682,369 |
| 2009-12-29 | 2009-12-24 | 1.152 | 22,650,932 | +397,267 | 1.70% | 26,090,900 |
| 2009-12-16 | 2009-12-14 | 1.204 | 22,253,665 | -152,795 | 1.67% | 26,798,450 |
| 2009-12-15 | 2009-12-11 | 1.204 | 22,406,460 | +152,795 | 1.68% | 26,982,450 |
| 2009-12-14 | 2009-12-10 | 1.194 | 22,253,665 | +595,901 | 1.67% | 26,565,420 |
| 2009-12-11 | 2009-12-09 | 1.204 | 21,657,764 | +359,069 | 1.62% | 26,080,850 |
| 2009-12-07 | 2009-12-03 | 1.257 | 21,298,695 | -91,677 | 1.59% | 26,763,600 |
| 2009-12-04 | 2009-12-02 | 1.236 | 21,390,372 | +1,199,442 | 1.60% | 26,430,820 |
| 2009-12-03 | 2009-12-01 | 1.246 | 20,190,930 | +2,047,456 | 1.51% | 25,160,170 |
| 2009-12-02 | 2009-11-30 | 1.246 | 18,143,474 | +1,466,834 | 1.36% | 22,608,810 |
| 2009-12-01 | 2009-11-27 | 1.183 | 16,676,640 | +1,428,635 | 1.25% | 19,733,190 |
| 2009-11-30 | 2009-11-26 | 1.267 | 15,248,005 | +1,245,281 | 1.14% | 19,320,070 |
| 2009-11-27 | 2009-11-25 | 1.257 | 14,002,724 | +6,982,740 | 1.05% | 17,595,599 |
| 2009-11-26 | 2009-11-24 | 1.267 | 7,019,984 | +91,677 | 0.53% | 8,894,710 |
| 2009-11-25 | 2009-11-23 | 1.278 | 6,928,307 | +825,094 | 0.52% | 8,851,100 |
| 2009-11-20 | 2009-11-18 | 1.257 | 6,103,213 | -404,907 | 0.46% | 7,669,200 |
| 2009-11-18 | 2009-11-16 | 1.330 | 6,508,120 | -152,795 | 0.49% | 8,655,050 |
| 2009-11-17 | 2009-11-13 | 1.267 | 6,660,915 | -91,678 | 0.50% | 8,439,749 |
| 2009-11-16 | 2009-11-12 | 1.236 | 6,752,593 | -129,875 | 0.51% | 8,343,781 |
| 2009-11-12 | 2009-11-10 | 1.173 | 6,882,468 | +84,037 | 0.52% | 8,071,839 |
| 2009-11-11 | 2009-11-09 | 1.225 | 6,798,431 | -259,752 | 0.51% | 8,329,230 |
| 2009-11-10 | 2009-11-06 | 1.194 | 7,058,183 | +313,230 | 0.53% | 8,425,740 |
| 2009-11-09 | 2009-11-05 | 1.173 | 6,744,953 | -38,199 | 0.50% | 7,910,560 |
| 2009-10-30 | 2009-10-28 | 1.110 | 6,783,152 | +152,796 | 0.51% | 7,529,180 |
| 2009-10-28 | 2009-10-23 | 1.173 | 6,630,356 | -45,839 | 0.50% | 7,776,160 |
| 2009-10-27 | 2009-10-22 | 1.162 | 6,676,195 | +198,634 | 0.50% | 7,760,010 |
| 2009-10-22 | 2009-10-20 | 1.152 | 6,477,561 | +473,665 | 0.49% | 7,461,300 |
| 2009-10-19 | 2009-10-15 | 1.120 | 6,003,896 | -137,516 | 0.45% | 6,727,090 |
| 2009-10-16 | 2009-10-14 | 1.120 | 6,141,412 | -76,397 | 0.46% | 6,881,170 |
| 2009-09-29 | 2009-09-25 | 1.120 | 6,217,809 | -45,839 | 0.47% | 6,966,770 |
| 2009-09-28 | 2009-09-24 | 1.110 | 6,263,648 | -15,279 | 0.47% | 6,952,540 |
| 2009-09-23 | 2009-09-21 | 1.152 | 6,278,927 | -198,634 | 0.47% | 7,232,499 |
| 2009-09-18 | 2009-09-16 | 1.110 | 6,477,561 | +91,677 | 0.49% | 7,189,980 |
| 2009-09-16 | 2009-09-14 | 1.110 | 6,385,884 | +53,478 | 0.48% | 7,088,220 |
| 2009-09-15 | 2009-09-11 | 1.131 | 6,332,406 | +282,671 | 0.47% | 7,161,480 |
| 2009-09-14 | 2009-09-10 | 1.152 | 6,049,735 | +473,665 | 0.45% | 6,968,500 |
| 2009-09-02 | 2009-08-31 | 1.068 | 5,576,070 | -3,258,357 | 0.42% | 5,955,780 |
| 2009-08-17 | 2009-08-13 | 1.204 | 8,834,427 | -668,479 | 0.66% | 10,638,650 |
| 2009-08-14 | 2009-08-12 | 1.204 | 9,502,906 | +38,199 | 0.71% | 11,443,650 |
| 2009-08-12 | 2009-08-10 | 1.225 | 9,464,707 | -878,573 | 0.71% | 11,595,870 |
| 2009-08-06 | 2009-08-04 | 1.278 | 10,343,280 | +4,774,850 | 0.77% | 13,213,821 |
| 2009-07-30 | 2009-07-28 | 1.372 | 5,568,430 | -38,199 | 0.42% | 7,638,610 |
| 2009-07-29 | 2009-07-27 | 1.319 | 5,606,629 | -76,397 | 0.42% | 7,397,461 |
| 2009-07-15 | 2009-07-13 | 1.047 | 5,683,026 | +30,559 | 0.43% | 5,951,000 |
| 2009-07-06 | 2009-07-02 | 1.089 | 5,652,467 | -343,789 | 0.42% | 6,155,760 |
| 2009-06-30 | 2009-06-26 | 1.120 | 5,996,256 | -572,982 | 0.45% | 6,718,530 |
| 2009-06-25 | 2009-06-23 | 1.068 | 6,569,238 | -76,398 | 0.49% | 7,016,580 |
| 2009-06-23 | 2009-06-19 | 1.141 | 6,645,636 | +7,640 | 0.50% | 7,585,310 |
| 2009-06-22 | 2009-06-18 | 1.131 | 6,637,996 | +76,397 | 0.50% | 7,507,080 |
| 2009-06-19 | 2009-06-17 | 1.131 | 6,561,599 | -1,569,607 | 0.49% | 7,420,680 |
| 2009-06-18 | 2009-06-16 | 1.173 | 8,131,206 | -15,280 | 0.61% | 9,536,374 |
| 2009-06-17 | 2009-06-15 | 1.236 | 8,146,486 | +42,019 | 0.61% | 10,066,132 |
| 2009-06-11 | 2009-06-09 | 1.131 | 8,104,467 | +61,118 | 0.61% | 9,165,549 |
| 2009-06-10 | 2009-06-08 | 1.194 | 8,043,349 | +15,279 | 0.60% | 9,601,787 |
| 2009-06-08 | 2009-06-04 | 1.194 | 8,028,070 | +61,119 | 0.60% | 9,583,547 |
| 2009-06-05 | 2009-06-03 | 1.194 | 7,966,951 | +22,919 | 0.60% | 9,510,586 |
| 2009-06-03 | 2009-06-01 | 1.267 | 7,944,032 | +145,155 | 0.59% | 10,065,530 |
| 2009-06-01 | 2009-05-27 | 1.183 | 7,798,877 | -7,640 | 0.58% | 9,228,281 |
| 2009-05-29 | 2009-05-26 | 1.110 | 7,806,517 | -30,559 | 0.58% | 8,665,098 |
| 2009-05-25 | 2009-05-21 | 1.141 | 7,837,076 | -76,397 | 0.59% | 8,945,216 |
| 2009-05-20 | 2009-05-18 | 1.131 | 7,913,473 | +99,317 | 0.59% | 8,949,549 |
| 2009-05-19 | 2009-05-15 | 1.079 | 7,814,156 | -15,280 | 0.59% | 8,428,098 |
| 2009-05-18 | 2009-05-14 | 1.079 | 7,829,436 | -381,988 | 0.59% | 8,444,579 |
| 2009-05-15 | 2009-05-13 | 1.120 | 8,211,424 | -278,851 | 0.62% | 9,200,524 |
| 2009-05-14 | 2009-05-12 | 1.120 | 8,490,275 | +229,193 | 0.64% | 9,512,963 |
| 2009-05-13 | 2009-05-11 | 1.141 | 8,261,082 | +267,391 | 0.62% | 9,429,176 |
| 2009-05-07 | 2009-05-05 | 0.869 | 7,993,691 | -7,639 | 0.60% | 6,947,615 |
| 2009-04-27 | 2009-04-23 | 0.848 | 8,001,330 | -7,640 | 0.60% | 6,786,682 |
| 2009-04-14 | 2009-04-08 | 0.785 | 8,008,970 | +1,768,241 | 0.60% | 6,289,965 |
| 2009-04-07 | 2009-04-03 | 0.817 | 6,240,729 | +190,994 | 0.47% | 5,097,300 |
| 2009-02-25 | 2009-02-23 | 0.733 | 6,049,735 | -229,192 | 0.45% | 4,434,500 |
| 2009-02-24 | 2009-02-20 | 0.723 | 6,278,927 | -229,193 | 0.47% | 4,536,750 |
| 2009-01-14 | 2009-01-12 | 0.754 | 6,508,120 | -534,783 | 0.49% | 4,906,800 |
| 2009-01-13 | 2009-01-09 | 0.775 | 7,042,903 | -152,796 | 0.53% | 5,457,500 |
| 2009-01-05 | 2008-12-31 | 0.764 | 7,195,699 | +76,398 | 0.54% | 5,500,550 |
| 2008-12-29 | 2008-12-22 | 0.796 | 7,119,301 | -22,919 | 0.53% | 5,665,800 |
| 2008-12-23 | 2008-12-19 | 0.848 | 7,142,220 | +15,279 | 0.54% | 6,057,990 |
| 2008-12-19 | 2008-12-17 | 0.796 | 7,126,941 | -99,317 | 0.53% | 5,671,880 |
| 2008-12-18 | 2008-12-16 | 0.785 | 7,226,258 | -175,714 | 0.54% | 5,675,250 |
| 2008-12-16 | 2008-12-12 | 0.775 | 7,401,972 | -53,478 | 0.56% | 5,735,740 |
| 2008-12-15 | 2008-12-11 | 0.838 | 7,455,450 | -7,640 | 0.56% | 6,245,600 |
| 2008-12-12 | 2008-12-10 | 0.848 | 7,463,090 | +99,317 | 0.56% | 6,330,150 |
| 2008-12-08 | 2008-12-04 | 0.754 | 7,363,773 | +45,838 | 0.55% | 5,551,920 |
| 2008-12-05 | 2008-12-03 | 0.775 | 7,317,935 | +22,919 | 0.55% | 5,670,620 |
| 2008-12-04 | 2008-12-02 | 0.723 | 7,295,016 | -152,795 | 0.55% | 5,270,910 |
| 2008-12-03 | 2008-12-01 | 0.754 | 7,447,811 | -45,838 | 0.56% | 5,615,280 |
| 2008-12-01 | 2008-11-27 | 0.670 | 7,493,649 | -15,280 | 0.56% | 5,022,080 |
| 2008-11-28 | 2008-11-26 | 0.649 | 7,508,929 | +15,280 | 0.56% | 4,875,060 |
| 2008-11-20 | 2008-11-18 | 0.660 | 7,493,649 | +488,944 | 0.56% | 4,943,610 |
| 2008-11-14 | 2008-11-12 | 0.712 | 7,004,705 | +7,640 | 0.53% | 4,987,800 |
| 2008-11-07 | 2008-11-05 | 0.639 | 6,997,065 | -38,199 | 0.52% | 4,469,470 |
| 2008-11-04 | 2008-10-31 | 0.576 | 7,035,264 | +38,199 | 0.53% | 4,051,850 |
| 2008-11-03 | 2008-10-30 | 0.586 | 6,997,065 | -15,279 | 0.52% | 4,103,120 |
| 2008-10-30 | 2008-10-28 | 0.497 | 7,012,344 | +99,316 | 0.53% | 3,487,925 |
| 2008-10-28 | 2008-10-24 | 0.534 | 6,913,028 | -99,316 | 0.52% | 3,691,890 |
| 2008-10-21 | 2008-10-17 | 0.691 | 7,012,344 | +122,236 | 0.53% | 4,846,380 |
| 2008-10-20 | 2008-10-16 | 0.712 | 6,890,108 | -7,640 | 0.52% | 4,906,200 |
| 2008-10-16 | 2008-10-14 | 0.775 | 6,897,748 | +7,640 | 0.52% | 5,345,020 |
| 2008-10-15 | 2008-10-13 | 0.806 | 6,890,108 | -91,677 | 0.52% | 5,555,550 |
| 2008-10-14 | 2008-10-10 | 0.733 | 6,981,785 | +15,279 | 0.52% | 5,117,700 |
| 2008-10-13 | 2008-10-09 | 0.848 | 6,966,506 | -229,193 | 0.52% | 5,908,950 |
| 2008-10-10 | 2008-10-08 | 0.785 | 7,195,699 | -7,639 | 0.54% | 5,651,250 |
| 2008-10-09 | 2008-10-06 | 0.932 | 7,203,338 | -38,199 | 0.54% | 6,713,270 |
| 2008-10-06 | 2008-10-02 | 1.100 | 7,241,537 | +38,199 | 0.54% | 7,962,150 |
| 2008-10-03 | 2008-09-30 | 1.005 | 7,203,338 | +91,677 | 0.54% | 7,241,280 |
| 2008-09-30 | 2008-09-26 | 0.963 | 7,111,661 | +7,639 | 0.53% | 6,851,240 |
| 2008-09-29 | 2008-09-25 | 1.058 | 7,104,022 | +114,597 | 0.53% | 7,513,391 |
| 2008-09-25 | 2008-09-23 | 0.764 | 6,989,425 | -30,559 | 0.52% | 5,342,870 |
| 2008-09-24 | 2008-09-22 | 0.848 | 7,019,984 | +22,919 | 0.53% | 5,954,310 |
| 2008-09-23 | 2008-09-19 | 0.880 | 6,997,065 | -145,155 | 0.52% | 6,154,680 |
| 2008-09-22 | 2008-09-18 | 0.618 | 7,142,220 | +145,155 | 0.54% | 4,412,610 |
| 2008-09-16 | 2008-09-11 | 0.785 | 6,997,065 | +30,559 | 0.52% | 5,495,250 |
| 2008-09-09 | 2008-09-05 | 0.932 | 6,966,506 | -76,397 | 0.52% | 6,492,550 |
| 2008-09-02 | 2008-08-29 | 1.047 | 7,042,903 | +30,559 | 0.53% | 7,375,000 |
| 2008-08-29 | 2008-08-27 | 0.984 | 7,012,344 | -7,640 | 0.53% | 6,902,420 |
| 2008-08-25 | 2008-08-20 | 1.005 | 7,019,984 | -22,919 | 0.53% | 7,056,960 |
| 2008-08-21 | 2008-08-19 | 0.921 | 7,042,903 | +7,639 | 0.53% | 6,490,000 |
| 2008-08-13 | 2008-08-11 | 1.068 | 7,035,264 | +76,398 | 0.53% | 7,514,340 |
| 2008-08-05 | 2008-08-01 | 1.298 | 6,958,866 | -15,280 | 0.52% | 9,035,880 |
| 2008-07-30 | 2008-07-28 | 1.257 | 6,974,146 | +22,920 | 0.52% | 8,763,601 |
| 2008-07-28 | 2008-07-24 | 1.298 | 6,951,226 | -15,280 | 0.52% | 9,025,960 |
| 2008-07-23 | 2008-07-21 | 1.288 | 6,966,506 | +190,994 | 0.52% | 8,972,850 |
| 2008-07-22 | 2008-07-18 | 1.246 | 6,775,512 | +30,559 | 0.51% | 8,443,050 |
| 2008-07-18 | 2008-07-16 | 1.257 | 6,744,953 | +15,280 | 0.51% | 8,475,600 |
| 2008-07-07 | 2008-07-03 | 1.204 | 6,729,673 | +45,838 | 0.50% | 8,104,050 |
| 2008-06-25 | 2008-06-23 | 1.403 | 6,683,835 | -15,279 | 0.50% | 9,378,660 |
| 2008-06-20 | 2008-06-18 | 1.497 | 6,699,114 | +15,279 | 0.50% | 10,031,450 |
| 2008-06-19 | 2008-06-17 | 1.424 | 6,683,835 | +145,156 | 0.50% | 9,518,640 |
| 2008-06-03 | 2008-05-30 | 1.707 | 6,538,679 | -106,957 | 0.49% | 11,160,609 |
| 2008-05-29 | 2008-05-27 | 1.644 | 6,645,636 | -53,478 | 0.50% | 10,925,630 |
| 2008-05-15 | 2008-05-13 | 1.770 | 6,699,114 | +38,948 | 0.50% | 11,854,119 |
| 2008-05-14 | 2008-05-09 | 1.822 | 6,660,166 | +7,595 | 0.50% | 12,135,950 |
| 2008-05-09 | 2008-05-07 | 1.854 | 6,652,571 | +455,721 | 0.50% | 12,332,321 |
| 2008-05-08 | 2008-05-06 | 1.959 | 6,196,850 | -136,716 | 0.47% | 12,140,220 |
| 2008-05-07 | 2008-05-05 | 1.980 | 6,333,566 | -15,191 | 0.48% | 12,541,480 |
| 2008-05-06 | 2008-05-02 | 1.991 | 6,348,757 | +159,502 | 0.48% | 12,638,430 |
| 2008-05-05 | 2008-04-30 | 1.980 | 6,189,255 | -151,907 | 0.47% | 12,255,721 |
| 2008-05-02 | 2008-04-29 | 1.864 | 6,341,162 | +151,907 | 0.48% | 11,821,831 |
| 2008-04-28 | 2008-04-24 | 2.064 | 6,189,255 | +37,977 | 0.47% | 12,777,241 |
| 2008-04-24 | 2008-04-22 | 1.727 | 6,151,278 | -301,915 | 0.47% | 10,625,560 |
| 2008-04-22 | 2008-04-18 | 1.696 | 6,453,193 | +332,296 | 0.49% | 10,943,170 |
| 2008-04-10 | 2008-04-08 | 1.906 | 6,120,897 | +22,786 | 0.46% | 11,669,071 |
| 2008-04-02 | 2008-03-31 | 1.622 | 6,098,111 | -470,911 | 0.46% | 9,891,421 |
| 2008-04-01 | 2008-03-28 | 1.706 | 6,569,022 | +470,911 | 0.50% | 11,208,780 |
| 2008-03-26 | 2008-03-20 | 1.264 | 6,098,111 | -22,786 | 0.46% | 7,707,601 |
| 2008-03-12 | 2008-03-10 | 1.938 | 6,120,897 | -15,190 | 0.46% | 11,862,481 |
| 2008-02-29 | 2008-02-27 | 2.022 | 6,136,087 | +15,190 | 0.46% | 12,408,959 |
| 2008-02-05 | 2008-02-01 | 2.012 | 6,120,897 | -356,981 | 0.46% | 12,313,771 |
| 2008-01-30 | 2008-01-28 | 2.138 | 6,477,878 | +68,358 | 0.49% | 13,850,691 |
| 2008-01-28 | 2008-01-24 | 2.107 | 6,409,520 | +7,596 | 0.49% | 13,502,001 |
| 2008-01-09 | 2008-01-07 | 2.644 | 6,401,924 | -37,977 | 0.48% | 16,924,929 |
| 2008-01-08 | 2008-01-04 | 2.665 | 6,439,901 | -15,191 | 0.49% | 17,160,990 |
| 2008-01-07 | 2008-01-03 | 2.528 | 6,455,092 | -7,595 | 0.49% | 16,317,601 |
| 2008-01-04 | 2008-01-02 | 2.654 | 6,462,687 | +60,763 | 0.49% | 17,153,640 |
| 2008-01-03 | 2007-12-31 | 2.517 | 6,401,924 | -463,316 | 0.48% | 16,115,769 |
| 2007-12-27 | 2007-12-20 | 2.275 | 6,865,240 | -9,494 | 0.52% | 15,618,960 |
| 2007-12-18 | 2007-12-14 | 2.380 | 6,874,734 | +75,953 | 0.52% | 16,364,659 |
| 2007-12-17 | 2007-12-13 | 2.370 | 6,798,781 | -296,218 | 0.52% | 16,112,250 |
| 2007-12-14 | 2007-12-12 | 2.433 | 7,094,999 | +227,860 | 0.54% | 17,262,629 |
| 2007-12-13 | 2007-12-11 | 2.528 | 6,867,139 | -189,884 | 0.52% | 17,359,200 |
| 2007-12-12 | 2007-12-10 | 2.496 | 7,057,023 | +288,623 | 0.53% | 17,616,211 |
| 2007-12-11 | 2007-12-07 | 2.507 | 6,768,400 | +227,861 | 0.51% | 16,967,021 |
| 2007-12-10 | 2007-12-06 | 2.570 | 6,540,539 | -83,549 | 0.50% | 16,809,159 |
| 2007-12-07 | 2007-12-05 | 2.633 | 6,624,088 | -75,953 | 0.50% | 17,442,500 |
| 2007-12-03 | 2007-11-29 | 2.528 | 6,700,041 | +53,167 | 0.51% | 16,936,799 |
| 2007-11-30 | 2007-11-28 | 2.307 | 6,646,874 | -170,895 | 0.50% | 15,332,190 |
| 2007-11-29 | 2007-11-27 | 2.265 | 6,817,769 | -189,884 | 0.53% | 15,439,149 |
| 2007-11-28 | 2007-11-26 | 2.317 | 7,007,653 | -691,176 | 0.54% | 16,238,200 |
| 2007-11-27 | 2007-11-23 | 2.191 | 7,698,829 | -436,732 | 0.59% | 16,866,720 |
| 2007-11-26 | 2007-11-22 | 2.180 | 8,135,561 | -402,553 | 0.63% | 17,737,830 |
| 2007-11-23 | 2007-11-21 | 2.307 | 8,538,114 | -15,191 | 0.66% | 19,694,669 |
| 2007-11-19 | 2007-11-15 | 2.612 | 8,553,305 | +7,595 | 0.66% | 22,342,320 |
| 2007-11-15 | 2007-11-13 | 2.581 | 8,545,710 | +91,144 | 0.66% | 22,052,451 |
| 2007-11-14 | 2007-11-12 | 2.644 | 8,454,566 | -45,572 | 0.65% | 22,351,551 |
| 2007-11-13 | 2007-11-09 | 2.886 | 8,500,138 | -37,976 | 0.66% | 24,531,221 |
| 2007-11-12 | 2007-11-08 | 2.939 | 8,538,114 | -7,596 | 0.66% | 25,090,469 |
| 2007-11-09 | 2007-11-07 | 3.044 | 8,545,710 | +189,884 | 0.66% | 26,012,891 |
| 2007-11-08 | 2007-11-06 | 3.097 | 8,355,826 | +15,191 | 0.64% | 25,874,940 |
| 2007-11-07 | 2007-11-05 | 3.044 | 8,340,635 | +113,930 | 0.64% | 25,388,649 |
| 2007-11-06 | 2007-11-02 | 3.465 | 8,226,705 | +22,786 | 0.63% | 28,507,849 |
| 2007-11-05 | 2007-11-01 | 3.560 | 8,203,919 | -4,959,759 | 0.63% | 29,206,579 |
| 2007-11-02 | 2007-10-31 | 3.212 | 13,163,678 | -1,048,157 | 1.01% | 42,288,250 |
| 2007-11-01 | 2007-10-30 | 3.107 | 14,211,835 | -1,891,240 | 1.10% | 44,158,550 |
| 2007-10-31 | 2007-10-29 | 3.160 | 16,103,075 | -1,192,469 | 1.24% | 50,882,999 |
| 2007-10-30 | 2007-10-26 | 3.076 | 17,295,544 | +7,595 | 1.33% | 53,193,639 |
| 2007-10-29 | 2007-10-25 | 3.076 | 17,287,949 | -60,763 | 1.33% | 53,170,281 |
| 2007-10-26 | 2007-10-24 | 3.170 | 17,348,712 | -319,004 | 1.34% | 55,001,731 |
| 2007-10-25 | 2007-10-23 | 3.086 | 17,667,716 | +91,144 | 1.36% | 54,524,370 |
| 2007-10-24 | 2007-10-22 | 3.012 | 17,576,572 | +7,595 | 1.36% | 52,947,180 |
| 2007-10-23 | 2007-10-18 | 3.170 | 17,568,977 | -1,300,702 | 1.35% | 55,700,052 |
| 2007-10-22 | 2007-10-17 | 3.234 | 18,869,679 | -205,074 | 1.45% | 61,016,250 |
| 2007-10-18 | 2007-10-16 | 3.202 | 19,074,753 | -1,238,041 | 1.47% | 61,076,640 |
| 2007-10-17 | 2007-10-15 | 3.097 | 20,312,794 | -1,139,301 | 1.57% | 62,901,300 |
| 2007-10-16 | 2007-10-12 | 3.360 | 21,452,095 | -15,191 | 1.65% | 72,078,049 |
| 2007-10-15 | 2007-10-11 | 3.592 | 21,467,286 | -53,167 | 1.66% | 77,103,510 |
| 2007-10-12 | 2007-10-10 | 3.623 | 21,520,453 | -7,596 | 1.66% | 77,974,478 |
| 2007-10-11 | 2007-10-09 | 3.708 | 21,528,049 | +227,861 | 1.66% | 79,816,001 |
| 2007-10-10 | 2007-10-08 | 3.697 | 21,300,188 | +7,595 | 1.64% | 78,746,848 |
| 2007-10-09 | 2007-10-05 | 3.823 | 21,292,593 | +319,004 | 1.64% | 81,410,009 |
| 2007-10-08 | 2007-10-04 | 3.760 | 20,973,589 | +45,572 | 1.62% | 78,864,871 |
| 2007-10-04 | 2007-10-02 | 4.034 | 20,928,017 | -53,167 | 1.61% | 84,424,691 |
| 2007-10-03 | 2007-09-28 | 4.087 | 20,981,184 | +751,939 | 1.62% | 85,744,120 |
| 2007-10-02 | 2007-09-27 | 3.939 | 20,229,245 | -379,767 | 1.56% | 79,690,483 |
| 2007-09-28 | 2007-09-25 | 3.886 | 20,609,012 | +350,656 | 1.59% | 80,095,309 |
| 2007-09-27 | 2007-09-24 | 3.908 | 20,258,356 | +98,209 | 1.57% | 79,161,572 |
| 2007-09-25 | 2007-09-21 | 3.749 | 20,160,147 | +536,370 | 1.56% | 75,575,460 |
| 2007-09-24 | 2007-09-20 | 3.664 | 19,623,777 | +120,872 | 1.52% | 71,902,260 |
| 2007-09-21 | 2007-09-19 | 3.717 | 19,502,905 | +15,109 | 1.51% | 72,492,031 |
| 2007-09-20 | 2007-09-18 | 3.781 | 19,487,796 | -7,554 | 1.51% | 73,674,091 |
| 2007-09-19 | 2007-09-17 | 3.664 | 19,495,350 | -173,754 | 1.51% | 71,431,699 |
| 2007-09-17 | 2007-09-13 | 3.675 | 19,669,104 | +324,844 | 1.52% | 72,276,630 |
| 2007-09-14 | 2007-09-12 | 3.876 | 19,344,260 | +30,218 | 1.50% | 74,975,099 |
| 2007-09-13 | 2007-09-11 | 3.992 | 19,314,042 | +135,981 | 1.50% | 77,107,809 |
| 2007-09-12 | 2007-09-10 | 4.225 | 19,178,061 | -45,327 | 1.49% | 81,032,910 |
| 2007-09-11 | 2007-09-07 | 3.463 | 19,223,388 | -22,664 | 1.49% | 66,567,390 |
| 2007-09-10 | 2007-09-06 | 3.516 | 19,246,052 | +15,109 | 1.49% | 67,664,921 |
| 2007-09-07 | 2007-09-05 | 3.389 | 19,230,943 | +37,773 | 1.49% | 65,168,001 |
| 2007-09-06 | 2007-09-04 | 3.378 | 19,193,170 | +22,663 | 1.49% | 64,836,750 |
| 2007-09-05 | 2007-09-03 | 3.600 | 19,170,507 | -75,545 | 1.49% | 69,023,402 |
| 2007-09-04 | 2007-08-31 | 3.548 | 19,246,052 | -90,654 | 1.49% | 68,276,351 |
| 2007-09-03 | 2007-08-30 | 3.357 | 19,336,706 | +498,598 | 1.50% | 64,912,091 |
| 2007-08-31 | 2007-08-29 | 3.346 | 18,838,108 | -60,436 | 1.46% | 63,038,839 |
| 2007-08-30 | 2007-08-28 | 2.764 | 18,898,544 | +22,663 | 1.47% | 52,233,929 |
| 2007-08-28 | 2007-08-24 | 2.732 | 18,875,881 | -30,218 | 1.46% | 51,571,621 |
| 2007-08-27 | 2007-08-23 | 2.520 | 18,906,099 | +15,109 | 1.47% | 47,649,981 |
| 2007-08-24 | 2007-08-22 | 2.690 | 18,890,990 | -1,918,845 | 1.46% | 50,812,701 |
| 2007-08-23 | 2007-08-21 | 2.171 | 20,809,835 | +37,773 | 1.61% | 45,175,851 |
| 2007-08-22 | 2007-08-20 | 2.171 | 20,772,062 | -219,081 | 1.61% | 45,093,850 |
| 2007-08-21 | 2007-08-17 | 1.811 | 20,991,143 | +98,209 | 1.63% | 38,011,590 |
| 2007-08-20 | 2007-08-16 | 1.949 | 20,892,934 | -113,318 | 1.62% | 40,710,000 |
| 2007-08-16 | 2007-08-14 | 2.129 | 21,006,252 | -672,351 | 1.63% | 44,712,450 |
| 2007-08-15 | 2007-08-13 | 2.033 | 21,678,603 | +113,318 | 1.68% | 44,077,440 |
| 2007-08-14 | 2007-08-10 | 2.139 | 21,565,285 | -113,318 | 1.67% | 46,130,739 |
| 2007-08-13 | 2007-08-09 | 2.150 | 21,678,603 | -52,881 | 1.68% | 46,602,710 |
| 2007-08-10 | 2007-08-08 | 2.118 | 21,731,484 | +22,663 | 1.68% | 46,025,999 |
| 2007-08-09 | 2007-08-07 | 1.938 | 21,708,821 | +22,664 | 1.68% | 42,069,870 |
| 2007-08-08 | 2007-08-06 | 2.203 | 21,686,157 | +30,218 | 1.68% | 47,767,199 |
| 2007-08-07 | 2007-08-03 | 2.414 | 21,655,939 | -1,888,627 | 1.68% | 52,287,239 |
| 2007-08-03 | 2007-08-01 | 2.467 | 23,544,566 | -219,081 | 1.83% | 58,093,889 |
| 2007-08-02 | 2007-07-31 | 2.594 | 23,763,647 | -966,977 | 1.84% | 61,654,250 |
| 2007-07-31 | 2007-07-27 | 2.573 | 24,730,624 | -1,911,290 | 1.92% | 63,639,270 |
| 2007-07-30 | 2007-07-26 | 2.679 | 26,641,914 | -30,218 | 2.07% | 71,378,889 |
| 2007-07-27 | 2007-07-25 | 2.775 | 26,672,132 | +22,663 | 2.07% | 74,001,899 |
| 2007-07-26 | 2007-07-24 | 2.849 | 26,649,469 | -3,014,248 | 2.07% | 75,914,491 |
| 2007-07-25 | 2007-07-23 | 2.647 | 29,663,717 | -60,436 | 2.30% | 78,532,500 |
| 2007-07-24 | 2007-07-20 | 2.637 | 29,724,153 | -7,555 | 2.30% | 78,377,729 |
| 2007-07-23 | 2007-07-19 | 2.594 | 29,731,708 | -15,109 | 2.30% | 77,138,251 |
| 2007-07-20 | 2007-07-18 | 2.552 | 29,746,817 | -15,109 | 2.31% | 75,917,411 |
| 2007-07-19 | 2007-07-17 | 2.594 | 29,761,926 | -7,554 | 2.31% | 77,216,651 |
| 2007-07-18 | 2007-07-16 | 2.563 | 29,769,480 | -60,436 | 2.31% | 76,290,499 |
| 2007-07-13 | 2007-07-11 | 2.605 | 29,829,916 | +30,218 | 2.31% | 77,708,939 |
| 2007-07-12 | 2007-07-10 | 2.753 | 29,799,698 | -188,863 | 2.31% | 82,048,199 |
| 2007-07-11 | 2007-07-09 | 2.626 | 29,988,561 | -143,536 | 2.32% | 78,757,360 |
| 2007-07-10 | 2007-07-06 | 2.605 | 30,132,097 | +15,109 | 2.34% | 78,496,141 |
| 2007-07-09 | 2007-07-05 | 2.647 | 30,116,988 | +30,218 | 2.33% | 79,732,501 |
| 2007-07-04 | 2007-06-29 | 2.605 | 30,086,770 | +37,773 | 2.33% | 78,378,061 |
| 2007-07-03 | 2007-06-28 | 2.700 | 30,048,997 | +30,218 | 2.33% | 81,143,550 |
| 2007-06-29 | 2007-06-27 | 2.722 | 30,018,779 | -30,218 | 2.59% | 81,697,730 |
| 2007-06-28 | 2007-06-26 | 2.764 | 30,048,997 | -37,773 | 2.60% | 83,052,810 |
| 2007-06-26 | 2007-06-22 | 2.902 | 30,086,770 | 2.60% | 87,299,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy