History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,663,126 | +0 | 0.08% | 548,832 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,663,126 | +0 | 0.08% | 557,147 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,663,126 | +0 | 0.08% | 557,147 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,663,126 | +0 | 0.08% | 548,832 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,663,126 | +0 | 0.08% | 565,463 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,663,126 | +0 | 0.08% | 573,778 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,663,126 | +0 | 0.08% | 582,094 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,663,126 | +0 | 0.08% | 573,778 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,663,126 | +0 | 0.08% | 548,832 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,663,126 | +0 | 0.08% | 557,147 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,663,126 | +0 | 0.08% | 548,832 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,663,126 | +0 | 0.08% | 548,832 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,663,126 | +0 | 0.08% | 557,147 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,663,126 | +0 | 0.08% | 557,147 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,663,126 | +0 | 0.08% | 565,463 |
| 2025-09-19 | 2025-09-17 | 0.345 | 1,663,126 | +0 | 0.08% | 573,778 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,663,126 | +0 | 0.08% | 565,463 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,663,126 | +0 | 0.08% | 590,410 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,663,126 | +0 | 0.08% | 607,041 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,663,126 | +0 | 0.08% | 598,725 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,663,126 | +0 | 0.08% | 590,410 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,663,126 | +0 | 0.08% | 615,357 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,663,126 | +0 | 0.08% | 582,094 |
| 2025-09-09 | 2025-09-05 | 0.355 | 1,663,126 | +0 | 0.08% | 590,410 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,663,126 | +0 | 0.08% | 582,094 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,663,126 | +0 | 0.08% | 590,410 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,663,126 | +0 | 0.08% | 607,041 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,663,126 | +0 | 0.08% | 607,041 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,663,126 | +0 | 0.08% | 615,357 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,663,126 | +0 | 0.08% | 615,357 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,663,126 | +0 | 0.08% | 631,988 |
| 2025-08-28 | 2025-08-26 | 0.385 | 1,663,126 | +0 | 0.08% | 640,304 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,663,126 | +0 | 0.08% | 665,250 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,663,126 | +0 | 0.08% | 765,038 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,663,126 | +0 | 0.08% | 723,460 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,663,126 | +0 | 0.08% | 723,460 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,663,126 | +48,000 | 0.08% | 731,775 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,615,126 | -40,000 | 0.07% | 694,504 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,655,126 | -112,000 | 0.08% | 637,224 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,767,126 | +32,000 | 0.08% | 733,357 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,735,126 | -32,000 | 0.08% | 772,131 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,767,126 | -32,000 | 0.08% | 759,864 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,799,126 | +32,000 | 0.08% | 791,615 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,767,126 | -16,000 | 0.08% | 742,193 |
| 2025-07-23 | 2025-07-21 | 0.440 | 1,783,126 | +8,000 | 0.08% | 784,575 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,775,126 | -32,000 | 0.08% | 798,807 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,807,126 | +64,000 | 0.08% | 777,064 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,743,126 | +32,000 | 0.08% | 740,829 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,711,126 | +192,000 | 0.08% | 752,895 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,519,126 | +40,000 | 0.07% | 577,268 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,479,126 | -24,000 | 0.07% | 576,859 |
| 2025-04-30 | 2025-04-28 | 0.244 | 1,503,126 | -8,000 | 0.07% | 366,763 |
| 2025-04-11 | 2025-04-09 | 0.237 | 1,511,126 | +200,000 | 0.07% | 358,137 |
| 2025-04-09 | 2025-04-07 | 0.226 | 1,311,126 | -8,000 | 0.06% | 296,314 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,319,126 | +16,000 | 0.06% | 428,716 |
| 2025-02-17 | 2025-02-13 | 0.240 | 1,303,126 | -8,000 | 0.06% | 312,750 |
| 2025-01-21 | 2025-01-17 | 0.236 | 1,311,126 | -16,000 | 0.06% | 309,426 |
| 2024-12-17 | 2024-12-13 | 0.265 | 1,327,126 | -24,000 | 0.06% | 351,688 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,351,126 | +24,000 | 0.06% | 351,293 |
| 2024-12-04 | 2024-12-02 | 0.249 | 1,327,126 | -24,000 | 0.06% | 330,454 |
| 2024-11-11 | 2024-11-07 | 0.365 | 1,351,126 | +16,000 | 0.06% | 493,161 |
| 2024-11-07 | 2024-11-05 | 0.330 | 1,335,126 | +16,000 | 0.06% | 440,592 |
| 2024-10-31 | 2024-10-29 | 0.285 | 1,319,126 | -928,000 | 0.06% | 375,951 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,247,126 | -1,072,000 | 0.10% | 662,902 |
| 2024-10-22 | 2024-10-18 | 0.345 | 3,319,126 | +200,000 | 0.15% | 1,145,098 |
| 2024-10-21 | 2024-10-17 | 0.295 | 3,119,126 | -56,000 | 0.14% | 920,142 |
| 2024-10-14 | 2024-10-09 | 0.330 | 3,175,126 | +744,000 | 0.14% | 1,047,792 |
| 2024-10-10 | 2024-10-08 | 0.410 | 2,431,126 | -24,000 | 0.11% | 996,762 |
| 2024-10-09 | 2024-10-07 | 0.580 | 2,455,126 | +40,000 | 0.11% | 1,423,973 |
| 2024-10-08 | 2024-10-04 | 0.530 | 2,415,126 | -1,080,000 | 0.11% | 1,280,017 |
| 2024-10-07 | 2024-10-03 | 0.630 | 3,495,126 | +1,288,000 | 0.16% | 2,201,929 |
| 2024-10-04 | 2024-10-02 | 0.670 | 2,207,126 | +856,000 | 0.10% | 1,478,774 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,351,126 | +312,000 | 0.06% | 378,315 |
| 2024-06-12 | 2024-06-07 | 0.136 | 1,039,126 | -1,297,600 | 0.05% | 141,321 |
| 2024-06-11 | 2024-06-06 | 0.138 | 2,336,726 | -584,000 | 0.11% | 322,468 |
| 2024-05-21 | 2024-05-17 | 0.144 | 2,920,726 | +1,881,600 | 0.13% | 420,585 |
| 2024-04-24 | 2024-04-22 | 0.116 | 1,039,126 | -1,962,763 | 0.05% | 120,539 |
| 2024-04-19 | 2024-04-17 | 0.119 | 3,001,889 | -1,200,000 | 0.14% | 357,225 |
| 2024-02-02 | 2024-01-31 | 0.110 | 4,201,889 | -96,000 | 0.19% | 462,208 |
| 2023-12-13 | 2023-12-11 | 0.109 | 4,297,889 | -96,000 | 0.20% | 468,470 |
| 2023-11-17 | 2023-11-15 | 0.108 | 4,393,889 | +62,836 | 0.20% | 474,540 |
| 2023-11-07 | 2023-11-03 | 0.109 | 4,331,053 | -80,000 | 0.28% | 472,085 |
| 2023-08-21 | 2023-08-17 | 0.103 | 4,411,053 | -48,000 | 0.28% | 454,338 |
| 2022-07-15 | 2022-07-13 | 0.159 | 4,459,053 | -192,000 | 0.28% | 708,989 |
| 2022-03-15 | 2022-03-11 | 0.173 | 4,651,053 | -64,000 | 0.30% | 804,632 |
| 2022-01-10 | 2022-01-06 | 0.200 | 4,715,053 | +276,653 | 0.30% | 943,011 |
| 2021-12-07 | 2021-12-03 | 0.220 | 4,438,400 | +29,200 | 0.29% | 978,447 |
| 2021-11-30 | 2021-11-26 | 0.216 | 4,409,200 | -198,684 | 0.29% | 954,256 |
| 2021-10-22 | 2021-10-20 | 0.262 | 4,607,884 | +198,684 | 0.30% | 1,205,984 |
| 2021-09-21 | 2021-09-17 | 0.282 | 4,409,200 | -198,684 | 0.29% | 1,242,752 |
| 2021-09-20 | 2021-09-16 | 0.277 | 4,607,884 | +546,779 | 0.30% | 1,275,560 |
| 2021-09-15 | 2021-09-13 | 0.297 | 4,061,105 | +39,737 | 0.29% | 1,205,960 |
| 2021-09-07 | 2021-09-03 | 0.282 | 4,021,368 | +198,684 | 0.29% | 1,133,440 |
| 2021-08-18 | 2021-08-16 | 0.284 | 3,822,684 | +22,754 | 0.27% | 1,083,892 |
| 2021-07-21 | 2021-07-19 | 0.339 | 3,799,930 | -158,001 | 0.27% | 1,289,080 |
| 2021-06-11 | 2021-06-09 | 0.380 | 3,957,931 | +158,001 | 0.28% | 1,503,000 |
| 2020-12-10 | 2020-12-08 | 0.309 | 3,799,930 | +94,801 | 0.27% | 1,173,640 |
| 2020-11-09 | 2020-11-05 | 0.319 | 3,705,129 | -150,102 | 0.26% | 1,181,880 |
| 2020-11-05 | 2020-11-03 | 0.309 | 3,855,231 | -23,700 | 0.28% | 1,190,720 |
| 2020-08-12 | 2020-08-10 | 0.375 | 3,878,931 | -237,002 | 0.28% | 1,453,360 |
| 2020-08-10 | 2020-08-06 | 0.400 | 4,115,933 | -7,900 | 0.29% | 1,646,360 |
| 2020-07-28 | 2020-07-24 | 0.395 | 4,123,833 | +244,902 | 0.29% | 1,628,640 |
| 2020-07-13 | 2020-07-09 | 0.456 | 3,878,931 | +94,801 | 0.28% | 1,767,600 |
| 2020-06-29 | 2020-06-24 | 0.370 | 3,784,130 | -31,600 | 0.27% | 1,398,680 |
| 2020-06-18 | 2020-06-16 | 0.380 | 3,815,730 | -7,900 | 0.27% | 1,449,000 |
| 2020-01-10 | 2020-01-08 | 0.456 | 3,823,630 | -39,501 | 0.27% | 1,742,400 |
| 2020-01-08 | 2020-01-06 | 0.456 | 3,863,131 | +39,501 | 0.28% | 1,760,400 |
| 2020-01-06 | 2020-01-02 | 0.481 | 3,823,630 | +23,700 | 0.27% | 1,839,200 |
| 2019-11-25 | 2019-11-21 | 0.375 | 3,799,930 | +23,700 | 0.27% | 1,423,760 |
| 2019-06-03 | 2019-05-30 | 0.491 | 3,776,230 | +47,400 | 0.27% | 1,854,640 |
| 2019-04-29 | 2019-04-25 | 0.608 | 3,728,830 | -15,800 | 0.27% | 2,265,600 |
| 2019-04-17 | 2019-04-15 | 0.648 | 3,744,630 | +197,502 | 0.27% | 2,426,880 |
| 2019-04-11 | 2019-04-09 | 0.658 | 3,547,128 | +39,500 | 0.25% | 2,334,800 |
| 2019-03-13 | 2019-03-11 | 0.658 | 3,507,628 | +2,385,819 | 0.25% | 2,308,800 |
| 2019-03-01 | 2019-02-27 | 0.668 | 1,121,809 | -39,500 | 0.08% | 749,760 |
| 2019-02-26 | 2019-02-22 | 0.678 | 1,161,309 | -173,802 | 0.08% | 787,920 |
| 2019-02-21 | 2019-02-19 | 0.587 | 1,335,111 | +39,501 | 0.10% | 784,160 |
| 2019-02-18 | 2019-02-14 | 0.608 | 1,295,610 | +173,801 | 0.09% | 787,200 |
| 2019-02-15 | 2019-02-13 | 0.597 | 1,121,809 | -308,102 | 0.08% | 670,240 |
| 2019-01-16 | 2019-01-14 | 0.425 | 1,429,911 | +308,102 | 0.10% | 608,160 |
| 2019-01-08 | 2019-01-04 | 0.420 | 1,121,809 | -39,500 | 0.08% | 471,440 |
| 2018-10-09 | 2018-10-05 | 0.461 | 1,161,309 | -197,502 | 0.08% | 535,080 |
| 2018-08-09 | 2018-08-07 | 0.516 | 1,358,811 | -39,500 | 0.10% | 701,760 |
| 2018-07-18 | 2018-07-16 | 0.567 | 1,398,311 | -39,500 | 0.10% | 792,960 |
| 2018-06-19 | 2018-06-14 | 0.759 | 1,437,811 | -15,801 | 0.10% | 1,092,000 |
| 2018-05-16 | 2018-05-14 | 0.810 | 1,453,612 | +15,801 | 0.10% | 1,177,600 |
| 2018-04-13 | 2018-04-11 | 0.891 | 1,437,811 | -15,801 | 0.10% | 1,281,280 |
| 2018-04-12 | 2018-04-10 | 0.820 | 1,453,612 | +15,801 | 0.10% | 1,192,320 |
| 2018-03-21 | 2018-03-19 | 0.932 | 1,437,811 | +15,800 | 0.10% | 1,339,520 |
| 2018-03-20 | 2018-03-16 | 0.942 | 1,422,011 | +63,200 | 0.10% | 1,339,200 |
| 2018-03-14 | 2018-03-12 | 0.972 | 1,358,811 | -15,800 | 0.10% | 1,320,960 |
| 2018-03-07 | 2018-03-05 | 0.922 | 1,374,611 | +15,800 | 0.10% | 1,266,720 |
| 2018-02-13 | 2018-02-09 | 0.922 | 1,358,811 | -7,900 | 0.10% | 1,252,160 |
| 2018-02-01 | 2018-01-30 | 1.084 | 1,366,711 | -15,800 | 0.10% | 1,480,880 |
| 2018-01-30 | 2018-01-26 | 1.144 | 1,382,511 | -7,900 | 0.10% | 1,582,000 |
| 2018-01-26 | 2018-01-24 | 1.185 | 1,390,411 | -158,001 | 0.10% | 1,647,360 |
| 2018-01-23 | 2018-01-19 | 1.154 | 1,548,412 | +15,800 | 0.11% | 1,787,520 |
| 2018-01-22 | 2018-01-18 | 1.104 | 1,532,612 | +47,400 | 0.11% | 1,691,680 |
| 2018-01-19 | 2018-01-17 | 1.084 | 1,485,212 | -55,300 | 0.11% | 1,609,280 |
| 2018-01-16 | 2018-01-12 | 1.003 | 1,540,512 | -49,447 | 0.11% | 1,544,400 |
| 2018-01-15 | 2018-01-11 | 1.013 | 1,589,959 | -521,404 | 0.11% | 1,610,072 |
| 2018-01-12 | 2018-01-10 | 1.023 | 2,111,363 | +521,404 | 0.15% | 2,159,453 |
| 2018-01-10 | 2018-01-08 | 0.982 | 1,589,959 | -7,900 | 0.11% | 1,561,770 |
| 2017-12-20 | 2017-12-18 | 0.952 | 1,597,859 | +7,900 | 0.11% | 1,520,988 |
| 2017-11-23 | 2017-11-21 | 1.033 | 1,589,959 | -15,800 | 0.11% | 1,642,274 |
| 2017-11-17 | 2017-11-15 | 1.033 | 1,605,759 | +86,901 | 0.11% | 1,658,594 |
| 2017-11-16 | 2017-11-14 | 1.043 | 1,518,858 | +79,000 | 0.11% | 1,584,214 |
| 2017-11-01 | 2017-10-30 | 1.073 | 1,439,858 | +15,801 | 0.10% | 1,545,557 |
| 2017-10-19 | 2017-10-17 | 1.104 | 1,424,057 | -7,900 | 0.10% | 1,571,858 |
| 2017-10-16 | 2017-10-12 | 1.084 | 1,431,957 | +15,800 | 0.10% | 1,551,577 |
| 2017-10-04 | 2017-09-29 | 1.084 | 1,416,157 | +7,900 | 0.10% | 1,534,457 |
| 2017-09-26 | 2017-09-22 | 1.114 | 1,408,257 | -47,401 | 0.10% | 1,568,679 |
| 2017-09-21 | 2017-09-19 | 1.124 | 1,455,658 | +7,900 | 0.10% | 1,636,220 |
| 2017-09-20 | 2017-09-18 | 1.144 | 1,447,758 | -47,400 | 0.10% | 1,656,662 |
| 2017-09-07 | 2017-09-05 | 1.114 | 1,495,158 | -31,600 | 0.11% | 1,665,479 |
| 2017-09-05 | 2017-09-01 | 1.124 | 1,526,758 | -7,900 | 0.11% | 1,716,140 |
| 2017-08-28 | 2017-08-24 | 1.094 | 1,534,658 | +31,600 | 0.11% | 1,678,397 |
| 2017-08-04 | 2017-08-02 | 1.185 | 1,503,058 | -23,700 | 0.11% | 1,780,824 |
| 2017-07-13 | 2017-07-11 | 1.104 | 1,526,758 | +15,800 | 0.11% | 1,685,218 |
| 2017-07-07 | 2017-07-05 | 1.063 | 1,510,958 | -7,900 | 0.11% | 1,606,576 |
| 2017-06-16 | 2017-06-14 | 1.104 | 1,518,858 | -3,292 | 0.11% | 1,676,498 |
| 2017-05-19 | 2017-05-17 | 1.043 | 1,522,150 | -23,700 | 0.11% | 1,587,648 |
| 2017-05-05 | 2017-05-02 | 1.063 | 1,545,850 | -102,701 | 0.11% | 1,643,676 |
| 2017-04-27 | 2017-04-25 | 1.063 | 1,648,551 | +3,292 | 0.12% | 1,752,876 |
| 2017-04-24 | 2017-04-20 | 1.084 | 1,645,259 | -77,026 | 0.12% | 1,782,697 |
| 2017-03-23 | 2017-03-21 | 1.215 | 1,722,285 | -15,800 | 0.12% | 2,092,887 |
| 2017-03-17 | 2017-03-15 | 1.195 | 1,738,085 | -73,075 | 0.12% | 2,076,885 |
| 2017-03-16 | 2017-03-14 | 1.175 | 1,811,160 | -195,456 | 0.13% | 2,127,523 |
| 2017-03-15 | 2017-03-13 | 1.185 | 2,006,616 | -395,003 | 0.14% | 2,377,440 |
| 2017-02-27 | 2017-02-23 | 1.246 | 2,401,619 | -79,001 | 0.17% | 2,991,360 |
| 2016-12-23 | 2016-12-21 | 1.185 | 2,480,620 | +94,801 | 0.18% | 2,939,040 |
| 2016-12-13 | 2016-12-09 | 1.246 | 2,385,819 | -23,700 | 0.17% | 2,971,680 |
| 2016-11-21 | 2016-11-17 | 1.448 | 2,409,519 | -39,500 | 0.17% | 3,489,200 |
| 2016-11-11 | 2016-11-09 | 1.367 | 2,449,019 | -15,801 | 0.17% | 3,347,999 |
| 2016-11-01 | 2016-10-28 | 1.408 | 2,464,820 | +15,801 | 0.18% | 3,469,441 |
| 2016-10-13 | 2016-10-11 | 1.438 | 2,449,019 | +23,700 | 0.17% | 3,521,599 |
| 2016-10-11 | 2016-10-06 | 1.458 | 2,425,319 | -23,700 | 0.17% | 3,536,640 |
| 2016-09-13 | 2016-09-09 | 1.458 | 2,449,019 | +39,500 | 0.17% | 3,571,199 |
| 2016-08-17 | 2016-08-15 | 1.509 | 2,409,519 | -23,700 | 0.17% | 3,635,600 |
| 2016-08-15 | 2016-08-11 | 1.418 | 2,433,219 | -71,101 | 0.17% | 3,449,600 |
| 2016-08-10 | 2016-08-08 | 1.266 | 2,504,320 | -189,601 | 0.18% | 3,170,000 |
| 2016-07-04 | 2016-06-29 | 1.266 | 2,693,921 | -7,900 | 0.19% | 3,410,000 |
| 2016-06-28 | 2016-06-24 | 1.235 | 2,701,821 | +47,400 | 0.19% | 3,337,919 |
| 2016-06-24 | 2016-06-22 | 1.306 | 2,654,421 | -15,800 | 0.19% | 3,467,520 |
| 2016-06-17 | 2016-06-15 | 1.205 | 2,670,221 | -7,900 | 0.19% | 3,217,760 |
| 2016-06-13 | 2016-06-08 | 1.276 | 2,678,121 | +15,800 | 0.19% | 3,417,120 |
| 2016-06-10 | 2016-06-07 | 1.327 | 2,662,321 | -15,800 | 0.19% | 3,531,969 |
| 2016-06-08 | 2016-06-06 | 1.306 | 2,678,121 | +36,279 | 0.19% | 3,498,269 |
| 2016-06-07 | 2016-06-03 | 1.327 | 2,641,842 | -15,678 | 0.19% | 3,504,800 |
| 2016-05-26 | 2016-05-24 | 1.112 | 2,657,520 | -7,840 | 0.19% | 2,956,080 |
| 2016-05-25 | 2016-05-23 | 1.143 | 2,665,360 | -94,071 | 0.19% | 3,046,400 |
| 2016-05-06 | 2016-05-04 | 1.276 | 2,759,431 | +282,214 | 0.20% | 3,520,000 |
| 2016-05-03 | 2016-04-28 | 1.316 | 2,477,217 | -7,839 | 0.18% | 3,261,121 |
| 2016-04-28 | 2016-04-26 | 1.337 | 2,485,056 | +15,679 | 0.18% | 3,322,160 |
| 2016-04-25 | 2016-04-21 | 1.337 | 2,469,377 | -15,679 | 0.18% | 3,301,200 |
| 2016-04-18 | 2016-04-14 | 1.327 | 2,485,056 | -47,036 | 0.18% | 3,296,800 |
| 2016-04-13 | 2016-04-11 | 1.306 | 2,532,092 | -31,357 | 0.18% | 3,307,520 |
| 2016-03-31 | 2016-03-29 | 1.255 | 2,563,449 | -290,054 | 0.18% | 3,217,680 |
| 2016-03-29 | 2016-03-23 | 1.337 | 2,853,503 | +15,679 | 0.21% | 3,814,720 |
| 2016-03-24 | 2016-03-22 | 1.327 | 2,837,824 | +7,839 | 0.20% | 3,764,800 |
| 2016-03-23 | 2016-03-21 | 1.367 | 2,829,985 | -15,678 | 0.20% | 3,869,920 |
| 2016-01-27 | 2016-01-25 | 1.102 | 2,845,663 | -7,840 | 0.21% | 3,136,320 |
| 2016-01-26 | 2016-01-22 | 1.082 | 2,853,503 | +7,840 | 0.21% | 3,086,720 |
| 2016-01-25 | 2016-01-21 | 1.051 | 2,845,663 | +290,054 | 0.21% | 2,991,120 |
| 2016-01-18 | 2016-01-14 | 1.153 | 2,555,609 | -23,518 | 0.18% | 2,947,039 |
| 2016-01-15 | 2016-01-13 | 1.174 | 2,579,127 | -31,358 | 0.19% | 3,026,800 |
| 2015-12-16 | 2015-12-14 | 1.265 | 2,610,485 | -23,517 | 0.19% | 3,303,361 |
| 2015-11-27 | 2015-11-25 | 1.449 | 2,634,002 | -15,679 | 0.19% | 3,816,959 |
| 2015-11-24 | 2015-11-20 | 1.439 | 2,649,681 | -7,839 | 0.19% | 3,812,640 |
| 2015-11-19 | 2015-11-17 | 1.367 | 2,657,520 | +7,839 | 0.19% | 3,634,080 |
| 2015-11-18 | 2015-11-16 | 1.388 | 2,649,681 | +23,518 | 0.19% | 3,677,440 |
| 2015-11-17 | 2015-11-13 | 1.500 | 2,626,163 | +15,678 | 0.19% | 3,939,600 |
| 2015-11-13 | 2015-11-11 | 1.531 | 2,610,485 | -15,678 | 0.19% | 3,996,001 |
| 2015-11-11 | 2015-11-09 | 1.490 | 2,626,163 | +54,875 | 0.19% | 3,912,800 |
| 2015-11-10 | 2015-11-06 | 1.531 | 2,571,288 | -54,875 | 0.19% | 3,936,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 2,626,163 | +15,678 | 0.19% | 3,671,600 |
| 2015-11-06 | 2015-11-04 | 1.418 | 2,610,485 | +7,840 | 0.19% | 3,702,961 |
| 2015-11-05 | 2015-11-03 | 1.225 | 2,602,645 | -7,840 | 0.19% | 3,187,200 |
| 2015-10-28 | 2015-10-26 | 1.235 | 2,610,485 | +7,840 | 0.19% | 3,223,441 |
| 2015-10-26 | 2015-10-22 | 1.245 | 2,602,645 | +7,839 | 0.19% | 3,240,320 |
| 2015-10-15 | 2015-10-13 | 1.286 | 2,594,806 | -23,518 | 0.19% | 3,336,480 |
| 2015-10-14 | 2015-10-12 | 1.306 | 2,618,324 | +15,679 | 0.19% | 3,420,160 |
| 2015-10-09 | 2015-10-07 | 1.265 | 2,602,645 | +31,357 | 0.19% | 3,293,440 |
| 2015-09-07 | 2015-09-02 | 1.092 | 2,571,288 | -7,839 | 0.19% | 2,807,680 |
| 2015-09-04 | 2015-09-01 | 1.102 | 2,579,127 | -7,840 | 0.19% | 2,842,560 |
| 2015-09-01 | 2015-08-28 | 1.225 | 2,586,967 | +15,679 | 0.19% | 3,168,000 |
| 2015-08-28 | 2015-08-26 | 1.123 | 2,571,288 | -7,839 | 0.19% | 2,886,400 |
| 2015-08-27 | 2015-08-25 | 1.153 | 2,579,127 | -15,679 | 0.19% | 2,974,160 |
| 2015-08-20 | 2015-08-18 | 1.449 | 2,594,806 | +7,839 | 0.19% | 3,760,160 |
| 2015-08-18 | 2015-08-14 | 1.531 | 2,586,967 | -7,839 | 0.19% | 3,960,001 |
| 2015-08-13 | 2015-08-11 | 1.490 | 2,594,806 | +7,839 | 0.19% | 3,866,080 |
| 2015-08-06 | 2015-08-04 | 1.449 | 2,586,967 | -15,678 | 0.19% | 3,748,800 |
| 2015-08-05 | 2015-08-03 | 1.439 | 2,602,645 | -15,679 | 0.19% | 3,744,960 |
| 2015-07-28 | 2015-07-24 | 1.612 | 2,618,324 | +39,197 | 0.19% | 4,221,760 |
| 2015-07-27 | 2015-07-23 | 1.643 | 2,579,127 | -15,679 | 0.19% | 4,237,519 |
| 2015-07-24 | 2015-07-22 | 1.572 | 2,594,806 | +15,679 | 0.19% | 4,077,920 |
| 2015-07-22 | 2015-07-20 | 1.623 | 2,579,127 | +15,678 | 0.19% | 4,184,879 |
| 2015-07-20 | 2015-07-16 | 1.602 | 2,563,449 | +31,357 | 0.19% | 4,107,120 |
| 2015-07-15 | 2015-07-13 | 1.674 | 2,532,092 | +15,679 | 0.18% | 4,237,761 |
| 2015-07-14 | 2015-07-10 | 1.602 | 2,516,413 | -23,518 | 0.18% | 4,031,760 |
| 2015-07-13 | 2015-07-09 | 1.439 | 2,539,931 | -12,754,530 | 0.18% | 3,654,720 |
| 2015-07-10 | 2015-07-08 | 1.102 | 15,294,461 | -611,464 | 1.11% | 16,856,641 |
| 2015-07-09 | 2015-07-07 | 1.286 | 15,905,925 | -15,679 | 1.16% | 20,452,320 |
| 2015-07-08 | 2015-07-06 | 1.572 | 15,921,604 | +8,035,275 | 1.16% | 25,021,920 |
| 2015-07-07 | 2015-07-03 | 1.745 | 7,886,329 | +5,401,273 | 0.57% | 13,762,081 |
| 2015-07-06 | 2015-07-02 | 1.929 | 2,485,056 | +39,197 | 0.18% | 4,793,040 |
| 2015-07-03 | 2015-06-30 | 2.061 | 2,445,859 | -15,679 | 0.18% | 5,041,919 |
| 2015-06-26 | 2015-06-24 | 2.112 | 2,461,538 | +7,839 | 0.18% | 5,199,840 |
| 2015-06-18 | 2015-06-16 | 2.077 | 2,453,699 | +17,867 | 0.18% | 5,095,181 |
| 2015-06-16 | 2015-06-12 | 2.251 | 2,435,832 | +7,782 | 0.18% | 5,483,760 |
| 2015-06-15 | 2015-06-11 | 2.087 | 2,428,050 | +132,298 | 0.18% | 5,066,881 |
| 2015-06-11 | 2015-06-09 | 1.994 | 2,295,752 | -38,911 | 0.17% | 4,578,400 |
| 2015-06-08 | 2015-06-04 | 2.169 | 2,334,663 | +7,782 | 0.17% | 5,064,000 |
| 2015-06-04 | 2015-06-02 | 2.190 | 2,326,881 | +15,564 | 0.17% | 5,094,960 |
| 2015-06-03 | 2015-06-01 | 2.262 | 2,311,317 | +31,129 | 0.17% | 5,227,201 |
| 2015-06-01 | 2015-05-28 | 2.313 | 2,280,188 | +31,129 | 0.17% | 5,274,001 |
| 2015-05-29 | 2015-05-27 | 2.395 | 2,249,059 | +31,129 | 0.16% | 5,386,960 |
| 2015-05-28 | 2015-05-26 | 2.426 | 2,217,930 | -15,564 | 0.16% | 5,380,800 |
| 2015-05-27 | 2015-05-22 | 2.364 | 2,233,494 | +15,564 | 0.16% | 5,280,799 |
| 2015-05-22 | 2015-05-20 | 2.364 | 2,217,930 | +505,844 | 0.16% | 5,244,000 |
| 2015-05-21 | 2015-05-19 | 2.416 | 1,712,086 | +54,475 | 0.13% | 4,135,999 |
| 2015-05-20 | 2015-05-18 | 2.364 | 1,657,611 | +15,565 | 0.12% | 3,919,200 |
| 2015-05-19 | 2015-05-15 | 2.426 | 1,642,046 | -15,565 | 0.12% | 3,983,679 |
| 2015-05-18 | 2015-05-14 | 2.354 | 1,657,611 | +15,565 | 0.12% | 3,902,160 |
| 2015-05-12 | 2015-05-08 | 2.447 | 1,642,046 | -31,129 | 0.12% | 4,017,439 |
| 2015-05-11 | 2015-05-07 | 2.375 | 1,673,175 | +287,941 | 0.12% | 3,973,199 |
| 2015-05-08 | 2015-05-06 | 2.354 | 1,385,234 | +194,556 | 0.10% | 3,260,961 |
| 2015-05-07 | 2015-05-05 | 2.385 | 1,190,678 | +23,346 | 0.09% | 2,839,679 |
| 2015-05-06 | 2015-05-04 | 2.519 | 1,167,332 | -15,564 | 0.09% | 2,940,001 |
| 2015-05-05 | 2015-04-30 | 2.570 | 1,182,896 | +23,347 | 0.09% | 3,040,000 |
| 2015-05-04 | 2015-04-29 | 2.673 | 1,159,549 | -54,476 | 0.09% | 3,099,199 |
| 2015-04-30 | 2015-04-28 | 2.447 | 1,214,025 | -7,782 | 0.09% | 2,970,240 |
| 2015-04-29 | 2015-04-27 | 2.477 | 1,221,807 | -2,801,596 | 0.09% | 3,026,960 |
| 2015-04-28 | 2015-04-24 | 2.416 | 4,023,403 | -1,945,553 | 0.30% | 9,719,600 |
| 2015-04-27 | 2015-04-23 | 2.405 | 5,968,956 | -70,040 | 0.44% | 14,358,241 |
| 2015-04-24 | 2015-04-22 | 2.477 | 6,038,996 | -108,950 | 0.44% | 14,961,281 |
| 2015-04-23 | 2015-04-21 | 2.395 | 6,147,946 | +140,079 | 0.45% | 14,725,599 |
| 2015-04-22 | 2015-04-20 | 2.179 | 6,007,867 | +4,396,949 | 0.44% | 13,093,121 |
| 2015-04-21 | 2015-04-17 | 2.344 | 1,610,918 | -155,644 | 0.12% | 3,775,681 |
| 2015-04-20 | 2015-04-16 | 2.601 | 1,766,562 | -1,112,856 | 0.13% | 4,594,480 |
| 2015-04-17 | 2015-04-15 | 2.549 | 2,879,418 | +38,911 | 0.21% | 7,340,800 |
| 2015-04-16 | 2015-04-14 | 2.488 | 2,840,507 | +1,050,599 | 0.21% | 7,066,400 |
| 2015-04-15 | 2015-04-13 | 2.673 | 1,789,908 | -1,898,860 | 0.13% | 4,783,999 |
| 2015-04-14 | 2015-04-10 | 2.272 | 3,688,768 | -186,773 | 0.27% | 8,380,320 |
| 2015-04-13 | 2015-04-09 | 2.159 | 3,875,541 | -171,209 | 0.28% | 8,366,400 |
| 2015-04-10 | 2015-04-08 | 1.994 | 4,046,750 | -124,515 | 0.30% | 8,070,401 |
| 2015-04-02 | 2015-03-31 | 1.604 | 4,171,265 | +132,298 | 0.31% | 6,689,280 |
| 2015-04-01 | 2015-03-30 | 1.655 | 4,038,967 | -15,565 | 0.30% | 6,684,719 |
| 2015-03-31 | 2015-03-27 | 1.532 | 4,054,532 | +389,111 | 0.30% | 6,210,320 |
| 2015-03-26 | 2015-03-24 | 1.552 | 3,665,421 | +7,782 | 0.27% | 5,689,680 |
| 2015-03-25 | 2015-03-23 | 1.583 | 3,657,639 | -23,347 | 0.27% | 5,790,400 |
| 2015-03-24 | 2015-03-20 | 1.583 | 3,680,986 | +77,822 | 0.27% | 5,827,361 |
| 2015-03-20 | 2015-03-18 | 1.604 | 3,603,164 | +38,911 | 0.26% | 5,778,241 |
| 2015-03-18 | 2015-03-16 | 1.439 | 3,564,253 | +31,129 | 0.26% | 5,129,601 |
| 2015-03-17 | 2015-03-13 | 1.460 | 3,533,124 | +7,783 | 0.26% | 5,157,440 |
| 2015-03-16 | 2015-03-12 | 1.419 | 3,525,341 | -15,565 | 0.26% | 5,001,119 |
| 2015-03-13 | 2015-03-11 | 1.357 | 3,540,906 | +7,782 | 0.26% | 4,804,800 |
| 2015-03-11 | 2015-03-09 | 1.521 | 3,533,124 | -23,346 | 0.26% | 5,375,361 |
| 2015-03-10 | 2015-03-06 | 1.563 | 3,556,470 | +15,564 | 0.26% | 5,557,120 |
| 2015-03-06 | 2015-03-04 | 1.563 | 3,540,906 | -1,945,553 | 0.26% | 5,532,800 |
| 2015-02-24 | 2015-02-18 | 1.634 | 5,486,459 | -46,693 | 0.40% | 8,967,601 |
| 2015-02-17 | 2015-02-13 | 1.583 | 5,533,152 | +7,782 | 0.41% | 8,759,520 |
| 2015-02-09 | 2015-02-05 | 1.604 | 5,525,370 | -23,346 | 0.41% | 8,860,801 |
| 2015-02-05 | 2015-02-03 | 1.655 | 5,548,716 | +482,497 | 0.41% | 9,183,440 |
| 2015-02-03 | 2015-01-30 | 1.634 | 5,066,219 | +23,346 | 0.37% | 8,280,720 |
| 2015-02-02 | 2015-01-29 | 1.645 | 5,042,873 | -38,911 | 0.37% | 8,294,401 |
| 2015-01-29 | 2015-01-27 | 1.665 | 5,081,784 | -46,693 | 0.37% | 8,462,881 |
| 2015-01-28 | 2015-01-26 | 1.686 | 5,128,477 | -101,169 | 0.38% | 8,646,080 |
| 2015-01-27 | 2015-01-23 | 1.717 | 5,229,646 | -15,564 | 0.38% | 8,977,921 |
| 2015-01-26 | 2015-01-22 | 1.696 | 5,245,210 | +23,347 | 0.38% | 8,896,800 |
| 2015-01-23 | 2015-01-21 | 1.645 | 5,221,863 | -23,347 | 0.38% | 8,588,799 |
| 2015-01-22 | 2015-01-20 | 1.624 | 5,245,210 | +15,564 | 0.38% | 8,519,360 |
| 2015-01-21 | 2015-01-19 | 1.552 | 5,229,646 | +163,427 | 0.38% | 8,117,761 |
| 2015-01-16 | 2015-01-14 | 1.748 | 5,066,219 | +31,129 | 0.37% | 8,853,600 |
| 2015-01-15 | 2015-01-13 | 1.758 | 5,035,090 | +15,564 | 0.37% | 8,850,959 |
| 2015-01-14 | 2015-01-12 | 1.758 | 5,019,526 | +15,565 | 0.37% | 8,823,600 |
| 2015-01-13 | 2015-01-09 | 1.820 | 5,003,961 | -116,734 | 0.37% | 9,104,879 |
| 2015-01-09 | 2015-01-07 | 1.830 | 5,120,695 | +7,783 | 0.38% | 9,369,921 |
| 2015-01-08 | 2015-01-06 | 1.820 | 5,112,912 | +38,911 | 0.38% | 9,303,119 |
| 2015-01-07 | 2015-01-05 | 1.799 | 5,074,001 | -70,040 | 0.37% | 9,127,999 |
| 2015-01-06 | 2015-01-02 | 1.871 | 5,144,041 | +319,070 | 0.38% | 9,624,159 |
| 2015-01-05 | 2014-12-31 | 1.727 | 4,824,971 | -7,782 | 0.35% | 8,332,801 |
| 2015-01-02 | 2014-12-29 | 1.727 | 4,832,753 | +1,766,562 | 0.35% | 8,346,240 |
| 2014-12-30 | 2014-12-24 | 1.624 | 3,066,191 | +412,457 | 0.23% | 4,980,160 |
| 2014-12-23 | 2014-12-19 | 1.737 | 2,653,734 | +264,595 | 0.19% | 4,610,320 |
| 2014-12-19 | 2014-12-17 | 1.840 | 2,389,139 | +264,595 | 0.18% | 4,396,241 |
| 2014-12-18 | 2014-12-16 | 2.015 | 2,124,544 | +887,172 | 0.16% | 4,280,641 |
| 2014-12-17 | 2014-12-15 | 1.974 | 1,237,372 | +70,040 | 0.09% | 2,442,241 |
| 2014-12-16 | 2014-12-12 | 2.025 | 1,167,332 | +23,347 | 0.09% | 2,364,001 |
| 2014-12-15 | 2014-12-11 | 2.025 | 1,143,985 | +46,693 | 0.08% | 2,316,720 |
| 2014-12-12 | 2014-12-10 | 2.107 | 1,097,292 | -7,782 | 0.08% | 2,312,401 |
| 2014-12-11 | 2014-12-09 | 2.025 | 1,105,074 | -140,080 | 0.08% | 2,237,920 |
| 2014-12-10 | 2014-12-08 | 2.035 | 1,245,154 | -1,564,224 | 0.09% | 2,534,401 |
| 2014-12-09 | 2014-12-05 | 1.840 | 2,809,378 | +46,693 | 0.21% | 5,169,520 |
| 2014-12-08 | 2014-12-04 | 1.953 | 2,762,685 | -505,843 | 0.20% | 5,396,000 |
| 2014-12-04 | 2014-12-02 | 1.583 | 3,268,528 | +1,416,362 | 0.24% | 5,174,399 |
| 2014-12-03 | 2014-12-01 | 1.532 | 1,852,166 | +264,595 | 0.14% | 2,836,960 |
| 2014-12-02 | 2014-11-28 | 1.593 | 1,587,571 | -124,515 | 0.12% | 2,529,600 |
| 2014-12-01 | 2014-11-27 | 1.604 | 1,712,086 | +23,346 | 0.13% | 2,745,599 |
| 2014-11-28 | 2014-11-26 | 1.624 | 1,688,740 | -23,346 | 0.12% | 2,742,880 |
| 2014-11-27 | 2014-11-25 | 1.552 | 1,712,086 | +7,782 | 0.13% | 2,657,599 |
| 2014-11-26 | 2014-11-24 | 1.593 | 1,704,304 | -77,822 | 0.13% | 2,715,600 |
| 2014-11-25 | 2014-11-21 | 1.573 | 1,782,126 | +15,564 | 0.13% | 2,802,960 |
| 2014-11-24 | 2014-11-20 | 1.511 | 1,766,562 | -916,355 | 0.13% | 2,669,520 |
| 2014-11-21 | 2014-11-19 | 1.501 | 2,682,917 | +23,346 | 0.20% | 4,026,680 |
| 2014-11-20 | 2014-11-18 | 1.532 | 2,659,571 | +171,209 | 0.20% | 4,073,661 |
| 2014-11-17 | 2014-11-13 | 1.809 | 2,488,362 | -15,564 | 0.18% | 4,502,080 |
| 2014-11-14 | 2014-11-12 | 1.850 | 2,503,926 | -7,783 | 0.18% | 4,633,199 |
| 2014-11-13 | 2014-11-11 | 1.778 | 2,511,709 | +93,387 | 0.18% | 4,466,861 |
| 2014-11-12 | 2014-11-10 | 1.850 | 2,418,322 | -140,080 | 0.18% | 4,474,800 |
| 2014-11-11 | 2014-11-07 | 1.717 | 2,558,402 | -77,822 | 0.19% | 4,392,100 |
| 2014-11-07 | 2014-11-05 | 1.624 | 2,636,224 | +62,258 | 0.19% | 4,281,800 |
| 2014-11-05 | 2014-11-03 | 1.563 | 2,573,966 | -38,911 | 0.19% | 4,021,920 |
| 2014-11-04 | 2014-10-31 | 1.573 | 2,612,877 | +54,475 | 0.19% | 4,109,580 |
| 2014-10-30 | 2014-10-28 | 1.521 | 2,558,402 | -38,911 | 0.19% | 3,892,400 |
| 2014-10-29 | 2014-10-27 | 1.449 | 2,597,313 | +7,782 | 0.19% | 3,764,700 |
| 2014-10-28 | 2014-10-24 | 1.593 | 2,589,531 | -23,346 | 0.19% | 4,126,101 |
| 2014-10-24 | 2014-10-22 | 1.593 | 2,612,877 | -972,777 | 0.19% | 4,163,300 |
| 2014-10-22 | 2014-10-20 | 1.593 | 3,585,654 | +108,951 | 0.26% | 5,713,301 |
| 2014-10-21 | 2014-10-17 | 1.655 | 3,476,703 | +15,565 | 0.26% | 5,754,141 |
| 2014-10-20 | 2014-10-16 | 1.624 | 3,461,138 | -15,565 | 0.25% | 5,621,640 |
| 2014-10-17 | 2014-10-15 | 1.634 | 3,476,703 | +31,129 | 0.26% | 5,682,661 |
| 2014-10-16 | 2014-10-14 | 1.593 | 3,445,574 | -38,911 | 0.25% | 5,490,100 |
| 2014-10-15 | 2014-10-13 | 1.624 | 3,484,485 | -23,346 | 0.26% | 5,659,560 |
| 2014-10-14 | 2014-10-10 | 1.563 | 3,507,831 | +77,822 | 0.26% | 5,481,119 |
| 2014-10-13 | 2014-10-09 | 1.604 | 3,430,009 | +23,346 | 0.25% | 5,500,559 |
| 2014-10-09 | 2014-10-07 | 1.604 | 3,406,663 | -15,564 | 0.25% | 5,463,120 |
| 2014-10-08 | 2014-10-06 | 1.624 | 3,422,227 | -287,942 | 0.25% | 5,558,440 |
| 2014-10-07 | 2014-10-03 | 1.511 | 3,710,169 | -15,564 | 0.27% | 5,606,580 |
| 2014-10-03 | 2014-09-29 | 1.521 | 3,725,733 | +15,564 | 0.27% | 5,668,399 |
| 2014-09-29 | 2014-09-25 | 1.655 | 3,710,169 | +77,822 | 0.27% | 6,140,540 |
| 2014-09-25 | 2014-09-23 | 1.676 | 3,632,347 | -116,733 | 0.27% | 6,086,420 |
| 2014-09-24 | 2014-09-22 | 1.552 | 3,749,080 | +23,347 | 0.28% | 5,819,540 |
| 2014-09-18 | 2014-09-16 | 1.521 | 3,725,733 | -171,209 | 0.27% | 5,668,399 |
| 2014-09-16 | 2014-09-12 | 1.634 | 3,896,942 | -58,367 | 0.29% | 6,369,540 |
| 2014-09-15 | 2014-09-11 | 1.655 | 3,955,309 | -15,564 | 0.29% | 6,546,261 |
| 2014-09-12 | 2014-09-10 | 1.634 | 3,970,873 | +573,938 | 0.29% | 6,490,380 |
| 2014-09-10 | 2014-09-05 | 1.655 | 3,396,935 | +972,776 | 0.25% | 5,622,120 |
| 2014-09-05 | 2014-09-03 | 1.696 | 2,424,159 | -31,128 | 0.18% | 4,111,801 |
| 2014-09-04 | 2014-09-02 | 1.655 | 2,455,287 | +38,911 | 0.18% | 4,063,639 |
| 2014-09-02 | 2014-08-29 | 1.583 | 2,416,376 | +7,782 | 0.18% | 3,825,359 |
| 2014-09-01 | 2014-08-28 | 1.491 | 2,408,594 | -420,240 | 0.18% | 3,590,200 |
| 2014-08-28 | 2014-08-26 | 1.552 | 2,828,834 | +7,783 | 0.21% | 4,391,081 |
| 2014-08-27 | 2014-08-25 | 1.676 | 2,821,051 | +404,675 | 0.21% | 4,726,999 |
| 2014-08-26 | 2014-08-22 | 1.789 | 2,416,376 | -7,783 | 0.18% | 4,322,159 |
| 2014-08-25 | 2014-08-21 | 1.799 | 2,424,159 | +15,565 | 0.18% | 4,361,001 |
| 2014-08-22 | 2014-08-20 | 1.809 | 2,408,594 | -70,040 | 0.18% | 4,357,760 |
| 2014-08-21 | 2014-08-19 | 1.809 | 2,478,634 | +70,040 | 0.18% | 4,484,480 |
| 2014-08-20 | 2014-08-18 | 1.820 | 2,408,594 | +626,468 | 0.18% | 4,382,520 |
| 2014-08-19 | 2014-08-15 | 1.768 | 1,782,126 | +31,129 | 0.13% | 3,151,040 |
| 2014-08-18 | 2014-08-14 | 1.840 | 1,750,997 | +70,039 | 0.13% | 3,221,999 |
| 2014-08-15 | 2014-08-13 | 1.871 | 1,680,958 | +116,734 | 0.12% | 3,144,961 |
| 2014-08-14 | 2014-08-12 | 1.933 | 1,564,224 | -583,666 | 0.11% | 3,023,039 |
| 2014-08-13 | 2014-08-11 | 1.809 | 2,147,890 | +132,297 | 0.16% | 3,886,080 |
| 2014-08-12 | 2014-08-08 | 1.809 | 2,015,593 | +256,813 | 0.15% | 3,646,721 |
| 2014-08-11 | 2014-08-07 | 1.758 | 1,758,780 | -1,393,015 | 0.13% | 3,091,681 |
| 2014-08-08 | 2014-08-06 | 2.025 | 3,151,795 | +54,475 | 0.23% | 6,382,799 |
| 2014-08-07 | 2014-08-05 | 1.881 | 3,097,320 | +147,862 | 0.23% | 5,826,720 |
| 2014-08-06 | 2014-08-04 | 1.809 | 2,949,458 | -85,604 | 0.22% | 5,336,320 |
| 2014-08-05 | 2014-08-01 | 1.532 | 3,035,062 | -85,604 | 0.22% | 4,648,800 |
| 2014-08-04 | 2014-07-31 | 1.419 | 3,120,666 | -15,565 | 0.23% | 4,427,039 |
| 2014-08-01 | 2014-07-30 | 1.347 | 3,136,231 | +330,744 | 0.23% | 4,223,440 |
| 2014-07-31 | 2014-07-29 | 1.398 | 2,805,487 | +108,951 | 0.21% | 3,922,240 |
| 2014-07-30 | 2014-07-28 | 1.347 | 2,696,536 | +15,564 | 0.20% | 3,631,320 |
| 2014-07-28 | 2014-07-24 | 1.131 | 2,680,972 | -38,911 | 0.20% | 3,031,600 |
| 2014-07-25 | 2014-07-23 | 1.100 | 2,719,883 | -85,604 | 0.20% | 2,991,720 |
| 2014-07-21 | 2014-07-17 | 1.100 | 2,805,487 | +875,499 | 0.21% | 3,085,880 |
| 2014-07-15 | 2014-07-11 | 1.028 | 1,929,988 | -38,911 | 0.14% | 1,984,000 |
| 2014-07-11 | 2014-07-09 | 1.018 | 1,968,899 | +15,564 | 0.14% | 2,003,760 |
| 2014-07-07 | 2014-07-03 | 1.028 | 1,953,335 | -38,911 | 0.14% | 2,008,000 |
| 2014-06-27 | 2014-06-25 | 0.997 | 1,992,246 | +38,911 | 0.15% | 1,986,560 |
| 2014-06-25 | 2014-06-23 | 1.018 | 1,953,335 | -38,911 | 0.14% | 1,987,920 |
| 2014-06-24 | 2014-06-20 | 1.028 | 1,992,246 | -15,564 | 0.15% | 2,048,000 |
| 2014-06-23 | 2014-06-19 | 0.997 | 2,007,810 | +38,911 | 0.15% | 2,002,080 |
| 2014-06-19 | 2014-06-17 | 1.038 | 1,968,899 | +957,212 | 0.14% | 2,044,240 |
| 2014-06-18 | 2014-06-16 | 1.079 | 1,011,687 | +108,951 | 0.07% | 1,092,000 |
| 2014-05-19 | 2014-05-15 | 0.884 | 902,736 | -23,347 | 0.07% | 798,080 |
| 2014-05-14 | 2014-05-12 | 0.874 | 926,083 | -38,911 | 0.07% | 809,200 |
| 2014-05-13 | 2014-05-09 | 0.812 | 964,994 | +38,911 | 0.07% | 783,680 |
| 2014-05-12 | 2014-05-08 | 0.812 | 926,083 | +23,347 | 0.07% | 752,080 |
| 2014-05-02 | 2014-04-29 | 0.894 | 902,736 | -155,645 | 0.07% | 807,360 |
| 2014-04-30 | 2014-04-28 | 0.925 | 1,058,381 | -38,911 | 0.08% | 979,200 |
| 2014-04-29 | 2014-04-25 | 0.977 | 1,097,292 | -7,782 | 0.08% | 1,071,600 |
| 2014-04-22 | 2014-04-16 | 0.977 | 1,105,074 | -23,347 | 0.08% | 1,079,200 |
| 2014-04-17 | 2014-04-15 | 0.966 | 1,128,421 | +124,516 | 0.08% | 1,090,400 |
| 2014-04-16 | 2014-04-14 | 1.110 | 1,003,905 | -155,644 | 0.07% | 1,114,560 |
| 2014-04-15 | 2014-04-11 | 1.018 | 1,159,549 | +124,515 | 0.09% | 1,180,080 |
| 2014-04-14 | 2014-04-10 | 0.864 | 1,035,034 | -31,129 | 0.08% | 893,760 |
| 2014-03-21 | 2014-03-19 | 0.607 | 1,066,163 | -46,693 | 0.08% | 646,640 |
| 2013-10-23 | 2013-10-21 | 0.709 | 1,112,856 | -23,347 | 0.08% | 789,360 |
| 2013-10-09 | 2013-10-07 | 0.689 | 1,136,203 | +38,911 | 0.08% | 782,560 |
| 2013-07-22 | 2013-07-18 | 0.668 | 1,097,292 | -31,129 | 0.08% | 733,200 |
| 2013-07-17 | 2013-07-15 | 0.699 | 1,128,421 | +31,129 | 0.08% | 788,800 |
| 2013-05-24 | 2013-05-22 | 0.792 | 1,097,292 | +31,129 | 0.08% | 868,560 |
| 2013-05-23 | 2013-05-21 | 0.822 | 1,066,163 | +23,347 | 0.08% | 876,800 |
| 2013-05-22 | 2013-05-20 | 0.833 | 1,042,816 | +101,169 | 0.08% | 868,320 |
| 2013-04-23 | 2013-04-19 | 0.781 | 941,647 | +23,346 | 0.07% | 735,680 |
| 2013-03-19 | 2013-03-15 | 0.781 | 918,301 | -23,346 | 0.07% | 717,440 |
| 2013-03-15 | 2013-03-13 | 0.771 | 941,647 | +31,128 | 0.07% | 726,000 |
| 2013-03-01 | 2013-02-27 | 0.864 | 910,519 | -15,564 | 0.07% | 786,240 |
| 2013-02-18 | 2013-02-14 | 0.946 | 926,083 | -46,693 | 0.07% | 875,840 |
| 2013-02-06 | 2013-02-04 | 0.935 | 972,776 | +46,693 | 0.07% | 910,000 |
| 2013-02-04 | 2013-01-31 | 0.946 | 926,083 | -23,347 | 0.07% | 875,840 |
| 2013-02-01 | 2013-01-30 | 0.966 | 949,430 | +38,911 | 0.07% | 917,440 |
| 2013-01-23 | 2013-01-21 | 0.956 | 910,519 | +23,347 | 0.07% | 870,480 |
| 2013-01-21 | 2013-01-17 | 0.946 | 887,172 | -46,693 | 0.07% | 839,040 |
| 2013-01-18 | 2013-01-16 | 0.977 | 933,865 | +46,693 | 0.07% | 912,000 |
| 2013-01-16 | 2013-01-14 | 0.935 | 887,172 | -54,475 | 0.07% | 829,920 |
| 2013-01-11 | 2013-01-09 | 0.802 | 941,647 | +31,128 | 0.07% | 755,040 |
| 2013-01-02 | 2012-12-27 | 0.678 | 910,519 | +23,347 | 0.07% | 617,760 |
| 2012-08-13 | 2012-08-09 | 0.565 | 887,172 | -77,822 | 0.07% | 501,600 |
| 2012-03-20 | 2012-03-16 | 0.689 | 964,994 | -23,347 | 0.07% | 664,640 |
| 2012-03-07 | 2012-03-05 | 0.730 | 988,341 | +23,347 | 0.07% | 721,360 |
| 2012-02-27 | 2012-02-23 | 0.771 | 964,994 | -23,347 | 0.07% | 744,000 |
| 2011-10-10 | 2011-10-06 | 0.545 | 988,341 | -287,942 | 0.07% | 538,480 |
| 2011-09-30 | 2011-09-27 | 0.617 | 1,276,283 | -46,693 | 0.09% | 787,200 |
| 2011-09-12 | 2011-09-08 | 0.750 | 1,322,976 | -7,782 | 0.10% | 992,800 |
| 2011-09-09 | 2011-09-07 | 0.761 | 1,330,758 | +7,782 | 0.10% | 1,012,320 |
| 2011-09-05 | 2011-09-01 | 0.802 | 1,322,976 | +23,347 | 0.10% | 1,060,800 |
| 2011-08-10 | 2011-08-08 | 0.720 | 1,299,629 | -233,467 | 0.10% | 935,200 |
| 2011-08-04 | 2011-08-02 | 0.874 | 1,533,096 | -23,346 | 0.11% | 1,339,600 |
| 2011-06-27 | 2011-06-23 | 0.833 | 1,556,442 | -31,129 | 0.11% | 1,296,000 |
| 2011-06-16 | 2011-06-14 | 0.915 | 1,587,571 | -38,911 | 0.12% | 1,452,480 |
| 2011-06-14 | 2011-06-10 | 0.925 | 1,626,482 | -23,347 | 0.12% | 1,504,800 |
| 2011-05-13 | 2011-05-11 | 1.100 | 1,649,829 | -2,918,329 | 0.12% | 1,814,882 |
| 2011-05-12 | 2011-05-09 | 1.110 | 4,568,158 | +43,096 | 0.34% | 5,072,575 |
| 2011-04-04 | 2011-03-31 | 1.131 | 4,525,062 | +15,418 | 0.34% | 5,118,640 |
| 2011-03-18 | 2011-03-16 | 1.131 | 4,509,644 | +15,417 | 0.33% | 5,101,200 |
| 2011-03-15 | 2011-03-11 | 1.142 | 4,494,227 | +7,709 | 0.33% | 5,130,400 |
| 2011-03-11 | 2011-03-09 | 1.183 | 4,486,518 | -7,709 | 0.33% | 5,307,840 |
| 2011-02-21 | 2011-02-17 | 1.225 | 4,494,227 | +30,835 | 0.33% | 5,503,520 |
| 2011-02-08 | 2011-02-02 | 1.225 | 4,463,392 | +23,127 | 0.33% | 5,465,761 |
| 2011-01-31 | 2011-01-27 | 1.214 | 4,440,265 | +30,835 | 0.33% | 5,391,360 |
| 2011-01-24 | 2011-01-20 | 1.245 | 4,409,430 | +30,835 | 0.33% | 5,491,200 |
| 2011-01-13 | 2011-01-11 | 1.266 | 4,378,595 | +38,544 | 0.32% | 5,543,680 |
| 2011-01-12 | 2011-01-10 | 1.245 | 4,340,051 | -30,835 | 0.32% | 5,404,800 |
| 2011-01-10 | 2011-01-06 | 1.256 | 4,370,886 | +23,126 | 0.32% | 5,488,560 |
| 2010-12-20 | 2010-12-16 | 1.162 | 4,347,760 | +92,506 | 0.32% | 5,053,440 |
| 2010-12-16 | 2010-12-14 | 1.256 | 4,255,254 | +2,890,798 | 0.32% | 5,343,360 |
| 2010-12-06 | 2010-12-02 | 1.287 | 1,364,456 | +15,417 | 0.10% | 1,755,839 |
| 2010-11-26 | 2010-11-24 | 1.297 | 1,349,039 | +53,962 | 0.10% | 1,750,000 |
| 2010-11-18 | 2010-11-16 | 1.359 | 1,295,077 | +15,417 | 0.10% | 1,760,640 |
| 2010-11-08 | 2010-11-04 | 1.463 | 1,279,660 | +46,253 | 0.09% | 1,872,480 |
| 2010-11-01 | 2010-10-28 | 1.349 | 1,233,407 | +15,418 | 0.09% | 1,664,000 |
| 2010-10-27 | 2010-10-25 | 1.443 | 1,217,989 | +15,417 | 0.09% | 1,756,959 |
| 2010-10-26 | 2010-10-22 | 1.391 | 1,202,572 | -38,544 | 0.09% | 1,672,320 |
| 2010-10-21 | 2010-10-19 | 1.484 | 1,241,116 | +7,709 | 0.09% | 1,841,840 |
| 2010-10-20 | 2010-10-18 | 1.505 | 1,233,407 | -38,544 | 0.09% | 1,856,000 |
| 2010-10-15 | 2010-10-13 | 1.453 | 1,271,951 | -3,372,597 | 0.09% | 1,848,000 |
| 2010-10-14 | 2010-10-12 | 1.453 | 4,644,548 | +15,417 | 0.34% | 6,748,000 |
| 2010-10-13 | 2010-10-11 | 1.494 | 4,629,131 | -7,708 | 0.34% | 6,917,761 |
| 2010-10-11 | 2010-10-07 | 1.411 | 4,636,839 | -23,127 | 0.34% | 6,544,319 |
| 2010-09-20 | 2010-09-16 | 1.235 | 4,659,966 | +3,372,597 | 0.35% | 5,754,840 |
| 2010-09-17 | 2010-09-15 | 1.235 | 1,287,369 | +15,418 | 0.10% | 1,589,841 |
| 2010-09-10 | 2010-09-08 | 1.276 | 1,271,951 | -100,214 | 0.09% | 1,623,600 |
| 2010-09-09 | 2010-09-07 | 1.297 | 1,372,165 | +7,709 | 0.10% | 1,780,000 |
| 2010-09-08 | 2010-09-06 | 1.235 | 1,364,456 | -7,709 | 0.10% | 1,685,039 |
| 2010-09-03 | 2010-09-01 | 1.142 | 1,372,165 | +100,214 | 0.10% | 1,566,400 |
| 2010-08-31 | 2010-08-27 | 1.162 | 1,271,951 | +15,418 | 0.09% | 1,478,400 |
| 2010-08-05 | 2010-08-03 | 1.359 | 1,256,533 | -2,890,798 | 0.09% | 1,708,240 |
| 2010-07-21 | 2010-07-19 | 1.266 | 4,147,331 | -69,379 | 0.31% | 5,250,880 |
| 2010-07-13 | 2010-07-09 | 1.359 | 4,216,710 | +15,417 | 0.31% | 5,732,560 |
| 2010-07-02 | 2010-06-29 | 1.328 | 4,201,293 | -7,708 | 0.31% | 5,580,801 |
| 2010-06-23 | 2010-06-21 | 1.443 | 4,209,001 | -46,253 | 0.31% | 6,071,520 |
| 2010-05-27 | 2010-05-25 | 1.121 | 4,255,254 | -481,800 | 0.32% | 4,769,280 |
| 2010-05-26 | 2010-05-24 | 1.162 | 4,737,054 | +7,709 | 0.35% | 5,505,920 |
| 2010-05-24 | 2010-05-19 | 1.193 | 4,729,345 | +46,253 | 0.35% | 5,644,200 |
| 2010-05-13 | 2010-05-11 | 1.382 | 4,683,092 | +41,938 | 0.35% | 6,473,168 |
| 2010-05-12 | 2010-05-10 | 1.403 | 4,641,154 | +477,485 | 0.35% | 6,512,400 |
| 2010-05-10 | 2010-05-06 | 1.372 | 4,163,669 | +15,280 | 0.31% | 5,711,600 |
| 2010-05-07 | 2010-05-05 | 1.445 | 4,148,389 | +38,198 | 0.31% | 5,994,719 |
| 2010-05-03 | 2010-04-29 | 1.529 | 4,110,191 | +359,069 | 0.31% | 6,283,840 |
| 2010-04-30 | 2010-04-28 | 1.518 | 3,751,122 | +15,280 | 0.28% | 5,695,600 |
| 2010-04-26 | 2010-04-22 | 1.571 | 3,735,842 | +22,919 | 0.28% | 5,867,999 |
| 2010-04-22 | 2010-04-20 | 1.602 | 3,712,923 | +2,864,910 | 0.28% | 5,948,640 |
| 2010-04-15 | 2010-04-13 | 1.686 | 848,013 | +68,758 | 0.06% | 1,429,679 |
| 2010-04-13 | 2010-04-09 | 1.717 | 779,255 | -2,864,910 | 0.06% | 1,338,239 |
| 2010-03-24 | 2010-03-22 | 1.623 | 3,644,165 | +2,864,910 | 0.27% | 5,914,799 |
| 2010-03-23 | 2010-03-19 | 1.686 | 779,255 | -282,672 | 0.06% | 1,313,759 |
| 2010-03-19 | 2010-03-17 | 1.717 | 1,061,927 | -22,919 | 0.08% | 1,823,681 |
| 2010-03-18 | 2010-03-16 | 1.644 | 1,084,846 | +22,919 | 0.08% | 1,783,520 |
| 2010-03-08 | 2010-03-04 | 1.749 | 1,061,927 | +45,839 | 0.08% | 1,857,041 |
| 2010-03-05 | 2010-03-03 | 1.822 | 1,016,088 | -53,478 | 0.08% | 1,851,360 |
| 2010-03-02 | 2010-02-26 | 1.801 | 1,069,566 | -45,839 | 0.08% | 1,926,399 |
| 2010-02-24 | 2010-02-22 | 1.655 | 1,115,405 | +7,640 | 0.08% | 1,845,440 |
| 2010-02-05 | 2010-02-03 | 1.655 | 1,107,765 | -38,199 | 0.08% | 1,832,800 |
| 2010-02-04 | 2010-02-02 | 1.560 | 1,145,964 | +38,199 | 0.09% | 1,788,000 |
| 2010-01-27 | 2010-01-25 | 1.665 | 1,107,765 | -22,919 | 0.08% | 1,844,400 |
| 2010-01-26 | 2010-01-22 | 1.613 | 1,130,684 | +122,236 | 0.08% | 1,823,359 |
| 2010-01-25 | 2010-01-21 | 1.665 | 1,008,448 | +38,199 | 0.08% | 1,679,040 |
| 2010-01-21 | 2010-01-19 | 1.759 | 970,249 | +91,677 | 0.07% | 1,706,879 |
| 2010-01-18 | 2010-01-14 | 1.738 | 878,572 | +22,919 | 0.07% | 1,527,199 |
| 2010-01-15 | 2010-01-13 | 1.717 | 855,653 | +145,155 | 0.06% | 1,469,440 |
| 2010-01-14 | 2010-01-12 | 1.728 | 710,498 | +297,951 | 0.05% | 1,227,601 |
| 2010-01-13 | 2010-01-11 | 1.749 | 412,547 | +7,640 | 0.03% | 721,440 |
| 2010-01-12 | 2010-01-08 | 1.487 | 404,907 | -68,758 | 0.03% | 602,080 |
| 2010-01-08 | 2010-01-06 | 1.382 | 473,665 | +22,919 | 0.04% | 654,720 |
| 2010-01-07 | 2010-01-05 | 1.414 | 450,746 | -99,317 | 0.03% | 637,200 |
| 2010-01-05 | 2009-12-31 | 1.288 | 550,063 | -22,919 | 0.04% | 708,480 |
| 2009-12-16 | 2009-12-14 | 1.204 | 572,982 | +15,280 | 0.04% | 690,000 |
| 2009-12-01 | 2009-11-27 | 1.183 | 557,702 | +38,198 | 0.04% | 659,919 |
| 2009-11-19 | 2009-11-17 | 1.298 | 519,504 | +45,839 | 0.04% | 674,560 |
| 2009-11-18 | 2009-11-16 | 1.330 | 473,665 | -22,919 | 0.04% | 629,920 |
| 2009-11-16 | 2009-11-12 | 1.236 | 496,584 | -198,634 | 0.04% | 613,600 |
| 2009-11-11 | 2009-11-09 | 1.225 | 695,218 | -30,559 | 0.05% | 851,760 |
| 2009-09-01 | 2009-08-28 | 1.058 | 725,777 | +30,559 | 0.05% | 767,600 |
| 2009-06-19 | 2009-06-17 | 1.131 | 695,218 | +76,397 | 0.05% | 786,240 |
| 2009-06-17 | 2009-06-15 | 1.236 | 618,821 | -76,397 | 0.05% | 764,641 |
| 2009-06-15 | 2009-06-11 | 1.173 | 695,218 | -76,398 | 0.05% | 815,360 |
| 2009-06-10 | 2009-06-08 | 1.194 | 771,616 | +76,398 | 0.06% | 921,120 |
| 2009-06-01 | 2009-05-27 | 1.183 | 695,218 | -76,398 | 0.05% | 822,640 |
| 2009-05-22 | 2009-05-20 | 1.162 | 771,616 | -30,559 | 0.06% | 896,880 |
| 2009-05-18 | 2009-05-14 | 1.079 | 802,175 | +76,398 | 0.06% | 865,200 |
| 2009-05-13 | 2009-05-11 | 1.141 | 725,777 | +198,634 | 0.05% | 828,400 |
| 2009-04-16 | 2009-04-14 | 0.869 | 527,143 | +30,559 | 0.04% | 458,160 |
| 2009-04-15 | 2009-04-09 | 0.817 | 496,584 | -7,640 | 0.04% | 405,600 |
| 2009-03-30 | 2009-03-26 | 0.775 | 504,224 | -7,640 | 0.04% | 390,720 |
| 2009-03-25 | 2009-03-23 | 0.712 | 511,864 | -7,640 | 0.04% | 364,480 |
| 2009-03-11 | 2009-03-09 | 0.639 | 519,504 | +7,640 | 0.04% | 331,840 |
| 2008-12-03 | 2008-12-01 | 0.754 | 511,864 | -7,640 | 0.04% | 385,920 |
| 2008-11-12 | 2008-11-10 | 0.712 | 519,504 | -22,919 | 0.04% | 369,920 |
| 2008-11-11 | 2008-11-07 | 0.628 | 542,423 | +22,919 | 0.04% | 340,800 |
| 2008-11-04 | 2008-10-31 | 0.576 | 519,504 | -7,639 | 0.04% | 299,200 |
| 2008-10-29 | 2008-10-27 | 0.466 | 527,143 | -15,280 | 0.04% | 245,640 |
| 2008-10-28 | 2008-10-24 | 0.534 | 542,423 | +22,919 | 0.04% | 289,680 |
| 2008-10-10 | 2008-10-08 | 0.785 | 519,504 | +7,640 | 0.04% | 408,000 |
| 2008-10-08 | 2008-10-03 | 1.058 | 511,864 | +7,640 | 0.04% | 541,360 |
| 2008-10-06 | 2008-10-02 | 1.100 | 504,224 | -22,919 | 0.04% | 554,400 |
| 2008-10-03 | 2008-09-30 | 1.005 | 527,143 | +38,198 | 0.04% | 529,920 |
| 2008-09-30 | 2008-09-26 | 0.963 | 488,945 | +30,559 | 0.04% | 471,040 |
| 2008-08-14 | 2008-08-12 | 1.047 | 458,386 | -15,279 | 0.03% | 480,000 |
| 2008-07-24 | 2008-07-22 | 1.257 | 473,665 | +7,640 | 0.04% | 595,200 |
| 2008-07-14 | 2008-07-10 | 1.319 | 466,025 | +15,279 | 0.03% | 614,880 |
| 2008-06-24 | 2008-06-20 | 1.403 | 450,746 | +22,919 | 0.03% | 632,480 |
| 2008-05-27 | 2008-05-23 | 1.665 | 427,827 | +7,640 | 0.03% | 712,321 |
| 2008-05-15 | 2008-05-13 | 1.770 | 420,187 | +93,587 | 0.03% | 743,523 |
| 2008-05-06 | 2008-05-02 | 1.991 | 326,600 | +15,191 | 0.02% | 650,161 |
| 2008-04-28 | 2008-04-24 | 2.064 | 311,409 | -15,191 | 0.02% | 642,880 |
| 2008-04-25 | 2008-04-23 | 1.812 | 326,600 | -7,595 | 0.02% | 591,680 |
| 2008-04-10 | 2008-04-08 | 1.906 | 334,195 | -15,191 | 0.03% | 637,120 |
| 2008-03-17 | 2008-03-13 | 1.822 | 349,386 | +15,191 | 0.03% | 636,640 |
| 2008-03-11 | 2008-03-07 | 1.970 | 334,195 | +15,191 | 0.03% | 658,240 |
| 2008-03-03 | 2008-02-28 | 2.022 | 319,004 | -37,977 | 0.02% | 645,119 |
| 2008-02-12 | 2008-02-06 | 2.001 | 356,981 | -75,954 | 0.03% | 714,400 |
| 2008-02-01 | 2008-01-30 | 1.980 | 432,935 | -15,190 | 0.03% | 857,281 |
| 2008-01-30 | 2008-01-28 | 2.138 | 448,125 | +15,190 | 0.03% | 958,160 |
| 2008-01-28 | 2008-01-24 | 2.107 | 432,935 | +15,191 | 0.03% | 912,001 |
| 2008-01-18 | 2008-01-16 | 2.191 | 417,744 | +7,596 | 0.03% | 915,200 |
| 2008-01-11 | 2008-01-09 | 2.602 | 410,148 | +37,976 | 0.03% | 1,067,039 |
| 2008-01-09 | 2008-01-07 | 2.644 | 372,172 | -37,976 | 0.03% | 983,921 |
| 2007-12-10 | 2007-12-06 | 2.570 | 410,148 | +37,976 | 0.03% | 1,054,079 |
| 2007-12-06 | 2007-12-04 | 2.623 | 372,172 | +22,786 | 0.03% | 976,081 |
| 2007-12-04 | 2007-11-30 | 2.717 | 349,386 | -7,595 | 0.03% | 949,441 |
| 2007-11-21 | 2007-11-19 | 2.444 | 356,981 | +7,595 | 0.03% | 872,320 |
| 2007-11-14 | 2007-11-12 | 2.644 | 349,386 | +37,977 | 0.03% | 923,681 |
| 2007-11-09 | 2007-11-07 | 3.044 | 311,409 | -15,191 | 0.02% | 947,920 |
| 2007-11-07 | 2007-11-05 | 3.044 | 326,600 | +15,191 | 0.03% | 994,161 |
| 2007-11-05 | 2007-11-01 | 3.560 | 311,409 | -121,526 | 0.02% | 1,108,640 |
| 2007-11-02 | 2007-10-31 | 3.212 | 432,935 | -7,595 | 0.03% | 1,390,802 |
| 2007-10-31 | 2007-10-29 | 3.160 | 440,530 | +98,740 | 0.03% | 1,392,000 |
| 2007-10-30 | 2007-10-26 | 3.076 | 341,790 | +7,595 | 0.03% | 1,051,199 |
| 2007-10-26 | 2007-10-24 | 3.170 | 334,195 | +22,786 | 0.03% | 1,059,520 |
| 2007-10-12 | 2007-10-10 | 3.623 | 311,409 | +15,191 | 0.02% | 1,128,320 |
| 2007-10-10 | 2007-10-08 | 3.697 | 296,218 | -22,786 | 0.02% | 1,095,119 |
| 2007-10-05 | 2007-10-03 | 3.823 | 319,004 | -182,289 | 0.02% | 1,219,679 |
| 2007-09-28 | 2007-09-25 | 3.886 | 501,293 | -19,968 | 0.04% | 1,948,236 |
| 2007-09-27 | 2007-09-24 | 3.908 | 521,261 | +188,863 | 0.04% | 2,036,880 |
| 2007-09-25 | 2007-09-21 | 3.749 | 332,398 | -30,218 | 0.03% | 1,246,079 |
| 2007-09-24 | 2007-09-20 | 3.664 | 362,616 | -60,436 | 0.03% | 1,328,639 |
| 2007-09-21 | 2007-09-19 | 3.717 | 423,052 | -75,545 | 0.03% | 1,572,478 |
| 2007-09-19 | 2007-09-17 | 3.664 | 498,597 | +45,327 | 0.04% | 1,826,878 |
| 2007-09-18 | 2007-09-14 | 3.653 | 453,270 | -75,546 | 0.04% | 1,655,998 |
| 2007-09-14 | 2007-09-12 | 3.876 | 528,816 | -226,635 | 0.04% | 2,049,602 |
| 2007-09-13 | 2007-09-11 | 3.992 | 755,451 | +67,991 | 0.06% | 3,016,001 |
| 2007-09-12 | 2007-09-10 | 4.225 | 687,460 | +7,554 | 0.05% | 2,904,719 |
| 2007-09-04 | 2007-08-31 | 3.548 | 679,906 | +332,399 | 0.05% | 2,412,001 |
| 2007-09-03 | 2007-08-30 | 3.357 | 347,507 | +90,654 | 0.03% | 1,166,559 |
| 2007-08-31 | 2007-08-29 | 3.346 | 256,853 | -98,209 | 0.02% | 859,519 |
| 2007-08-29 | 2007-08-27 | 2.923 | 355,062 | -166,199 | 0.03% | 1,037,760 |
| 2007-08-27 | 2007-08-23 | 2.520 | 521,261 | -45,327 | 0.04% | 1,313,760 |
| 2007-08-24 | 2007-08-22 | 2.690 | 566,588 | -83,100 | 0.04% | 1,524,000 |
| 2007-08-20 | 2007-08-16 | 1.949 | 649,688 | -15,109 | 0.05% | 1,265,921 |
| 2007-08-17 | 2007-08-15 | 2.023 | 664,797 | +37,773 | 0.05% | 1,344,641 |
| 2007-08-09 | 2007-08-07 | 1.938 | 627,024 | -30,218 | 0.05% | 1,215,120 |
| 2007-08-06 | 2007-08-02 | 2.446 | 657,242 | +158,645 | 0.05% | 1,607,760 |
| 2007-08-01 | 2007-07-30 | 2.594 | 498,597 | +90,654 | 0.04% | 1,293,599 |
| 2007-07-26 | 2007-07-24 | 2.849 | 407,943 | -90,654 | 0.03% | 1,162,079 |
| 2007-07-25 | 2007-07-23 | 2.647 | 498,597 | +75,545 | 0.04% | 1,319,999 |
| 2007-07-24 | 2007-07-20 | 2.637 | 423,052 | +30,218 | 0.03% | 1,115,519 |
| 2007-07-16 | 2007-07-12 | 2.573 | 392,834 | +15,109 | 0.03% | 1,010,879 |
| 2007-07-05 | 2007-07-03 | 2.594 | 377,725 | +30,218 | 0.03% | 979,999 |
| 2007-06-29 | 2007-06-27 | 2.722 | 347,507 | -15,109 | 0.03% | 945,759 |
| 2007-06-27 | 2007-06-25 | 2.722 | 362,616 | -15,109 | 0.03% | 986,879 |
| 2007-06-26 | 2007-06-22 | 2.902 | 377,725 | 0.03% | 1,095,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy