History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 14,768,861 | +0 | 0.67% | 4,873,724 |
| 2025-10-13 | 2025-10-09 | 0.335 | 14,768,861 | +0 | 0.67% | 4,947,568 |
| 2025-10-10 | 2025-10-08 | 0.335 | 14,768,861 | +192,000 | 0.67% | 4,947,568 |
| 2025-10-06 | 2025-10-02 | 0.345 | 14,576,861 | +400,000 | 0.67% | 5,029,017 |
| 2025-10-02 | 2025-09-29 | 0.345 | 14,176,861 | +104,000 | 0.65% | 4,891,017 |
| 2025-09-30 | 2025-09-26 | 0.330 | 14,072,861 | -40,000 | 0.64% | 4,644,044 |
| 2025-09-17 | 2025-09-15 | 0.355 | 14,112,861 | +16,000 | 0.64% | 5,010,066 |
| 2025-09-11 | 2025-09-09 | 0.370 | 14,096,861 | +96,000 | 0.64% | 5,215,839 |
| 2025-09-03 | 2025-09-01 | 0.365 | 14,000,861 | -16,000 | 0.64% | 5,110,314 |
| 2025-09-01 | 2025-08-28 | 0.370 | 14,016,861 | +80,000 | 0.64% | 5,186,239 |
| 2025-08-29 | 2025-08-27 | 0.380 | 13,936,861 | +16,000 | 0.64% | 5,296,007 |
| 2025-08-27 | 2025-08-25 | 0.400 | 13,920,861 | +128,000 | 0.64% | 5,568,344 |
| 2025-08-26 | 2025-08-22 | 0.460 | 13,792,861 | +24,000 | 0.63% | 6,344,716 |
| 2025-08-22 | 2025-08-20 | 0.435 | 13,768,861 | +16,000 | 0.63% | 5,989,455 |
| 2025-08-21 | 2025-08-19 | 0.440 | 13,752,861 | -32,000 | 0.63% | 6,051,259 |
| 2025-08-19 | 2025-08-15 | 0.430 | 13,784,861 | +8,000 | 0.63% | 5,927,490 |
| 2025-08-18 | 2025-08-14 | 0.410 | 13,776,861 | +96,000 | 0.63% | 5,648,513 |
| 2025-08-12 | 2025-08-08 | 0.400 | 13,680,861 | -8,000 | 0.62% | 5,472,344 |
| 2025-08-11 | 2025-08-07 | 0.405 | 13,688,861 | -56,000 | 0.62% | 5,543,989 |
| 2025-08-08 | 2025-08-06 | 0.400 | 13,744,861 | -24,000 | 0.63% | 5,497,944 |
| 2025-08-01 | 2025-07-30 | 0.420 | 13,768,861 | +80,000 | 0.63% | 5,782,922 |
| 2025-07-31 | 2025-07-29 | 0.440 | 13,688,861 | -8,000 | 0.62% | 6,023,099 |
| 2025-07-30 | 2025-07-28 | 0.445 | 13,696,861 | -56,000 | 0.63% | 6,095,103 |
| 2025-07-29 | 2025-07-25 | 0.430 | 13,752,861 | +16,000 | 0.63% | 5,913,730 |
| 2025-07-28 | 2025-07-24 | 0.440 | 13,736,861 | -96,000 | 0.63% | 6,044,219 |
| 2025-07-24 | 2025-07-22 | 0.420 | 13,832,861 | -384,000 | 0.63% | 5,809,802 |
| 2025-07-23 | 2025-07-21 | 0.440 | 14,216,861 | -120,000 | 0.65% | 6,255,419 |
| 2025-07-22 | 2025-07-18 | 0.450 | 14,336,861 | +408,000 | 0.65% | 6,451,587 |
| 2025-07-21 | 2025-07-17 | 0.410 | 13,928,861 | +80,000 | 0.64% | 5,710,833 |
| 2025-07-18 | 2025-07-16 | 0.420 | 13,848,861 | +24,000 | 0.63% | 5,816,522 |
| 2025-07-17 | 2025-07-15 | 0.430 | 13,824,861 | -48,000 | 0.63% | 5,944,690 |
| 2025-07-16 | 2025-07-14 | 0.425 | 13,872,861 | -48,000 | 0.63% | 5,895,966 |
| 2025-07-15 | 2025-07-11 | 0.440 | 13,920,861 | +408,000 | 0.64% | 6,125,179 |
| 2025-07-14 | 2025-07-10 | 0.450 | 13,512,861 | -176,000 | 0.62% | 6,080,787 |
| 2025-07-11 | 2025-07-09 | 0.380 | 13,688,861 | -96,000 | 0.62% | 5,201,767 |
| 2025-07-10 | 2025-07-08 | 0.380 | 13,784,861 | +256,000 | 0.63% | 5,238,247 |
| 2025-07-09 | 2025-07-07 | 0.320 | 13,528,861 | -72,000 | 0.62% | 4,329,236 |
| 2025-07-08 | 2025-07-04 | 0.325 | 13,600,861 | +32,000 | 0.62% | 4,420,280 |
| 2025-07-07 | 2025-07-03 | 0.325 | 13,568,861 | +40,000 | 0.62% | 4,409,880 |
| 2025-07-04 | 2025-07-02 | 0.325 | 13,528,861 | -72,000 | 0.62% | 4,396,880 |
| 2025-07-02 | 2025-06-27 | 0.350 | 13,600,861 | +56,000 | 0.62% | 4,760,301 |
| 2025-06-30 | 2025-06-26 | 0.390 | 13,544,861 | -136,000 | 0.62% | 5,282,496 |
| 2025-06-27 | 2025-06-25 | 0.355 | 13,680,861 | -80,000 | 0.62% | 4,856,706 |
| 2025-06-26 | 2025-06-24 | 0.255 | 13,760,861 | -168,000 | 0.63% | 3,509,020 |
| 2025-06-23 | 2025-06-19 | 0.246 | 13,928,861 | +160,000 | 0.64% | 3,426,500 |
| 2025-06-18 | 2025-06-16 | 0.265 | 13,768,861 | -80,000 | 0.63% | 3,648,748 |
| 2025-06-13 | 2025-06-11 | 0.265 | 13,848,861 | -168,000 | 0.63% | 3,669,948 |
| 2025-06-12 | 2025-06-10 | 0.260 | 14,016,861 | +104,000 | 0.64% | 3,644,384 |
| 2025-06-10 | 2025-06-06 | 0.255 | 13,912,861 | -8,000 | 0.64% | 3,547,780 |
| 2025-05-09 | 2025-05-07 | 0.260 | 13,920,861 | -208,000 | 0.64% | 3,619,424 |
| 2025-04-30 | 2025-04-28 | 0.244 | 14,128,861 | -104,000 | 0.64% | 3,447,442 |
| 2025-04-17 | 2025-04-15 | 0.246 | 14,232,861 | -40,000 | 0.65% | 3,501,284 |
| 2025-04-15 | 2025-04-11 | 0.238 | 14,272,861 | +144,000 | 0.65% | 3,396,941 |
| 2025-04-14 | 2025-04-10 | 0.238 | 14,128,861 | -56,000 | 0.64% | 3,362,669 |
| 2025-04-09 | 2025-04-07 | 0.226 | 14,184,861 | +80,000 | 0.65% | 3,205,779 |
| 2025-04-03 | 2025-04-01 | 0.270 | 14,104,861 | +80,000 | 0.64% | 3,808,312 |
| 2025-03-18 | 2025-03-14 | 0.325 | 14,024,861 | +40,000 | 0.64% | 4,558,080 |
| 2025-03-14 | 2025-03-12 | 0.305 | 13,984,861 | -72,000 | 0.64% | 4,265,383 |
| 2025-03-13 | 2025-03-11 | 0.300 | 14,056,861 | +144,000 | 0.64% | 4,217,058 |
| 2025-03-10 | 2025-03-06 | 0.315 | 13,912,861 | -40,000 | 0.64% | 4,382,551 |
| 2025-03-07 | 2025-03-05 | 0.280 | 13,952,861 | +224,000 | 0.64% | 3,906,801 |
| 2025-03-04 | 2025-02-28 | 0.295 | 13,728,861 | +208,000 | 0.63% | 4,050,014 |
| 2025-02-28 | 2025-02-26 | 0.360 | 13,520,861 | -64,000 | 0.62% | 4,867,510 |
| 2025-02-26 | 2025-02-24 | 0.340 | 13,584,861 | -32,000 | 0.62% | 4,618,853 |
| 2025-02-25 | 2025-02-21 | 0.290 | 13,616,861 | -512,000 | 0.62% | 3,948,890 |
| 2025-02-19 | 2025-02-17 | 0.255 | 14,128,861 | -72,000 | 0.64% | 3,602,860 |
| 2025-02-17 | 2025-02-13 | 0.240 | 14,200,861 | +56,000 | 0.65% | 3,408,207 |
| 2025-02-11 | 2025-02-07 | 0.250 | 14,144,861 | -72,000 | 0.65% | 3,536,215 |
| 2025-02-07 | 2025-02-05 | 0.235 | 14,216,861 | +80,000 | 0.65% | 3,340,962 |
| 2025-02-06 | 2025-02-04 | 0.245 | 14,136,861 | +50,000 | 0.65% | 3,463,531 |
| 2025-02-03 | 2025-01-24 | 0.234 | 14,086,861 | +30,000 | 0.64% | 3,296,325 |
| 2024-12-23 | 2024-12-19 | 0.235 | 14,056,861 | +472,000 | 0.64% | 3,303,362 |
| 2024-12-19 | 2024-12-17 | 0.249 | 13,584,861 | -8,000 | 0.62% | 3,382,630 |
| 2024-12-16 | 2024-12-12 | 0.280 | 13,592,861 | +72,000 | 0.62% | 3,806,001 |
| 2024-12-12 | 2024-12-10 | 0.260 | 13,520,861 | -240,000 | 0.62% | 3,515,424 |
| 2024-12-11 | 2024-12-09 | 0.265 | 13,760,861 | -480,000 | 0.63% | 3,646,628 |
| 2024-11-25 | 2024-11-21 | 0.270 | 14,240,861 | +128,000 | 0.65% | 3,845,032 |
| 2024-11-19 | 2024-11-15 | 0.280 | 14,112,861 | +80,000 | 0.64% | 3,951,601 |
| 2024-11-18 | 2024-11-14 | 0.295 | 14,032,861 | -424,000 | 0.64% | 4,139,694 |
| 2024-11-14 | 2024-11-12 | 0.315 | 14,456,861 | +40,000 | 0.66% | 4,553,911 |
| 2024-11-12 | 2024-11-08 | 0.350 | 14,416,861 | -168,000 | 0.66% | 5,045,901 |
| 2024-11-11 | 2024-11-07 | 0.365 | 14,584,861 | -112,000 | 0.67% | 5,323,474 |
| 2024-11-08 | 2024-11-06 | 0.335 | 14,696,861 | +528,000 | 0.67% | 4,923,448 |
| 2024-11-07 | 2024-11-05 | 0.330 | 14,168,861 | +96,000 | 0.65% | 4,675,724 |
| 2024-11-06 | 2024-11-04 | 0.305 | 14,072,861 | -16,000 | 0.64% | 4,292,223 |
| 2024-11-04 | 2024-10-31 | 0.300 | 14,088,861 | +16,000 | 0.64% | 4,226,658 |
| 2024-10-30 | 2024-10-28 | 0.295 | 14,072,861 | -80,000 | 0.64% | 4,151,494 |
| 2024-10-29 | 2024-10-25 | 0.300 | 14,152,861 | -16,000 | 0.65% | 4,245,858 |
| 2024-10-28 | 2024-10-24 | 0.295 | 14,168,861 | -56,000 | 0.65% | 4,179,814 |
| 2024-10-25 | 2024-10-23 | 0.315 | 14,224,861 | -32,000 | 0.65% | 4,480,831 |
| 2024-10-24 | 2024-10-22 | 0.315 | 14,256,861 | -48,000 | 0.65% | 4,490,911 |
| 2024-10-23 | 2024-10-21 | 0.310 | 14,304,861 | -40,000 | 0.65% | 4,434,507 |
| 2024-10-22 | 2024-10-18 | 0.345 | 14,344,861 | -88,000 | 0.65% | 4,948,977 |
| 2024-10-21 | 2024-10-17 | 0.295 | 14,432,861 | -136,000 | 0.66% | 4,257,694 |
| 2024-10-17 | 2024-10-15 | 0.305 | 14,568,861 | -40,000 | 0.67% | 4,443,503 |
| 2024-10-16 | 2024-10-14 | 0.315 | 14,608,861 | -88,000 | 0.67% | 4,601,791 |
| 2024-10-15 | 2024-10-10 | 0.330 | 14,696,861 | +32,000 | 0.67% | 4,849,964 |
| 2024-10-14 | 2024-10-09 | 0.330 | 14,664,861 | +576,000 | 0.67% | 4,839,404 |
| 2024-10-10 | 2024-10-08 | 0.410 | 14,088,861 | +432,000 | 0.64% | 5,776,433 |
| 2024-10-09 | 2024-10-07 | 0.580 | 13,656,861 | +201,600 | 0.62% | 7,920,979 |
| 2024-10-08 | 2024-10-04 | 0.530 | 13,455,261 | +528,000 | 0.61% | 7,131,288 |
| 2024-10-07 | 2024-10-03 | 0.630 | 12,927,261 | +1,248,000 | 0.59% | 8,144,174 |
| 2024-10-04 | 2024-10-02 | 0.670 | 11,679,261 | +1,560,000 | 0.53% | 7,825,105 |
| 2024-10-03 | 2024-09-30 | 0.280 | 10,119,261 | +840,000 | 0.46% | 2,833,393 |
| 2024-10-02 | 2024-09-27 | 0.165 | 9,279,261 | +224,000 | 0.42% | 1,531,078 |
| 2024-09-30 | 2024-09-26 | 0.135 | 9,055,261 | -16,000 | 0.41% | 1,222,460 |
| 2024-07-30 | 2024-07-26 | 0.111 | 9,071,261 | +40,000 | 0.41% | 1,006,910 |
| 2024-07-24 | 2024-07-22 | 0.121 | 9,031,261 | +24,000 | 0.41% | 1,092,783 |
| 2024-07-17 | 2024-07-15 | 0.132 | 9,007,261 | +24,000 | 0.41% | 1,188,958 |
| 2024-05-24 | 2024-05-22 | 0.148 | 8,983,261 | +208,000 | 0.41% | 1,329,523 |
| 2024-05-23 | 2024-05-21 | 0.140 | 8,775,261 | +16,000 | 0.40% | 1,228,537 |
| 2024-05-13 | 2024-05-09 | 0.144 | 8,759,261 | -40,000 | 0.40% | 1,261,334 |
| 2024-05-09 | 2024-05-07 | 0.140 | 8,799,261 | -8,000 | 0.40% | 1,231,897 |
| 2024-04-24 | 2024-04-22 | 0.116 | 8,807,261 | +8,000 | 0.40% | 1,021,642 |
| 2024-04-12 | 2024-04-10 | 0.130 | 8,799,261 | -472,000 | 0.40% | 1,143,904 |
| 2024-04-11 | 2024-04-09 | 0.126 | 9,271,261 | -240,000 | 0.42% | 1,168,179 |
| 2024-04-05 | 2024-04-02 | 0.130 | 9,511,261 | +56,000 | 0.43% | 1,236,464 |
| 2024-03-13 | 2024-03-11 | 0.140 | 9,455,261 | -32,000 | 0.43% | 1,323,737 |
| 2024-02-27 | 2024-02-23 | 0.129 | 9,487,261 | -96,000 | 0.43% | 1,223,857 |
| 2024-02-26 | 2024-02-22 | 0.116 | 9,583,261 | -96,000 | 0.44% | 1,111,658 |
| 2024-02-20 | 2024-02-16 | 0.110 | 9,679,261 | +48,000 | 0.44% | 1,064,719 |
| 2024-02-19 | 2024-02-15 | 0.106 | 9,631,261 | +48,000 | 0.44% | 1,020,914 |
| 2024-02-15 | 2024-02-09 | 0.109 | 9,583,261 | +16,000 | 0.44% | 1,044,575 |
| 2024-02-01 | 2024-01-30 | 0.110 | 9,567,261 | +16,000 | 0.44% | 1,052,399 |
| 2024-01-30 | 2024-01-26 | 0.113 | 9,551,261 | +8,000 | 0.44% | 1,079,292 |
| 2024-01-24 | 2024-01-22 | 0.116 | 9,543,261 | +40,000 | 0.44% | 1,107,018 |
| 2024-01-10 | 2024-01-08 | 0.142 | 9,503,261 | -72,000 | 0.43% | 1,349,463 |
| 2024-01-08 | 2024-01-04 | 0.129 | 9,575,261 | -56,000 | 0.44% | 1,235,209 |
| 2024-01-03 | 2023-12-29 | 0.115 | 9,631,261 | +104,000 | 0.44% | 1,107,595 |
| 2023-12-22 | 2023-12-20 | 0.126 | 9,527,261 | -160,000 | 0.43% | 1,200,435 |
| 2023-12-21 | 2023-12-19 | 0.123 | 9,687,261 | -160,000 | 0.44% | 1,191,533 |
| 2023-12-20 | 2023-12-18 | 0.125 | 9,847,261 | -184,000 | 0.45% | 1,230,908 |
| 2023-12-13 | 2023-12-11 | 0.109 | 10,031,261 | -733,818 | 0.46% | 1,093,407 |
| 2023-12-11 | 2023-12-07 | 0.109 | 10,765,079 | -190,400 | 0.49% | 1,173,394 |
| 2023-12-08 | 2023-12-06 | 0.109 | 10,955,479 | -264,000 | 0.50% | 1,194,147 |
| 2023-12-07 | 2023-12-05 | 0.109 | 11,219,479 | -104,000 | 0.51% | 1,222,923 |
| 2023-12-05 | 2023-12-01 | 0.109 | 11,323,479 | -8,000 | 0.52% | 1,234,259 |
| 2023-12-04 | 2023-11-30 | 0.109 | 11,331,479 | -48,000 | 0.52% | 1,235,131 |
| 2023-11-24 | 2023-11-22 | 0.109 | 11,379,479 | -16,000 | 0.52% | 1,240,363 |
| 2023-11-21 | 2023-11-17 | 0.111 | 11,395,479 | -120,000 | 0.52% | 1,264,898 |
| 2023-11-09 | 2023-11-07 | 0.112 | 11,515,479 | -48,000 | 0.74% | 1,289,734 |
| 2023-11-06 | 2023-11-02 | 0.110 | 11,563,479 | -8,000 | 0.74% | 1,271,983 |
| 2023-10-26 | 2023-10-24 | 0.104 | 11,571,479 | -128,000 | 0.74% | 1,203,434 |
| 2023-10-05 | 2023-10-03 | 0.110 | 11,699,479 | -64,000 | 0.75% | 1,286,943 |
| 2023-09-29 | 2023-09-27 | 0.105 | 11,763,479 | +112,000 | 0.75% | 1,235,165 |
| 2023-08-29 | 2023-08-25 | 0.105 | 11,651,479 | -24,000 | 0.74% | 1,223,405 |
| 2023-08-25 | 2023-08-23 | 0.100 | 11,675,479 | +48,000 | 0.75% | 1,167,548 |
| 2023-08-18 | 2023-08-16 | 0.102 | 11,627,479 | -80,000 | 0.74% | 1,186,003 |
| 2023-08-15 | 2023-08-11 | 0.109 | 11,707,479 | -32,000 | 0.75% | 1,276,115 |
| 2023-08-14 | 2023-08-10 | 0.108 | 11,739,479 | -40,000 | 0.75% | 1,267,864 |
| 2023-08-09 | 2023-08-07 | 0.111 | 11,779,479 | +120,000 | 0.75% | 1,307,522 |
| 2023-07-31 | 2023-07-27 | 0.120 | 11,659,479 | +56,000 | 0.75% | 1,399,137 |
| 2023-07-20 | 2023-07-18 | 0.124 | 11,603,479 | -160,000 | 0.74% | 1,438,831 |
| 2023-06-19 | 2023-06-15 | 0.134 | 11,763,479 | +128,000 | 0.75% | 1,576,306 |
| 2023-06-06 | 2023-06-02 | 0.127 | 11,635,479 | -40,000 | 0.74% | 1,477,706 |
| 2023-05-09 | 2023-05-05 | 0.137 | 11,675,479 | +16,000 | 0.75% | 1,599,541 |
| 2023-04-28 | 2023-04-26 | 0.134 | 11,659,479 | +64,000 | 0.75% | 1,562,370 |
| 2023-04-20 | 2023-04-18 | 0.147 | 11,595,479 | +40,000 | 0.74% | 1,704,535 |
| 2023-04-19 | 2023-04-17 | 0.145 | 11,555,479 | +32,000 | 0.74% | 1,675,544 |
| 2023-04-11 | 2023-04-04 | 0.135 | 11,523,479 | +104,000 | 0.74% | 1,555,670 |
| 2023-03-22 | 2023-03-20 | 0.144 | 11,419,479 | +80,000 | 0.73% | 1,644,405 |
| 2023-03-16 | 2023-03-14 | 0.151 | 11,339,479 | -8,000 | 0.72% | 1,712,261 |
| 2023-03-10 | 2023-03-08 | 0.156 | 11,347,479 | +48,000 | 0.73% | 1,770,207 |
| 2023-03-09 | 2023-03-07 | 0.157 | 11,299,479 | +128,000 | 0.72% | 1,774,018 |
| 2023-02-06 | 2023-02-02 | 0.175 | 11,171,479 | -32,000 | 0.71% | 1,955,009 |
| 2023-01-27 | 2023-01-20 | 0.188 | 11,203,479 | -16,000 | 0.72% | 2,106,254 |
| 2023-01-18 | 2023-01-16 | 0.183 | 11,219,479 | +8,000 | 0.72% | 2,053,165 |
| 2023-01-16 | 2023-01-12 | 0.176 | 11,211,479 | +32,000 | 0.72% | 1,973,220 |
| 2023-01-11 | 2023-01-09 | 0.175 | 11,179,479 | +72,000 | 0.71% | 1,956,409 |
| 2022-12-15 | 2022-12-13 | 0.169 | 11,107,479 | +48,000 | 0.71% | 1,877,164 |
| 2022-12-12 | 2022-12-08 | 0.163 | 11,059,479 | +48,000 | 0.71% | 1,802,695 |
| 2022-12-08 | 2022-12-06 | 0.165 | 11,011,479 | -16,000 | 0.70% | 1,816,894 |
| 2022-12-07 | 2022-12-05 | 0.160 | 11,027,479 | -24,000 | 0.70% | 1,764,397 |
| 2022-11-08 | 2022-11-04 | 0.136 | 11,051,479 | +32,000 | 0.71% | 1,503,001 |
| 2022-11-04 | 2022-11-02 | 0.136 | 11,019,479 | -160,000 | 0.70% | 1,498,649 |
| 2022-10-17 | 2022-10-13 | 0.127 | 11,179,479 | -96,000 | 0.71% | 1,419,794 |
| 2022-09-20 | 2022-09-16 | 0.143 | 11,275,479 | -19,200 | 0.72% | 1,612,393 |
| 2022-09-19 | 2022-09-15 | 0.149 | 11,294,679 | -24,000 | 0.72% | 1,682,907 |
| 2022-08-11 | 2022-08-09 | 0.156 | 11,318,679 | -24,000 | 0.72% | 1,765,714 |
| 2022-06-24 | 2022-06-22 | 0.174 | 11,342,679 | -8,000 | 0.72% | 1,973,626 |
| 2022-06-23 | 2022-06-21 | 0.170 | 11,350,679 | -312,000 | 0.73% | 1,929,615 |
| 2022-06-15 | 2022-06-13 | 0.145 | 11,662,679 | -120,000 | 0.75% | 1,691,088 |
| 2022-06-10 | 2022-06-08 | 0.144 | 11,782,679 | +24,000 | 0.75% | 1,696,706 |
| 2022-06-08 | 2022-06-06 | 0.134 | 11,758,679 | +120,000 | 0.75% | 1,575,663 |
| 2022-06-07 | 2022-06-02 | 0.134 | 11,638,679 | +40,000 | 0.74% | 1,559,583 |
| 2022-05-18 | 2022-05-16 | 0.142 | 11,598,679 | -48,000 | 0.74% | 1,647,012 |
| 2022-05-13 | 2022-05-11 | 0.143 | 11,646,679 | -144,000 | 0.74% | 1,665,475 |
| 2022-05-10 | 2022-05-05 | 0.138 | 11,790,679 | +192,000 | 0.75% | 1,627,114 |
| 2022-05-06 | 2022-05-04 | 0.138 | 11,598,679 | +120,000 | 0.74% | 1,600,618 |
| 2022-04-28 | 2022-04-26 | 0.150 | 11,478,679 | +200,000 | 0.73% | 1,721,802 |
| 2022-04-12 | 2022-04-08 | 0.162 | 11,278,679 | +288,000 | 0.72% | 1,827,146 |
| 2022-03-30 | 2022-03-28 | 0.158 | 10,990,679 | -72,000 | 0.70% | 1,736,527 |
| 2022-03-24 | 2022-03-22 | 0.161 | 11,062,679 | +48,000 | 0.71% | 1,781,091 |
| 2022-03-11 | 2022-03-09 | 0.173 | 11,014,679 | -256,000 | 0.70% | 1,905,539 |
| 2022-02-25 | 2022-02-23 | 0.190 | 11,270,679 | -48,000 | 0.72% | 2,141,429 |
| 2022-01-11 | 2022-01-07 | 0.205 | 11,318,679 | -76,800 | 0.72% | 2,320,329 |
| 2022-01-10 | 2022-01-06 | 0.200 | 11,395,479 | +13,526 | 0.73% | 2,279,096 |
| 2021-12-30 | 2021-12-28 | 0.205 | 11,381,953 | -88,000 | 0.73% | 2,333,300 |
| 2021-12-29 | 2021-12-24 | 0.207 | 11,469,953 | -16,000 | 0.74% | 2,374,280 |
| 2021-12-23 | 2021-12-21 | 0.208 | 11,485,953 | -40,000 | 0.74% | 2,389,078 |
| 2021-12-07 | 2021-12-03 | 0.220 | 11,525,953 | +75,829 | 0.74% | 2,540,900 |
| 2021-12-06 | 2021-12-02 | 0.212 | 11,450,124 | -23,842 | 0.74% | 2,431,976 |
| 2021-12-01 | 2021-11-29 | 0.212 | 11,473,966 | -158,948 | 0.74% | 2,437,040 |
| 2021-10-22 | 2021-10-20 | 0.262 | 11,632,914 | -238,421 | 0.75% | 3,044,588 |
| 2021-10-08 | 2021-10-06 | 0.262 | 11,871,335 | -341,737 | 0.77% | 3,106,988 |
| 2021-09-27 | 2021-09-23 | 0.277 | 12,213,072 | -23,842 | 0.79% | 3,380,837 |
| 2021-09-21 | 2021-09-17 | 0.282 | 12,236,914 | -7,947 | 0.79% | 3,449,027 |
| 2021-09-20 | 2021-09-16 | 0.277 | 12,244,861 | +491,545 | 0.79% | 3,389,637 |
| 2021-09-17 | 2021-09-15 | 0.282 | 11,753,316 | -7,948 | 0.83% | 3,312,723 |
| 2021-09-14 | 2021-09-10 | 0.307 | 11,761,264 | -47,684 | 0.83% | 3,610,942 |
| 2021-09-09 | 2021-09-07 | 0.302 | 11,808,948 | -111,263 | 0.84% | 3,566,146 |
| 2021-09-08 | 2021-09-06 | 0.287 | 11,920,211 | +79,473 | 0.85% | 3,419,759 |
| 2021-09-07 | 2021-09-03 | 0.282 | 11,840,738 | -7,947 | 0.84% | 3,337,363 |
| 2021-09-06 | 2021-09-02 | 0.272 | 11,848,685 | +15,895 | 0.84% | 3,220,331 |
| 2021-09-03 | 2021-09-01 | 0.277 | 11,832,790 | -15,895 | 0.84% | 3,275,567 |
| 2021-09-02 | 2021-08-31 | 0.277 | 11,848,685 | -15,895 | 0.84% | 3,279,967 |
| 2021-08-26 | 2021-08-24 | 0.287 | 11,864,580 | -7,947 | 0.84% | 3,403,799 |
| 2021-08-20 | 2021-08-18 | 0.282 | 11,872,527 | -302,000 | 0.84% | 3,346,323 |
| 2021-08-18 | 2021-08-16 | 0.284 | 12,174,527 | +72,467 | 0.86% | 3,451,990 |
| 2021-08-17 | 2021-08-13 | 0.289 | 12,102,060 | +118,501 | 0.86% | 3,492,719 |
| 2021-08-12 | 2021-08-10 | 0.289 | 11,983,559 | +39,501 | 0.86% | 3,458,519 |
| 2021-08-09 | 2021-08-05 | 0.278 | 11,944,058 | -7,900 | 0.85% | 3,326,167 |
| 2021-07-29 | 2021-07-27 | 0.278 | 11,951,958 | -94,801 | 0.85% | 3,328,367 |
| 2021-07-28 | 2021-07-26 | 0.299 | 12,046,759 | -7,900 | 0.86% | 3,598,750 |
| 2021-06-29 | 2021-06-25 | 0.354 | 12,054,659 | -7,900 | 0.86% | 4,272,503 |
| 2021-06-28 | 2021-06-24 | 0.349 | 12,062,559 | -7,900 | 0.86% | 4,214,228 |
| 2021-06-23 | 2021-06-21 | 0.354 | 12,070,459 | -39,501 | 0.86% | 4,278,103 |
| 2021-06-11 | 2021-06-09 | 0.380 | 12,109,960 | +110,601 | 0.86% | 4,598,683 |
| 2021-06-10 | 2021-06-08 | 0.329 | 11,999,359 | +15,800 | 0.86% | 3,949,125 |
| 2021-06-02 | 2021-05-31 | 0.324 | 11,983,559 | -23,700 | 0.86% | 3,883,249 |
| 2021-05-14 | 2021-05-12 | 0.329 | 12,007,259 | +39,500 | 0.86% | 3,951,725 |
| 2021-05-13 | 2021-05-11 | 0.324 | 11,967,759 | -102,700 | 0.85% | 3,878,129 |
| 2021-05-11 | 2021-05-07 | 0.329 | 12,070,459 | +39,500 | 0.86% | 3,972,525 |
| 2021-04-12 | 2021-04-08 | 0.359 | 12,030,959 | +102,701 | 0.86% | 4,325,019 |
| 2021-04-09 | 2021-04-07 | 0.359 | 11,928,258 | -7,900 | 0.85% | 4,288,099 |
| 2021-03-30 | 2021-03-26 | 0.354 | 11,936,158 | -23,700 | 0.85% | 4,230,503 |
| 2021-03-29 | 2021-03-25 | 0.344 | 11,959,858 | -31,601 | 0.85% | 4,117,792 |
| 2021-03-25 | 2021-03-23 | 0.354 | 11,991,459 | +7,900 | 0.86% | 4,250,104 |
| 2021-03-23 | 2021-03-19 | 0.365 | 11,983,559 | -7,900 | 0.86% | 4,368,655 |
| 2021-03-19 | 2021-03-17 | 0.359 | 11,991,459 | +63,201 | 0.86% | 4,310,819 |
| 2021-03-11 | 2021-03-09 | 0.365 | 11,928,258 | -7,900 | 0.85% | 4,348,495 |
| 2021-03-10 | 2021-03-08 | 0.370 | 11,936,158 | -15,800 | 0.85% | 4,411,811 |
| 2021-02-24 | 2021-02-22 | 0.415 | 11,951,958 | +205,401 | 0.85% | 4,962,293 |
| 2021-02-19 | 2021-02-17 | 0.410 | 11,746,557 | -276,502 | 0.84% | 4,817,537 |
| 2021-02-18 | 2021-02-16 | 0.405 | 12,023,059 | +15,800 | 0.86% | 4,870,061 |
| 2021-02-16 | 2021-02-09 | 0.354 | 12,007,259 | +7,900 | 0.86% | 4,255,704 |
| 2021-02-03 | 2021-02-01 | 0.365 | 11,999,359 | -158,001 | 0.86% | 4,374,415 |
| 2021-01-27 | 2021-01-25 | 0.380 | 12,157,360 | -7,900 | 0.87% | 4,616,682 |
| 2021-01-25 | 2021-01-21 | 0.405 | 12,165,260 | +39,500 | 0.87% | 4,927,661 |
| 2021-01-22 | 2021-01-20 | 0.405 | 12,125,760 | +23,700 | 0.87% | 4,911,661 |
| 2021-01-21 | 2021-01-19 | 0.420 | 12,102,060 | +308,103 | 0.86% | 5,085,889 |
| 2021-01-20 | 2021-01-18 | 0.390 | 11,793,957 | +158,001 | 0.84% | 4,598,114 |
| 2021-01-18 | 2021-01-14 | 0.385 | 11,635,956 | +23,700 | 0.83% | 4,477,598 |
| 2021-01-15 | 2021-01-13 | 0.380 | 11,612,256 | +7,900 | 0.83% | 4,409,682 |
| 2021-01-14 | 2021-01-12 | 0.395 | 11,604,356 | -79,000 | 0.83% | 4,582,950 |
| 2021-01-13 | 2021-01-11 | 0.359 | 11,683,356 | +79,000 | 0.83% | 4,200,059 |
| 2021-01-12 | 2021-01-08 | 0.385 | 11,604,356 | +23,701 | 0.83% | 4,465,438 |
| 2021-01-08 | 2021-01-06 | 0.324 | 11,580,655 | +7,900 | 0.83% | 3,752,689 |
| 2021-01-07 | 2021-01-05 | 0.314 | 11,572,755 | +86,900 | 0.83% | 3,632,937 |
| 2021-01-04 | 2020-12-29 | 0.299 | 11,485,855 | -31,600 | 0.82% | 3,431,190 |
| 2020-12-04 | 2020-12-02 | 0.334 | 11,517,455 | +7,900 | 0.82% | 3,848,841 |
| 2020-12-02 | 2020-11-30 | 0.309 | 11,509,555 | -55,300 | 0.82% | 3,554,822 |
| 2020-11-24 | 2020-11-20 | 0.314 | 11,564,855 | +7,900 | 0.83% | 3,630,457 |
| 2020-11-10 | 2020-11-06 | 0.314 | 11,556,955 | -55,301 | 0.82% | 3,627,977 |
| 2020-11-09 | 2020-11-05 | 0.319 | 11,612,256 | -23,700 | 0.83% | 3,704,133 |
| 2020-10-28 | 2020-10-23 | 0.304 | 11,635,956 | -39,500 | 0.83% | 3,534,946 |
| 2020-10-22 | 2020-10-20 | 0.314 | 11,675,456 | -31,600 | 0.83% | 3,665,177 |
| 2020-10-21 | 2020-10-19 | 0.304 | 11,707,056 | -15,801 | 0.84% | 3,556,546 |
| 2020-10-09 | 2020-10-07 | 0.289 | 11,722,857 | +158,002 | 0.84% | 3,383,279 |
| 2020-10-06 | 2020-09-30 | 0.299 | 11,564,855 | -237,002 | 0.83% | 3,454,790 |
| 2020-09-11 | 2020-09-09 | 0.344 | 11,801,857 | -7,900 | 0.84% | 4,063,392 |
| 2020-09-09 | 2020-09-07 | 0.334 | 11,809,757 | -102,701 | 0.84% | 3,946,520 |
| 2020-08-13 | 2020-08-11 | 0.395 | 11,912,458 | -31,600 | 0.85% | 4,704,630 |
| 2020-07-24 | 2020-07-22 | 0.430 | 11,944,058 | +15,800 | 0.85% | 5,140,440 |
| 2020-07-22 | 2020-07-20 | 0.425 | 11,928,258 | +55,300 | 0.85% | 5,073,244 |
| 2020-07-13 | 2020-07-09 | 0.456 | 11,872,958 | -55,300 | 0.85% | 5,410,419 |
| 2020-07-09 | 2020-07-07 | 0.451 | 11,928,258 | -39,501 | 0.85% | 5,375,223 |
| 2020-07-07 | 2020-07-03 | 0.420 | 11,967,759 | -79,000 | 0.85% | 5,029,449 |
| 2020-07-03 | 2020-06-30 | 0.370 | 12,046,759 | -23,700 | 0.86% | 4,452,691 |
| 2020-07-02 | 2020-06-29 | 0.365 | 12,070,459 | -118,501 | 0.86% | 4,400,335 |
| 2020-06-26 | 2020-06-23 | 0.385 | 12,188,960 | -79,001 | 0.87% | 4,690,398 |
| 2020-06-24 | 2020-06-22 | 0.395 | 12,267,961 | -31,600 | 0.88% | 4,845,030 |
| 2020-06-23 | 2020-06-19 | 0.385 | 12,299,561 | +39,500 | 0.88% | 4,732,958 |
| 2020-06-19 | 2020-06-17 | 0.385 | 12,260,061 | +79,001 | 0.87% | 4,717,758 |
| 2020-06-16 | 2020-06-12 | 0.334 | 12,181,060 | -55,301 | 0.87% | 4,070,600 |
| 2020-06-15 | 2020-06-11 | 0.349 | 12,236,361 | -23,700 | 0.87% | 4,274,948 |
| 2020-06-12 | 2020-06-10 | 0.334 | 12,260,061 | +118,501 | 0.87% | 4,097,001 |
| 2020-06-11 | 2020-06-09 | 0.334 | 12,141,560 | +55,301 | 0.87% | 4,057,401 |
| 2020-06-05 | 2020-06-03 | 0.344 | 12,086,259 | +79,000 | 0.86% | 4,161,312 |
| 2020-06-02 | 2020-05-29 | 0.268 | 12,007,259 | -7,900 | 0.86% | 3,222,176 |
| 2020-05-29 | 2020-05-27 | 0.289 | 12,015,159 | -189,601 | 0.86% | 3,467,639 |
| 2020-05-28 | 2020-05-26 | 0.299 | 12,204,760 | -63,201 | 0.87% | 3,645,950 |
| 2020-05-21 | 2020-05-19 | 0.324 | 12,267,961 | +7,900 | 0.88% | 3,975,409 |
| 2020-05-19 | 2020-05-15 | 0.309 | 12,260,061 | -31,600 | 0.87% | 3,786,622 |
| 2020-05-13 | 2020-05-11 | 0.329 | 12,291,661 | -47,400 | 0.88% | 4,045,325 |
| 2020-05-12 | 2020-05-08 | 0.329 | 12,339,061 | -15,801 | 0.88% | 4,060,925 |
| 2020-05-04 | 2020-04-28 | 0.334 | 12,354,862 | +94,801 | 0.88% | 4,128,681 |
| 2020-04-22 | 2020-04-20 | 0.344 | 12,260,061 | -15,800 | 0.87% | 4,221,152 |
| 2020-04-21 | 2020-04-17 | 0.344 | 12,275,861 | -23,700 | 0.88% | 4,226,592 |
| 2020-03-27 | 2020-03-25 | 0.339 | 12,299,561 | +31,600 | 0.88% | 4,172,476 |
| 2020-03-26 | 2020-03-24 | 0.319 | 12,267,961 | -7,900 | 0.88% | 3,913,293 |
| 2020-03-25 | 2020-03-23 | 0.309 | 12,275,861 | +7,900 | 0.88% | 3,791,502 |
| 2020-03-18 | 2020-03-16 | 0.354 | 12,267,961 | -23,700 | 0.88% | 4,348,104 |
| 2020-03-13 | 2020-03-11 | 0.385 | 12,291,661 | -31,600 | 0.88% | 4,729,918 |
| 2020-03-11 | 2020-03-09 | 0.385 | 12,323,261 | -31,601 | 0.88% | 4,742,078 |
| 2020-03-03 | 2020-02-28 | 0.405 | 12,354,862 | -7,900 | 0.88% | 5,004,461 |
| 2020-03-02 | 2020-02-27 | 0.405 | 12,362,762 | -31,600 | 0.88% | 5,007,661 |
| 2020-02-19 | 2020-02-17 | 0.410 | 12,394,362 | -39,500 | 0.88% | 5,083,217 |
| 2020-02-10 | 2020-02-06 | 0.385 | 12,433,862 | -23,700 | 0.89% | 4,784,638 |
| 2020-02-06 | 2020-02-04 | 0.375 | 12,457,562 | +39,500 | 0.89% | 4,667,606 |
| 2020-01-31 | 2020-01-29 | 0.375 | 12,418,062 | +7,900 | 0.89% | 4,652,807 |
| 2020-01-20 | 2020-01-16 | 0.425 | 12,410,162 | -7,900 | 0.89% | 5,278,204 |
| 2020-01-17 | 2020-01-15 | 0.425 | 12,418,062 | -15,800 | 0.89% | 5,281,564 |
| 2020-01-08 | 2020-01-06 | 0.456 | 12,433,862 | +7,900 | 0.89% | 5,666,019 |
| 2020-01-07 | 2020-01-03 | 0.466 | 12,425,962 | +15,800 | 0.89% | 5,788,250 |
| 2020-01-06 | 2020-01-02 | 0.481 | 12,410,162 | -23,700 | 0.89% | 5,969,398 |
| 2020-01-03 | 2019-12-31 | 0.456 | 12,433,862 | -15,800 | 0.89% | 5,666,019 |
| 2020-01-02 | 2019-12-27 | 0.435 | 12,449,662 | +150,101 | 0.89% | 5,421,076 |
| 2019-12-19 | 2019-12-17 | 0.415 | 12,299,561 | +79,000 | 0.88% | 5,106,613 |
| 2019-11-12 | 2019-11-08 | 0.395 | 12,220,561 | -23,700 | 0.87% | 4,826,310 |
| 2019-11-01 | 2019-10-30 | 0.385 | 12,244,261 | +23,700 | 0.87% | 4,711,678 |
| 2019-10-08 | 2019-10-03 | 0.385 | 12,220,561 | -15,800 | 0.87% | 4,702,558 |
| 2019-09-25 | 2019-09-23 | 0.410 | 12,236,361 | -7,900 | 0.87% | 5,018,417 |
| 2019-09-13 | 2019-09-11 | 0.435 | 12,244,261 | +7,900 | 0.87% | 5,331,636 |
| 2019-09-11 | 2019-09-09 | 0.425 | 12,236,361 | -79,000 | 0.87% | 5,204,284 |
| 2019-09-09 | 2019-09-05 | 0.435 | 12,315,361 | +474,003 | 0.88% | 5,362,596 |
| 2019-09-05 | 2019-09-03 | 0.415 | 11,841,358 | +7,901 | 0.85% | 4,916,373 |
| 2019-09-04 | 2019-09-02 | 0.405 | 11,833,457 | +55,300 | 0.84% | 4,793,261 |
| 2019-09-03 | 2019-08-30 | 0.395 | 11,778,157 | +55,300 | 0.84% | 4,651,590 |
| 2019-08-29 | 2019-08-27 | 0.400 | 11,722,857 | -15,800 | 0.84% | 4,689,106 |
| 2019-08-27 | 2019-08-23 | 0.410 | 11,738,657 | -86,900 | 0.84% | 4,814,297 |
| 2019-08-13 | 2019-08-09 | 0.400 | 11,825,557 | +94,800 | 0.84% | 4,730,185 |
| 2019-08-08 | 2019-08-06 | 0.400 | 11,730,757 | -7,900 | 0.84% | 4,692,266 |
| 2019-08-07 | 2019-08-05 | 0.415 | 11,738,657 | -71,100 | 0.84% | 4,873,733 |
| 2019-07-23 | 2019-07-19 | 0.466 | 11,809,757 | -55,301 | 0.84% | 5,501,210 |
| 2019-07-22 | 2019-07-18 | 0.466 | 11,865,058 | +39,501 | 0.85% | 5,526,971 |
| 2019-07-16 | 2019-07-12 | 0.481 | 11,825,557 | +63,200 | 0.84% | 5,688,197 |
| 2019-07-15 | 2019-07-11 | 0.486 | 11,762,357 | +71,101 | 0.84% | 5,717,353 |
| 2019-06-18 | 2019-06-14 | 0.471 | 11,691,256 | -23,701 | 0.83% | 5,505,206 |
| 2019-06-14 | 2019-06-12 | 0.491 | 11,714,957 | +39,501 | 0.84% | 5,753,629 |
| 2019-05-09 | 2019-05-07 | 0.537 | 11,675,456 | +55,300 | 0.83% | 6,266,271 |
| 2019-04-25 | 2019-04-23 | 0.638 | 11,620,156 | -110,601 | 0.83% | 7,413,307 |
| 2019-04-24 | 2019-04-18 | 0.648 | 11,730,757 | -15,800 | 0.84% | 7,602,658 |
| 2019-04-18 | 2019-04-16 | 0.658 | 11,746,557 | -7,900 | 0.84% | 7,731,850 |
| 2019-04-11 | 2019-04-09 | 0.658 | 11,754,457 | -79,000 | 0.84% | 7,737,050 |
| 2019-04-09 | 2019-04-04 | 0.638 | 11,833,457 | -31,601 | 0.84% | 7,549,386 |
| 2019-04-03 | 2019-04-01 | 0.638 | 11,865,058 | -23,700 | 0.85% | 7,569,547 |
| 2019-03-26 | 2019-03-22 | 0.638 | 11,888,758 | -23,700 | 0.85% | 7,584,666 |
| 2019-03-25 | 2019-03-21 | 0.638 | 11,912,458 | -71,101 | 0.85% | 7,599,786 |
| 2019-03-21 | 2019-03-19 | 0.658 | 11,983,559 | -102,700 | 0.86% | 7,887,850 |
| 2019-03-20 | 2019-03-18 | 0.678 | 12,086,259 | -118,501 | 0.86% | 8,200,232 |
| 2019-03-19 | 2019-03-15 | 0.658 | 12,204,760 | -23,701 | 0.87% | 8,033,449 |
| 2019-03-15 | 2019-03-13 | 0.658 | 12,228,461 | +39,501 | 0.87% | 8,049,050 |
| 2019-03-14 | 2019-03-12 | 0.678 | 12,188,960 | +55,300 | 0.87% | 8,269,912 |
| 2019-03-13 | 2019-03-11 | 0.658 | 12,133,660 | -55,300 | 0.87% | 7,986,650 |
| 2019-03-12 | 2019-03-08 | 0.628 | 12,188,960 | -63,201 | 0.87% | 7,652,755 |
| 2019-03-11 | 2019-03-07 | 0.668 | 12,252,161 | -39,500 | 0.87% | 8,188,721 |
| 2019-03-08 | 2019-03-06 | 0.699 | 12,291,661 | +63,200 | 0.88% | 8,588,536 |
| 2019-03-06 | 2019-03-04 | 0.719 | 12,228,461 | +47,401 | 0.87% | 8,792,039 |
| 2019-03-05 | 2019-03-01 | 0.709 | 12,181,060 | -158,001 | 0.87% | 8,634,607 |
| 2019-03-04 | 2019-02-28 | 0.668 | 12,339,061 | -79,001 | 0.88% | 8,246,801 |
| 2019-03-01 | 2019-02-27 | 0.668 | 12,418,062 | -15,800 | 0.89% | 8,299,601 |
| 2019-02-28 | 2019-02-26 | 0.689 | 12,433,862 | +505,604 | 0.89% | 8,561,984 |
| 2019-02-27 | 2019-02-25 | 0.729 | 11,928,258 | -71,101 | 0.85% | 8,696,990 |
| 2019-02-26 | 2019-02-22 | 0.678 | 11,999,359 | -173,801 | 0.86% | 8,141,273 |
| 2019-02-25 | 2019-02-21 | 0.618 | 12,173,160 | +284,402 | 0.87% | 7,519,563 |
| 2019-02-22 | 2019-02-20 | 0.597 | 11,888,758 | +47,400 | 0.85% | 7,103,100 |
| 2019-02-21 | 2019-02-19 | 0.587 | 11,841,358 | -55,300 | 0.85% | 6,954,869 |
| 2019-02-20 | 2019-02-18 | 0.597 | 11,896,658 | -79,001 | 0.85% | 7,107,820 |
| 2019-02-18 | 2019-02-14 | 0.608 | 11,975,659 | +94,801 | 0.85% | 7,276,292 |
| 2019-02-15 | 2019-02-13 | 0.597 | 11,880,858 | +55,301 | 0.85% | 7,098,380 |
| 2019-02-14 | 2019-02-12 | 0.501 | 11,825,557 | +23,700 | 0.84% | 5,927,701 |
| 2019-02-12 | 2019-02-08 | 0.506 | 11,801,857 | -150,101 | 0.84% | 5,975,576 |
| 2019-01-29 | 2019-01-25 | 0.466 | 11,951,958 | -63,201 | 0.85% | 5,567,450 |
| 2019-01-04 | 2019-01-02 | 0.430 | 12,015,159 | +79,001 | 0.86% | 5,171,040 |
| 2018-12-21 | 2018-12-19 | 0.441 | 11,936,158 | -23,700 | 0.85% | 5,257,911 |
| 2018-11-26 | 2018-11-22 | 0.461 | 11,959,858 | +134,301 | 0.85% | 5,510,574 |
| 2018-11-20 | 2018-11-16 | 0.466 | 11,825,557 | +63,200 | 0.84% | 5,508,570 |
| 2018-11-13 | 2018-11-09 | 0.451 | 11,762,357 | -55,300 | 0.84% | 5,300,463 |
| 2018-11-09 | 2018-11-07 | 0.466 | 11,817,657 | -142,201 | 0.84% | 5,504,890 |
| 2018-11-08 | 2018-11-06 | 0.471 | 11,959,858 | +94,800 | 0.85% | 5,631,686 |
| 2018-11-06 | 2018-11-02 | 0.481 | 11,865,058 | +94,801 | 0.85% | 5,707,198 |
| 2018-11-05 | 2018-11-01 | 0.461 | 11,770,257 | -7,900 | 0.84% | 5,423,215 |
| 2018-10-31 | 2018-10-29 | 0.435 | 11,778,157 | +39,500 | 0.84% | 5,128,676 |
| 2018-10-26 | 2018-10-24 | 0.451 | 11,738,657 | +55,301 | 0.84% | 5,289,783 |
| 2018-10-24 | 2018-10-22 | 0.476 | 11,683,356 | +47,400 | 0.83% | 5,560,642 |
| 2018-10-15 | 2018-10-11 | 0.405 | 11,635,956 | -31,600 | 0.83% | 4,713,261 |
| 2018-10-10 | 2018-10-08 | 0.461 | 11,667,556 | +7,900 | 0.83% | 5,375,895 |
| 2018-10-03 | 2018-09-28 | 0.481 | 11,659,656 | +7,900 | 0.83% | 5,608,398 |
| 2018-09-26 | 2018-09-21 | 0.501 | 11,651,756 | +7,900 | 0.83% | 5,840,581 |
| 2018-09-10 | 2018-09-06 | 0.476 | 11,643,856 | -7,900 | 0.83% | 5,541,842 |
| 2018-08-28 | 2018-08-24 | 0.506 | 11,651,756 | -15,800 | 0.83% | 5,899,577 |
| 2018-08-21 | 2018-08-17 | 0.516 | 11,667,556 | -15,800 | 0.83% | 6,025,728 |
| 2018-08-17 | 2018-08-15 | 0.501 | 11,683,356 | -39,501 | 0.83% | 5,856,421 |
| 2018-08-14 | 2018-08-10 | 0.527 | 11,722,857 | -15,800 | 0.84% | 6,173,000 |
| 2018-08-10 | 2018-08-08 | 0.527 | 11,738,657 | +39,501 | 0.84% | 6,181,320 |
| 2018-08-08 | 2018-08-06 | 0.506 | 11,699,156 | +118,501 | 0.83% | 5,923,576 |
| 2018-07-31 | 2018-07-27 | 0.567 | 11,580,655 | -15,801 | 0.83% | 6,567,205 |
| 2018-07-30 | 2018-07-26 | 0.567 | 11,596,456 | -55,300 | 0.83% | 6,576,166 |
| 2018-07-20 | 2018-07-18 | 0.547 | 11,651,756 | -86,901 | 0.83% | 6,371,543 |
| 2018-07-19 | 2018-07-17 | 0.557 | 11,738,657 | +31,601 | 0.84% | 6,537,934 |
| 2018-07-16 | 2018-07-12 | 0.557 | 11,707,056 | +15,800 | 0.84% | 6,520,334 |
| 2018-07-13 | 2018-07-11 | 0.547 | 11,691,256 | +7,900 | 0.83% | 6,393,142 |
| 2018-07-12 | 2018-07-10 | 0.577 | 11,683,356 | +23,700 | 0.83% | 6,743,757 |
| 2018-07-06 | 2018-07-04 | 0.577 | 11,659,656 | -7,900 | 0.83% | 6,730,077 |
| 2018-07-03 | 2018-06-28 | 0.608 | 11,667,556 | -63,201 | 0.83% | 7,089,092 |
| 2018-06-29 | 2018-06-27 | 0.587 | 11,730,757 | +47,401 | 0.84% | 6,889,909 |
| 2018-06-28 | 2018-06-26 | 0.638 | 11,683,356 | -63,201 | 0.83% | 7,453,626 |
| 2018-06-27 | 2018-06-25 | 0.648 | 11,746,557 | +55,301 | 0.84% | 7,612,898 |
| 2018-06-26 | 2018-06-22 | 0.699 | 11,691,256 | +7,900 | 0.83% | 8,169,015 |
| 2018-06-21 | 2018-06-19 | 0.709 | 11,683,356 | +39,500 | 0.83% | 8,281,807 |
| 2018-06-20 | 2018-06-15 | 0.749 | 11,643,856 | +23,700 | 0.83% | 8,725,453 |
| 2018-06-14 | 2018-06-12 | 0.770 | 11,620,156 | -7,900 | 0.83% | 8,943,036 |
| 2018-06-12 | 2018-06-08 | 0.780 | 11,628,056 | +7,900 | 0.83% | 9,066,868 |
| 2018-06-07 | 2018-06-05 | 0.780 | 11,620,156 | -23,700 | 0.83% | 9,060,708 |
| 2018-06-04 | 2018-05-31 | 0.790 | 11,643,856 | +31,600 | 0.83% | 9,197,099 |
| 2018-05-31 | 2018-05-29 | 0.790 | 11,612,256 | +23,701 | 0.83% | 9,172,140 |
| 2018-05-29 | 2018-05-25 | 0.800 | 11,588,555 | -23,701 | 0.83% | 9,270,770 |
| 2018-05-25 | 2018-05-23 | 0.800 | 11,612,256 | -15,800 | 0.83% | 9,289,731 |
| 2018-05-24 | 2018-05-21 | 0.810 | 11,628,056 | +23,700 | 0.83% | 9,420,123 |
| 2018-05-21 | 2018-05-17 | 0.780 | 11,604,356 | +158,002 | 0.83% | 9,048,388 |
| 2018-05-15 | 2018-05-11 | 0.800 | 11,446,354 | -86,901 | 0.82% | 9,157,011 |
| 2018-05-04 | 2018-05-02 | 0.830 | 11,533,255 | -7,900 | 0.82% | 9,576,905 |
| 2018-05-03 | 2018-04-30 | 0.840 | 11,541,155 | +7,900 | 0.82% | 9,700,337 |
| 2018-04-30 | 2018-04-26 | 0.790 | 11,533,255 | +15,800 | 0.82% | 9,109,739 |
| 2018-04-27 | 2018-04-25 | 0.800 | 11,517,455 | -15,800 | 0.82% | 9,213,891 |
| 2018-04-23 | 2018-04-19 | 0.840 | 11,533,255 | -158,001 | 0.82% | 9,693,697 |
| 2018-04-20 | 2018-04-18 | 0.820 | 11,691,256 | +158,001 | 0.83% | 9,589,714 |
| 2018-04-17 | 2018-04-13 | 0.881 | 11,533,255 | -31,600 | 0.82% | 10,160,863 |
| 2018-04-16 | 2018-04-12 | 0.851 | 11,564,855 | +39,500 | 0.83% | 9,837,368 |
| 2018-04-13 | 2018-04-11 | 0.891 | 11,525,355 | -55,300 | 0.82% | 10,270,615 |
| 2018-04-12 | 2018-04-10 | 0.820 | 11,580,655 | -7,900 | 0.83% | 9,498,994 |
| 2018-04-09 | 2018-04-04 | 0.810 | 11,588,555 | -15,801 | 0.83% | 9,388,122 |
| 2018-04-06 | 2018-04-03 | 0.810 | 11,604,356 | -15,800 | 0.83% | 9,400,923 |
| 2018-04-03 | 2018-03-28 | 0.840 | 11,620,156 | +118,501 | 0.83% | 9,766,737 |
| 2018-03-28 | 2018-03-26 | 0.840 | 11,501,655 | -39,500 | 0.82% | 9,667,137 |
| 2018-03-27 | 2018-03-23 | 0.851 | 11,541,155 | +197,501 | 0.82% | 9,817,208 |
| 2018-03-26 | 2018-03-22 | 0.891 | 11,343,654 | +158,002 | 0.81% | 10,108,695 |
| 2018-03-23 | 2018-03-21 | 0.911 | 11,185,652 | -94,801 | 0.80% | 10,194,437 |
| 2018-03-22 | 2018-03-20 | 0.922 | 11,280,453 | +39,500 | 0.81% | 10,395,069 |
| 2018-03-20 | 2018-03-16 | 0.942 | 11,240,953 | -142,201 | 0.80% | 10,586,333 |
| 2018-03-14 | 2018-03-12 | 0.972 | 11,383,154 | +71,101 | 0.81% | 11,066,067 |
| 2018-03-12 | 2018-03-08 | 0.922 | 11,312,053 | +79,000 | 0.81% | 10,424,189 |
| 2018-03-08 | 2018-03-06 | 0.942 | 11,233,053 | -39,500 | 0.80% | 10,578,893 |
| 2018-03-06 | 2018-03-02 | 0.932 | 11,272,553 | -118,501 | 0.80% | 10,501,941 |
| 2018-03-05 | 2018-03-01 | 0.942 | 11,391,054 | +31,600 | 0.81% | 10,727,692 |
| 2018-03-02 | 2018-02-28 | 0.932 | 11,359,454 | +23,701 | 0.81% | 10,582,901 |
| 2018-03-01 | 2018-02-27 | 0.952 | 11,335,753 | -55,301 | 0.81% | 10,790,403 |
| 2018-02-26 | 2018-02-22 | 0.962 | 11,391,054 | +7,900 | 0.81% | 10,958,395 |
| 2018-02-22 | 2018-02-20 | 0.962 | 11,383,154 | +102,701 | 0.81% | 10,950,795 |
| 2018-02-21 | 2018-02-15 | 0.982 | 11,280,453 | -7,900 | 0.81% | 11,080,458 |
| 2018-02-20 | 2018-02-13 | 0.932 | 11,288,353 | -23,700 | 0.81% | 10,516,661 |
| 2018-02-14 | 2018-02-12 | 0.911 | 11,312,053 | +79,000 | 0.81% | 10,309,637 |
| 2018-02-13 | 2018-02-09 | 0.922 | 11,233,053 | -7,900 | 0.80% | 10,351,390 |
| 2018-02-12 | 2018-02-08 | 0.962 | 11,240,953 | -15,800 | 0.80% | 10,813,996 |
| 2018-02-09 | 2018-02-07 | 0.952 | 11,256,753 | +39,500 | 0.80% | 10,715,204 |
| 2018-02-08 | 2018-02-06 | 0.952 | 11,217,253 | -7,900 | 0.80% | 10,677,604 |
| 2018-02-07 | 2018-02-05 | 1.023 | 11,225,153 | +55,301 | 0.80% | 11,480,825 |
| 2018-02-06 | 2018-02-02 | 1.043 | 11,169,852 | -23,700 | 0.80% | 11,650,487 |
| 2018-02-02 | 2018-01-31 | 1.073 | 11,193,552 | +7,900 | 0.80% | 12,015,262 |
| 2018-02-01 | 2018-01-30 | 1.084 | 11,185,652 | -55,301 | 0.80% | 12,120,053 |
| 2018-01-29 | 2018-01-25 | 1.124 | 11,240,953 | -39,500 | 0.80% | 12,635,300 |
| 2018-01-26 | 2018-01-24 | 1.185 | 11,280,453 | -71,101 | 0.81% | 13,365,089 |
| 2018-01-25 | 2018-01-23 | 1.124 | 11,351,554 | -7,900 | 0.81% | 12,759,620 |
| 2018-01-24 | 2018-01-22 | 1.154 | 11,359,454 | +15,800 | 0.81% | 13,113,595 |
| 2018-01-23 | 2018-01-19 | 1.154 | 11,343,654 | -39,500 | 0.81% | 13,095,355 |
| 2018-01-22 | 2018-01-18 | 1.104 | 11,383,154 | -86,901 | 0.81% | 12,564,597 |
| 2018-01-19 | 2018-01-17 | 1.084 | 11,470,055 | +55,301 | 0.82% | 12,428,214 |
| 2018-01-17 | 2018-01-15 | 0.972 | 11,414,754 | -197,502 | 0.81% | 11,096,787 |
| 2018-01-16 | 2018-01-12 | 1.003 | 11,612,256 | -197,501 | 0.83% | 11,641,562 |
| 2018-01-15 | 2018-01-11 | 1.013 | 11,809,757 | +592,504 | 0.84% | 11,959,153 |
| 2018-01-12 | 2018-01-10 | 1.023 | 11,217,253 | -39,500 | 0.80% | 11,472,745 |
| 2018-01-11 | 2018-01-09 | 0.982 | 11,256,753 | +71,101 | 0.80% | 11,057,179 |
| 2018-01-09 | 2018-01-05 | 0.962 | 11,185,652 | +23,700 | 0.80% | 10,760,795 |
| 2018-01-08 | 2018-01-04 | 0.962 | 11,161,952 | -86,901 | 0.80% | 10,737,995 |
| 2018-01-05 | 2018-01-03 | 0.952 | 11,248,853 | -7,900 | 0.80% | 10,707,684 |
| 2017-12-29 | 2017-12-27 | 0.911 | 11,256,753 | +63,201 | 0.80% | 10,259,238 |
| 2017-12-20 | 2017-12-18 | 0.952 | 11,193,552 | -71,101 | 0.80% | 10,655,043 |
| 2017-12-19 | 2017-12-15 | 0.942 | 11,264,653 | -39,500 | 0.80% | 10,608,652 |
| 2017-12-15 | 2017-12-13 | 0.972 | 11,304,153 | +15,800 | 0.81% | 10,989,267 |
| 2017-12-14 | 2017-12-12 | 0.932 | 11,288,353 | -31,600 | 0.81% | 10,516,661 |
| 2017-12-11 | 2017-12-07 | 0.962 | 11,319,953 | -23,701 | 0.81% | 10,889,995 |
| 2017-12-08 | 2017-12-06 | 0.982 | 11,343,654 | -118,500 | 0.81% | 11,142,539 |
| 2017-12-07 | 2017-12-05 | 1.013 | 11,462,154 | +102,700 | 0.82% | 11,607,152 |
| 2017-12-04 | 2017-11-30 | 0.992 | 11,359,454 | +23,701 | 0.81% | 11,273,090 |
| 2017-12-01 | 2017-11-29 | 1.003 | 11,335,753 | -7,901 | 0.81% | 11,364,361 |
| 2017-11-30 | 2017-11-28 | 1.023 | 11,343,654 | -7,900 | 0.81% | 11,602,025 |
| 2017-11-29 | 2017-11-27 | 1.003 | 11,351,554 | +31,601 | 0.81% | 11,380,202 |
| 2017-11-27 | 2017-11-23 | 1.033 | 11,319,953 | +55,300 | 0.81% | 11,692,416 |
| 2017-11-24 | 2017-11-22 | 1.043 | 11,264,653 | -94,801 | 0.80% | 11,749,368 |
| 2017-11-23 | 2017-11-21 | 1.033 | 11,359,454 | +150,102 | 0.81% | 11,733,216 |
| 2017-11-22 | 2017-11-20 | 0.982 | 11,209,352 | -39,501 | 0.80% | 11,010,618 |
| 2017-11-21 | 2017-11-17 | 1.013 | 11,248,853 | -47,400 | 0.80% | 11,391,153 |
| 2017-11-16 | 2017-11-14 | 1.043 | 11,296,253 | +23,700 | 0.81% | 11,782,327 |
| 2017-11-15 | 2017-11-13 | 1.053 | 11,272,553 | -47,400 | 0.80% | 11,871,759 |
| 2017-11-13 | 2017-11-09 | 1.084 | 11,319,953 | -134,301 | 0.81% | 12,265,573 |
| 2017-11-08 | 2017-11-06 | 1.073 | 11,454,254 | -63,201 | 0.82% | 12,295,102 |
| 2017-11-07 | 2017-11-03 | 1.084 | 11,517,455 | -276,502 | 0.82% | 12,479,574 |
| 2017-11-03 | 2017-11-01 | 1.084 | 11,793,957 | +79,000 | 0.84% | 12,779,174 |
| 2017-11-01 | 2017-10-30 | 1.073 | 11,714,957 | -7,900 | 0.84% | 12,574,943 |
| 2017-10-31 | 2017-10-27 | 1.084 | 11,722,857 | -15,800 | 0.84% | 12,702,134 |
| 2017-10-30 | 2017-10-26 | 1.084 | 11,738,657 | +260,702 | 0.84% | 12,719,254 |
| 2017-10-26 | 2017-10-24 | 1.073 | 11,477,955 | +7,900 | 0.82% | 12,320,543 |
| 2017-10-24 | 2017-10-20 | 1.084 | 11,470,055 | +39,501 | 0.82% | 12,428,214 |
| 2017-10-23 | 2017-10-19 | 1.084 | 11,430,554 | +79,000 | 0.82% | 12,385,413 |
| 2017-10-18 | 2017-10-16 | 1.124 | 11,351,554 | -15,800 | 0.81% | 12,759,620 |
| 2017-10-17 | 2017-10-13 | 1.094 | 11,367,354 | +79,001 | 0.81% | 12,432,046 |
| 2017-10-16 | 2017-10-12 | 1.084 | 11,288,353 | -15,800 | 0.81% | 12,231,334 |
| 2017-10-13 | 2017-10-11 | 1.084 | 11,304,153 | -15,800 | 0.81% | 12,248,453 |
| 2017-10-12 | 2017-10-10 | 1.094 | 11,319,953 | -86,901 | 0.81% | 12,380,205 |
| 2017-10-09 | 2017-10-04 | 1.104 | 11,406,854 | -7,900 | 0.81% | 12,590,757 |
| 2017-10-06 | 2017-10-03 | 1.114 | 11,414,754 | +79,001 | 0.81% | 12,715,068 |
| 2017-10-03 | 2017-09-28 | 1.084 | 11,335,753 | -15,801 | 0.81% | 12,282,693 |
| 2017-09-29 | 2017-09-27 | 1.104 | 11,351,554 | +7,900 | 0.81% | 12,529,717 |
| 2017-09-28 | 2017-09-26 | 1.084 | 11,343,654 | +7,901 | 0.81% | 12,291,254 |
| 2017-09-27 | 2017-09-25 | 1.084 | 11,335,753 | -7,901 | 0.81% | 12,282,693 |
| 2017-09-26 | 2017-09-22 | 1.114 | 11,343,654 | +47,401 | 0.81% | 12,635,869 |
| 2017-09-25 | 2017-09-21 | 1.154 | 11,296,253 | -39,500 | 0.81% | 13,040,634 |
| 2017-09-22 | 2017-09-20 | 1.134 | 11,335,753 | -15,801 | 0.81% | 12,856,651 |
| 2017-09-21 | 2017-09-19 | 1.124 | 11,351,554 | -39,500 | 0.81% | 12,759,620 |
| 2017-09-20 | 2017-09-18 | 1.144 | 11,391,054 | -15,800 | 0.81% | 13,034,723 |
| 2017-09-18 | 2017-09-14 | 1.094 | 11,406,854 | +7,900 | 0.81% | 12,475,245 |
| 2017-09-15 | 2017-09-13 | 1.094 | 11,398,954 | -79,001 | 0.81% | 12,466,605 |
| 2017-09-14 | 2017-09-12 | 1.104 | 11,477,955 | +55,301 | 0.82% | 12,669,237 |
| 2017-09-13 | 2017-09-11 | 1.104 | 11,422,654 | +47,400 | 0.82% | 12,608,197 |
| 2017-09-11 | 2017-09-07 | 1.114 | 11,375,254 | -7,900 | 0.81% | 12,671,069 |
| 2017-09-07 | 2017-09-05 | 1.114 | 11,383,154 | -7,900 | 0.81% | 12,679,868 |
| 2017-09-05 | 2017-09-01 | 1.124 | 11,391,054 | -158,001 | 0.81% | 12,804,020 |
| 2017-09-01 | 2017-08-30 | 1.134 | 11,549,055 | +47,400 | 0.82% | 13,098,571 |
| 2017-08-31 | 2017-08-29 | 1.134 | 11,501,655 | -15,800 | 0.82% | 13,044,812 |
| 2017-08-30 | 2017-08-28 | 1.165 | 11,517,455 | +31,600 | 0.82% | 13,412,626 |
| 2017-08-29 | 2017-08-25 | 1.134 | 11,485,855 | +55,301 | 0.82% | 13,026,892 |
| 2017-08-28 | 2017-08-24 | 1.094 | 11,430,554 | -7,900 | 0.82% | 12,501,165 |
| 2017-08-24 | 2017-08-21 | 1.084 | 11,438,454 | +15,800 | 0.82% | 12,393,973 |
| 2017-08-21 | 2017-08-17 | 1.094 | 11,422,654 | -15,800 | 0.82% | 12,492,525 |
| 2017-08-16 | 2017-08-14 | 1.084 | 11,438,454 | +63,200 | 0.82% | 12,393,973 |
| 2017-08-15 | 2017-08-11 | 1.073 | 11,375,254 | -63,200 | 0.81% | 12,210,302 |
| 2017-08-14 | 2017-08-10 | 1.104 | 11,438,454 | +47,400 | 0.82% | 12,625,636 |
| 2017-08-11 | 2017-08-09 | 1.144 | 11,391,054 | +7,900 | 0.81% | 13,034,723 |
| 2017-08-10 | 2017-08-08 | 1.175 | 11,383,154 | -7,900 | 0.81% | 13,371,498 |
| 2017-08-09 | 2017-08-07 | 1.185 | 11,391,054 | +15,800 | 0.81% | 13,496,129 |
| 2017-08-08 | 2017-08-04 | 1.154 | 11,375,254 | +31,600 | 0.81% | 13,131,835 |
| 2017-08-07 | 2017-08-03 | 1.154 | 11,343,654 | -23,700 | 0.81% | 13,095,355 |
| 2017-08-04 | 2017-08-02 | 1.185 | 11,367,354 | -347,603 | 0.81% | 13,468,049 |
| 2017-08-03 | 2017-08-01 | 1.124 | 11,714,957 | -23,700 | 0.84% | 13,168,100 |
| 2017-07-28 | 2017-07-26 | 1.073 | 11,738,657 | -15,800 | 0.84% | 12,600,383 |
| 2017-07-24 | 2017-07-20 | 1.114 | 11,754,457 | -7,900 | 0.84% | 13,093,469 |
| 2017-07-21 | 2017-07-19 | 1.114 | 11,762,357 | +7,900 | 0.84% | 13,102,268 |
| 2017-07-20 | 2017-07-18 | 1.084 | 11,754,457 | +7,900 | 0.84% | 12,736,374 |
| 2017-07-19 | 2017-07-17 | 1.104 | 11,746,557 | -126,401 | 0.84% | 12,965,717 |
| 2017-07-18 | 2017-07-14 | 1.114 | 11,872,958 | -7,900 | 0.85% | 13,225,469 |
| 2017-07-17 | 2017-07-13 | 1.124 | 11,880,858 | +205,402 | 0.85% | 13,354,580 |
| 2017-07-14 | 2017-07-12 | 1.104 | 11,675,456 | -15,800 | 0.83% | 12,887,237 |
| 2017-07-11 | 2017-07-07 | 1.053 | 11,691,256 | +15,800 | 0.83% | 12,312,719 |
| 2017-07-07 | 2017-07-05 | 1.063 | 11,675,456 | -15,800 | 0.83% | 12,414,310 |
| 2017-07-06 | 2017-07-04 | 1.063 | 11,691,256 | +15,800 | 0.83% | 12,431,110 |
| 2017-07-04 | 2017-06-30 | 1.084 | 11,675,456 | -63,201 | 0.83% | 12,650,774 |
| 2017-07-03 | 2017-06-29 | 1.094 | 11,738,657 | +63,201 | 0.84% | 12,838,126 |
| 2017-06-28 | 2017-06-26 | 1.124 | 11,675,456 | -7,900 | 0.83% | 13,123,700 |
| 2017-06-26 | 2017-06-22 | 1.124 | 11,683,356 | +31,600 | 0.83% | 13,132,580 |
| 2017-06-23 | 2017-06-21 | 1.124 | 11,651,756 | +300,202 | 0.83% | 13,097,060 |
| 2017-06-22 | 2017-06-20 | 1.114 | 11,351,554 | -15,800 | 0.81% | 12,644,669 |
| 2017-06-21 | 2017-06-19 | 1.144 | 11,367,354 | +94,801 | 0.81% | 13,007,603 |
| 2017-06-19 | 2017-06-15 | 1.084 | 11,272,553 | +15,800 | 0.80% | 12,214,214 |
| 2017-06-15 | 2017-06-13 | 1.084 | 11,256,753 | +31,600 | 0.80% | 12,197,094 |
| 2017-06-14 | 2017-06-12 | 1.094 | 11,225,153 | -23,700 | 0.80% | 12,276,526 |
| 2017-06-12 | 2017-06-08 | 1.165 | 11,248,853 | +55,301 | 0.80% | 13,099,826 |
| 2017-06-09 | 2017-06-07 | 1.154 | 11,193,552 | -55,301 | 0.80% | 12,922,074 |
| 2017-06-07 | 2017-06-05 | 1.144 | 11,248,853 | +31,600 | 0.80% | 12,872,003 |
| 2017-06-06 | 2017-06-02 | 1.185 | 11,217,253 | +15,801 | 0.80% | 13,290,210 |
| 2017-06-05 | 2017-06-01 | 1.144 | 11,201,452 | +23,700 | 0.80% | 12,817,762 |
| 2017-06-01 | 2017-05-29 | 1.185 | 11,177,752 | -39,501 | 0.80% | 13,243,409 |
| 2017-05-31 | 2017-05-26 | 1.165 | 11,217,253 | +213,302 | 0.80% | 13,063,026 |
| 2017-05-29 | 2017-05-25 | 1.235 | 11,003,951 | +63,201 | 0.79% | 13,594,647 |
| 2017-05-26 | 2017-05-24 | 1.023 | 10,940,750 | -23,701 | 0.78% | 11,189,944 |
| 2017-05-18 | 2017-05-16 | 1.053 | 10,964,451 | +15,801 | 0.78% | 11,547,280 |
| 2017-05-17 | 2017-05-15 | 1.063 | 10,948,650 | +102,700 | 0.78% | 11,641,510 |
| 2017-05-15 | 2017-05-11 | 1.073 | 10,845,950 | +7,900 | 0.77% | 11,642,143 |
| 2017-05-12 | 2017-05-10 | 1.063 | 10,838,050 | +31,601 | 0.77% | 11,523,911 |
| 2017-05-04 | 2017-04-28 | 1.073 | 10,806,449 | -55,301 | 0.77% | 11,599,742 |
| 2017-04-27 | 2017-04-25 | 1.063 | 10,861,750 | +39,501 | 0.78% | 11,549,111 |
| 2017-04-26 | 2017-04-24 | 1.053 | 10,822,249 | -71,101 | 0.77% | 11,397,519 |
| 2017-04-18 | 2017-04-12 | 1.124 | 10,893,350 | -15,800 | 0.78% | 12,244,580 |
| 2017-04-12 | 2017-04-10 | 1.134 | 10,909,150 | +15,800 | 0.78% | 12,372,811 |
| 2017-04-05 | 2017-03-31 | 1.144 | 10,893,350 | -23,700 | 0.78% | 12,465,203 |
| 2017-03-31 | 2017-03-29 | 1.144 | 10,917,050 | +23,700 | 0.78% | 12,492,323 |
| 2017-03-29 | 2017-03-27 | 1.175 | 10,893,350 | +63,201 | 0.78% | 12,796,137 |
| 2017-03-28 | 2017-03-24 | 1.205 | 10,830,149 | -15,801 | 0.77% | 13,050,911 |
| 2017-03-24 | 2017-03-22 | 1.195 | 10,845,950 | -39,500 | 0.77% | 12,960,121 |
| 2017-03-21 | 2017-03-17 | 1.215 | 10,885,450 | -71,100 | 0.78% | 13,227,784 |
| 2017-03-20 | 2017-03-16 | 1.246 | 10,956,550 | -221,202 | 0.78% | 13,647,038 |
| 2017-03-17 | 2017-03-15 | 1.195 | 11,177,752 | +15,800 | 0.80% | 13,356,600 |
| 2017-03-16 | 2017-03-14 | 1.175 | 11,161,952 | +23,700 | 0.80% | 13,111,657 |
| 2017-03-15 | 2017-03-13 | 1.185 | 11,138,252 | -55,300 | 0.79% | 13,196,609 |
| 2017-03-14 | 2017-03-10 | 1.175 | 11,193,552 | +15,800 | 0.80% | 13,148,777 |
| 2017-03-13 | 2017-03-09 | 1.175 | 11,177,752 | +63,200 | 0.80% | 13,130,217 |
| 2017-03-10 | 2017-03-08 | 1.205 | 11,114,552 | +55,301 | 0.79% | 13,393,632 |
| 2017-03-09 | 2017-03-07 | 1.185 | 11,059,251 | +55,300 | 0.79% | 13,103,009 |
| 2017-03-06 | 2017-03-02 | 1.205 | 11,003,951 | -134,301 | 0.79% | 13,260,352 |
| 2017-03-03 | 2017-03-01 | 1.215 | 11,138,252 | -23,700 | 0.79% | 13,534,984 |
| 2017-03-02 | 2017-02-28 | 1.215 | 11,161,952 | -15,800 | 0.80% | 13,563,783 |
| 2017-02-24 | 2017-02-22 | 1.246 | 11,177,752 | -63,201 | 0.80% | 13,922,558 |
| 2017-02-22 | 2017-02-20 | 1.266 | 11,240,953 | -23,700 | 0.80% | 14,228,942 |
| 2017-02-21 | 2017-02-17 | 1.256 | 11,264,653 | +110,601 | 0.80% | 14,144,870 |
| 2017-02-20 | 2017-02-16 | 1.256 | 11,154,052 | +15,800 | 0.80% | 14,005,990 |
| 2017-02-17 | 2017-02-15 | 1.256 | 11,138,252 | -55,300 | 0.79% | 13,986,150 |
| 2017-02-16 | 2017-02-14 | 1.235 | 11,193,552 | +118,501 | 0.80% | 13,828,886 |
| 2017-02-15 | 2017-02-13 | 1.246 | 11,075,051 | -15,801 | 0.79% | 13,794,638 |
| 2017-02-13 | 2017-02-09 | 1.215 | 11,090,852 | +221,202 | 0.79% | 13,477,384 |
| 2017-02-10 | 2017-02-08 | 1.246 | 10,869,650 | +15,800 | 0.78% | 13,538,798 |
| 2017-02-09 | 2017-02-07 | 1.175 | 10,853,850 | -55,300 | 0.77% | 12,749,738 |
| 2017-02-08 | 2017-02-06 | 1.195 | 10,909,150 | -47,400 | 0.78% | 13,035,640 |
| 2017-02-03 | 2017-02-01 | 1.185 | 10,956,550 | -15,801 | 0.78% | 12,981,328 |
| 2017-01-16 | 2017-01-12 | 1.165 | 10,972,351 | +31,601 | 0.78% | 12,777,826 |
| 2017-01-12 | 2017-01-10 | 1.185 | 10,940,750 | -15,800 | 0.78% | 12,962,609 |
| 2017-01-10 | 2017-01-06 | 1.175 | 10,956,550 | -31,601 | 0.78% | 12,870,377 |
| 2017-01-09 | 2017-01-05 | 1.195 | 10,988,151 | +15,800 | 0.78% | 13,130,041 |
| 2017-01-05 | 2017-01-03 | 1.185 | 10,972,351 | -31,600 | 0.78% | 13,000,049 |
| 2017-01-04 | 2016-12-30 | 1.195 | 11,003,951 | -63,200 | 0.79% | 13,148,921 |
| 2016-12-30 | 2016-12-28 | 1.154 | 11,067,151 | -19,751 | 0.79% | 12,776,154 |
| 2016-12-29 | 2016-12-23 | 1.144 | 11,086,902 | +39,501 | 0.79% | 12,686,683 |
| 2016-12-28 | 2016-12-22 | 1.144 | 11,047,401 | +31,600 | 0.79% | 12,641,483 |
| 2016-12-22 | 2016-12-20 | 1.165 | 11,015,801 | -39,500 | 0.79% | 12,828,426 |
| 2016-12-20 | 2016-12-16 | 1.205 | 11,055,301 | +47,400 | 0.79% | 13,322,232 |
| 2016-12-15 | 2016-12-13 | 1.225 | 11,007,901 | -39,500 | 0.79% | 13,488,055 |
| 2016-12-14 | 2016-12-12 | 1.185 | 11,047,401 | +31,600 | 0.79% | 13,088,969 |
| 2016-12-13 | 2016-12-09 | 1.246 | 11,015,801 | +63,201 | 0.79% | 13,720,838 |
| 2016-12-12 | 2016-12-08 | 1.286 | 10,952,600 | +63,200 | 0.78% | 14,085,764 |
| 2016-12-09 | 2016-12-07 | 1.306 | 10,889,400 | -292,302 | 0.78% | 14,225,027 |
| 2016-12-08 | 2016-12-06 | 1.347 | 11,181,702 | +63,200 | 0.80% | 15,059,793 |
| 2016-12-07 | 2016-12-05 | 1.337 | 11,118,502 | +110,601 | 0.79% | 14,862,082 |
| 2016-12-06 | 2016-12-02 | 1.387 | 11,007,901 | +150,101 | 0.79% | 15,271,600 |
| 2016-12-05 | 2016-12-01 | 1.408 | 10,857,800 | +47,401 | 0.77% | 15,283,263 |
| 2016-12-02 | 2016-11-30 | 1.408 | 10,810,399 | +15,800 | 0.77% | 15,216,542 |
| 2016-12-01 | 2016-11-29 | 1.428 | 10,794,599 | +31,600 | 0.77% | 15,412,925 |
| 2016-11-30 | 2016-11-28 | 1.448 | 10,762,999 | +39,500 | 0.77% | 15,585,789 |
| 2016-11-29 | 2016-11-25 | 1.468 | 10,723,499 | -79,000 | 0.77% | 15,745,772 |
| 2016-11-28 | 2016-11-24 | 1.458 | 10,802,499 | -31,601 | 0.77% | 15,752,380 |
| 2016-11-24 | 2016-11-22 | 1.468 | 10,834,100 | +7,901 | 0.77% | 15,908,173 |
| 2016-11-23 | 2016-11-21 | 1.448 | 10,826,199 | -86,901 | 0.77% | 15,677,308 |
| 2016-11-22 | 2016-11-18 | 1.428 | 10,913,100 | +31,600 | 0.78% | 15,582,126 |
| 2016-11-21 | 2016-11-17 | 1.448 | 10,881,500 | +15,800 | 0.78% | 15,757,389 |
| 2016-11-18 | 2016-11-16 | 1.458 | 10,865,700 | +158,001 | 0.78% | 15,844,541 |
| 2016-11-16 | 2016-11-14 | 1.468 | 10,707,699 | -181,701 | 0.76% | 15,722,573 |
| 2016-11-15 | 2016-11-11 | 1.458 | 10,889,400 | +213,302 | 0.78% | 15,879,100 |
| 2016-11-11 | 2016-11-09 | 1.367 | 10,676,098 | -31,601 | 0.76% | 14,595,056 |
| 2016-11-09 | 2016-11-07 | 1.397 | 10,707,699 | +31,601 | 0.76% | 14,963,552 |
| 2016-11-08 | 2016-11-04 | 1.377 | 10,676,098 | +31,600 | 0.76% | 14,703,168 |
| 2016-11-07 | 2016-11-03 | 1.387 | 10,644,498 | -15,800 | 0.76% | 14,767,440 |
| 2016-11-04 | 2016-11-02 | 1.367 | 10,660,298 | +15,800 | 0.76% | 14,573,456 |
| 2016-11-03 | 2016-11-01 | 1.408 | 10,644,498 | +86,901 | 0.76% | 14,983,023 |
| 2016-10-31 | 2016-10-27 | 1.408 | 10,557,597 | -39,501 | 0.75% | 14,860,702 |
| 2016-10-28 | 2016-10-26 | 1.408 | 10,597,098 | +23,701 | 0.76% | 14,916,303 |
| 2016-10-26 | 2016-10-24 | 1.448 | 10,573,397 | +15,800 | 0.75% | 15,311,228 |
| 2016-10-19 | 2016-10-17 | 1.377 | 10,557,597 | +39,500 | 0.75% | 14,539,968 |
| 2016-10-18 | 2016-10-14 | 1.397 | 10,518,097 | +39,500 | 0.75% | 14,698,591 |
| 2016-10-17 | 2016-10-13 | 1.408 | 10,478,597 | -110,601 | 0.75% | 14,749,503 |
| 2016-10-14 | 2016-10-12 | 1.418 | 10,589,198 | +63,201 | 0.76% | 15,012,415 |
| 2016-10-13 | 2016-10-11 | 1.438 | 10,525,997 | +23,700 | 0.75% | 15,135,997 |
| 2016-10-12 | 2016-10-07 | 1.438 | 10,502,297 | +142,201 | 0.75% | 15,101,917 |
| 2016-10-11 | 2016-10-06 | 1.458 | 10,360,096 | -158,001 | 0.74% | 15,107,261 |
| 2016-10-07 | 2016-10-05 | 1.428 | 10,518,097 | +63,200 | 0.75% | 15,018,126 |
| 2016-10-06 | 2016-10-04 | 1.448 | 10,454,897 | -63,200 | 0.75% | 15,139,630 |
| 2016-10-03 | 2016-09-29 | 1.418 | 10,518,097 | -15,800 | 0.75% | 14,911,614 |
| 2016-09-29 | 2016-09-27 | 1.387 | 10,533,897 | -15,800 | 0.75% | 14,613,999 |
| 2016-09-28 | 2016-09-26 | 1.377 | 10,549,697 | +55,300 | 0.75% | 14,529,088 |
| 2016-09-27 | 2016-09-23 | 1.408 | 10,494,397 | -23,700 | 0.75% | 14,771,743 |
| 2016-09-26 | 2016-09-22 | 1.418 | 10,518,097 | +86,901 | 0.75% | 14,911,614 |
| 2016-09-23 | 2016-09-21 | 1.438 | 10,431,196 | -55,301 | 0.74% | 14,999,677 |
| 2016-09-21 | 2016-09-19 | 1.408 | 10,486,497 | +71,101 | 0.75% | 14,760,623 |
| 2016-09-20 | 2016-09-15 | 1.408 | 10,415,396 | +39,500 | 0.74% | 14,660,542 |
| 2016-09-19 | 2016-09-14 | 1.397 | 10,375,896 | -55,300 | 0.74% | 14,499,871 |
| 2016-09-15 | 2016-09-13 | 1.377 | 10,431,196 | +31,600 | 0.74% | 14,365,888 |
| 2016-09-14 | 2016-09-12 | 1.377 | 10,399,596 | +150,101 | 0.74% | 14,322,368 |
| 2016-09-13 | 2016-09-09 | 1.458 | 10,249,495 | +27,650 | 0.73% | 14,945,980 |
| 2016-09-12 | 2016-09-08 | 1.418 | 10,221,845 | -47,400 | 0.73% | 14,491,615 |
| 2016-09-09 | 2016-09-07 | 1.418 | 10,269,245 | -63,201 | 0.73% | 14,558,814 |
| 2016-09-08 | 2016-09-06 | 1.418 | 10,332,446 | -7,900 | 0.74% | 14,648,415 |
| 2016-09-07 | 2016-09-05 | 1.408 | 10,340,346 | +94,801 | 0.74% | 14,554,903 |
| 2016-09-06 | 2016-09-02 | 1.408 | 10,245,545 | -47,400 | 0.73% | 14,421,463 |
| 2016-09-05 | 2016-09-01 | 1.377 | 10,292,945 | -7,900 | 0.73% | 14,175,488 |
| 2016-09-02 | 2016-08-31 | 1.387 | 10,300,845 | +189,601 | 0.74% | 14,290,679 |
| 2016-09-01 | 2016-08-30 | 1.428 | 10,111,244 | -229,102 | 0.72% | 14,437,206 |
| 2016-08-31 | 2016-08-29 | 1.347 | 10,340,346 | +23,701 | 0.74% | 13,926,634 |
| 2016-08-30 | 2016-08-26 | 1.377 | 10,316,645 | +79,000 | 0.74% | 14,208,128 |
| 2016-08-29 | 2016-08-25 | 1.357 | 10,237,645 | +15,800 | 0.73% | 13,891,985 |
| 2016-08-25 | 2016-08-23 | 1.387 | 10,221,845 | +71,101 | 0.73% | 14,181,080 |
| 2016-08-24 | 2016-08-22 | 1.347 | 10,150,744 | +15,800 | 0.72% | 13,671,273 |
| 2016-08-23 | 2016-08-19 | 1.357 | 10,134,944 | -55,300 | 0.72% | 13,752,625 |
| 2016-08-22 | 2016-08-18 | 1.387 | 10,190,244 | +7,900 | 0.73% | 14,137,239 |
| 2016-08-19 | 2016-08-17 | 1.387 | 10,182,344 | -221,202 | 0.73% | 14,126,279 |
| 2016-08-18 | 2016-08-16 | 1.499 | 10,403,546 | -7,900 | 0.74% | 15,592,026 |
| 2016-08-17 | 2016-08-15 | 1.509 | 10,411,446 | +134,301 | 0.74% | 15,709,298 |
| 2016-08-16 | 2016-08-12 | 1.397 | 10,277,145 | -86,901 | 0.73% | 14,361,871 |
| 2016-08-15 | 2016-08-11 | 1.418 | 10,364,046 | -687,305 | 0.74% | 14,693,215 |
| 2016-08-12 | 2016-08-10 | 1.276 | 11,051,351 | +7,900 | 0.79% | 14,100,852 |
| 2016-08-11 | 2016-08-09 | 1.276 | 11,043,451 | -39,500 | 0.79% | 14,090,773 |
| 2016-08-05 | 2016-08-03 | 1.235 | 11,082,951 | +197,501 | 0.79% | 13,692,246 |
| 2016-08-03 | 2016-07-29 | 1.225 | 10,885,450 | +55,301 | 0.78% | 13,338,015 |
| 2016-07-29 | 2016-07-27 | 1.266 | 10,830,149 | +55,300 | 0.77% | 13,708,941 |
| 2016-07-28 | 2016-07-26 | 1.256 | 10,774,849 | +39,500 | 0.77% | 13,529,830 |
| 2016-07-22 | 2016-07-20 | 1.266 | 10,735,349 | -39,500 | 0.77% | 13,588,942 |
| 2016-07-21 | 2016-07-19 | 1.215 | 10,774,849 | +23,700 | 0.77% | 13,093,384 |
| 2016-07-19 | 2016-07-15 | 1.225 | 10,751,149 | +47,401 | 0.77% | 13,173,455 |
| 2016-07-15 | 2016-07-13 | 1.246 | 10,703,748 | +15,800 | 0.76% | 13,332,158 |
| 2016-07-14 | 2016-07-12 | 1.235 | 10,687,948 | -23,701 | 0.76% | 13,204,246 |
| 2016-07-13 | 2016-07-11 | 1.215 | 10,711,649 | +31,601 | 0.76% | 13,016,584 |
| 2016-07-11 | 2016-07-07 | 1.246 | 10,680,048 | -7,900 | 0.76% | 13,302,638 |
| 2016-07-08 | 2016-07-06 | 1.225 | 10,687,948 | +39,500 | 0.76% | 13,096,015 |
| 2016-07-07 | 2016-07-05 | 1.235 | 10,648,448 | -260,702 | 0.76% | 13,155,447 |
| 2016-07-05 | 2016-06-30 | 1.246 | 10,909,150 | +260,702 | 0.78% | 13,587,998 |
| 2016-07-04 | 2016-06-29 | 1.266 | 10,648,448 | -252,802 | 0.76% | 13,478,941 |
| 2016-06-30 | 2016-06-28 | 1.276 | 10,901,250 | +63,200 | 0.78% | 13,909,333 |
| 2016-06-29 | 2016-06-27 | 1.266 | 10,838,050 | +221,202 | 0.77% | 13,718,942 |
| 2016-06-28 | 2016-06-24 | 1.235 | 10,616,848 | +55,301 | 0.76% | 13,116,407 |
| 2016-06-27 | 2016-06-23 | 1.286 | 10,561,547 | +7,900 | 0.75% | 13,582,844 |
| 2016-06-24 | 2016-06-22 | 1.306 | 10,553,647 | -23,700 | 0.75% | 13,786,427 |
| 2016-06-23 | 2016-06-21 | 1.276 | 10,577,347 | -86,901 | 0.75% | 13,496,052 |
| 2016-06-21 | 2016-06-17 | 1.215 | 10,664,248 | -23,700 | 0.76% | 12,958,983 |
| 2016-06-17 | 2016-06-15 | 1.205 | 10,687,948 | +23,700 | 0.76% | 12,879,552 |
| 2016-06-15 | 2016-06-13 | 1.195 | 10,664,248 | +31,600 | 0.76% | 12,743,000 |
| 2016-06-14 | 2016-06-10 | 1.246 | 10,632,648 | +23,700 | 0.76% | 13,243,598 |
| 2016-06-13 | 2016-06-08 | 1.276 | 10,608,948 | +94,801 | 0.76% | 13,536,373 |
| 2016-06-10 | 2016-06-07 | 1.327 | 10,514,147 | -79,001 | 0.75% | 13,948,596 |
| 2016-06-08 | 2016-06-06 | 1.306 | 10,593,148 | +159,879 | 0.76% | 13,837,196 |
| 2016-06-07 | 2016-06-03 | 1.327 | 10,433,269 | -101,911 | 0.75% | 13,841,299 |
| 2016-06-02 | 2016-05-31 | 1.306 | 10,535,180 | -62,714 | 0.76% | 13,761,476 |
| 2016-05-31 | 2016-05-27 | 1.245 | 10,597,894 | +141,107 | 0.76% | 13,194,487 |
| 2016-05-27 | 2016-05-25 | 1.153 | 10,456,787 | -39,196 | 0.75% | 12,058,403 |
| 2016-05-26 | 2016-05-24 | 1.112 | 10,495,983 | +15,678 | 0.75% | 11,675,156 |
| 2016-05-24 | 2016-05-20 | 1.153 | 10,480,305 | +15,679 | 0.75% | 12,085,523 |
| 2016-05-23 | 2016-05-19 | 1.153 | 10,464,626 | +23,518 | 0.75% | 12,067,443 |
| 2016-05-19 | 2016-05-17 | 1.204 | 10,441,108 | +15,678 | 0.75% | 12,573,080 |
| 2016-05-18 | 2016-05-16 | 1.194 | 10,425,430 | +78,393 | 0.75% | 12,447,809 |
| 2016-05-17 | 2016-05-13 | 1.184 | 10,347,037 | +70,554 | 0.74% | 12,248,618 |
| 2016-05-13 | 2016-05-11 | 1.225 | 10,276,483 | +31,357 | 0.74% | 12,584,584 |
| 2016-05-11 | 2016-05-09 | 1.214 | 10,245,126 | +47,036 | 0.74% | 12,441,632 |
| 2016-05-10 | 2016-05-06 | 1.235 | 10,198,090 | +15,678 | 0.73% | 12,592,655 |
| 2016-05-05 | 2016-05-03 | 1.265 | 10,182,412 | +23,518 | 0.73% | 12,885,030 |
| 2016-05-04 | 2016-04-29 | 1.296 | 10,158,894 | -7,839 | 0.73% | 13,166,285 |
| 2016-04-29 | 2016-04-27 | 1.316 | 10,166,733 | +15,679 | 0.73% | 13,383,947 |
| 2016-04-27 | 2016-04-25 | 1.337 | 10,151,054 | -23,518 | 0.73% | 13,570,490 |
| 2016-04-26 | 2016-04-22 | 1.367 | 10,174,572 | -23,518 | 0.73% | 13,913,425 |
| 2016-04-25 | 2016-04-21 | 1.337 | 10,198,090 | -54,875 | 0.73% | 13,633,370 |
| 2016-04-22 | 2016-04-20 | 1.306 | 10,252,965 | -39,197 | 0.74% | 13,392,836 |
| 2016-04-20 | 2016-04-18 | 1.306 | 10,292,162 | +62,715 | 0.74% | 13,444,036 |
| 2016-04-19 | 2016-04-15 | 1.296 | 10,229,447 | -23,518 | 0.74% | 13,257,724 |
| 2016-04-18 | 2016-04-14 | 1.327 | 10,252,965 | -282,215 | 0.74% | 13,602,099 |
| 2016-04-15 | 2016-04-13 | 1.337 | 10,535,180 | +125,429 | 0.76% | 14,084,011 |
| 2016-04-13 | 2016-04-11 | 1.306 | 10,409,751 | +101,911 | 0.75% | 13,597,636 |
| 2016-04-11 | 2016-04-07 | 1.235 | 10,307,840 | -195,983 | 0.74% | 12,728,175 |
| 2016-04-07 | 2016-04-05 | 1.245 | 10,503,823 | +7,840 | 0.76% | 13,077,367 |
| 2016-04-01 | 2016-03-30 | 1.296 | 10,495,983 | +164,625 | 0.75% | 13,603,164 |
| 2016-03-31 | 2016-03-29 | 1.255 | 10,331,358 | +31,357 | 0.74% | 12,968,078 |
| 2016-03-30 | 2016-03-24 | 1.276 | 10,300,001 | +39,197 | 0.74% | 13,138,941 |
| 2016-03-29 | 2016-03-23 | 1.337 | 10,260,804 | +54,875 | 0.74% | 13,717,210 |
| 2016-03-24 | 2016-03-22 | 1.327 | 10,205,929 | -23,518 | 0.73% | 13,539,698 |
| 2016-03-23 | 2016-03-21 | 1.367 | 10,229,447 | +94,071 | 0.74% | 13,988,465 |
| 2016-03-22 | 2016-03-18 | 1.235 | 10,135,376 | +62,715 | 0.73% | 12,515,215 |
| 2016-03-21 | 2016-03-17 | 1.194 | 10,072,661 | -78,393 | 0.72% | 12,026,608 |
| 2016-03-18 | 2016-03-16 | 1.184 | 10,151,054 | +31,357 | 0.73% | 12,016,617 |
| 2016-03-17 | 2016-03-15 | 1.194 | 10,119,697 | +39,196 | 0.73% | 12,082,769 |
| 2016-03-16 | 2016-03-14 | 1.194 | 10,080,501 | +15,679 | 0.72% | 12,035,969 |
| 2016-03-14 | 2016-03-10 | 1.153 | 10,064,822 | +15,678 | 0.72% | 11,606,403 |
| 2016-03-10 | 2016-03-08 | 1.174 | 10,049,144 | -7,839 | 0.72% | 11,793,426 |
| 2016-03-04 | 2016-03-02 | 1.163 | 10,056,983 | -70,553 | 0.72% | 11,699,995 |
| 2016-03-01 | 2016-02-26 | 1.123 | 10,127,536 | -31,358 | 0.73% | 11,368,668 |
| 2016-02-22 | 2016-02-18 | 1.123 | 10,158,894 | -31,357 | 0.73% | 11,403,869 |
| 2016-02-18 | 2016-02-16 | 1.082 | 10,190,251 | +7,839 | 0.74% | 11,023,102 |
| 2016-02-16 | 2016-02-12 | 1.021 | 10,182,412 | -31,357 | 0.74% | 10,391,153 |
| 2016-02-15 | 2016-02-11 | 1.041 | 10,213,769 | -54,875 | 0.74% | 10,631,616 |
| 2016-02-12 | 2016-02-05 | 1.092 | 10,268,644 | +15,679 | 0.74% | 11,212,694 |
| 2016-02-05 | 2016-02-03 | 1.082 | 10,252,965 | -31,357 | 0.74% | 11,090,942 |
| 2016-02-02 | 2016-01-29 | 1.123 | 10,284,322 | -70,554 | 0.74% | 11,544,668 |
| 2016-01-29 | 2016-01-27 | 1.051 | 10,354,876 | +101,911 | 0.75% | 10,884,168 |
| 2016-01-27 | 2016-01-25 | 1.102 | 10,252,965 | +54,875 | 0.74% | 11,300,205 |
| 2016-01-25 | 2016-01-21 | 1.051 | 10,198,090 | +15,678 | 0.74% | 10,719,367 |
| 2016-01-22 | 2016-01-20 | 1.112 | 10,182,412 | -23,517 | 0.74% | 11,326,357 |
| 2016-01-21 | 2016-01-19 | 1.174 | 10,205,929 | -23,518 | 0.74% | 11,977,425 |
| 2016-01-19 | 2016-01-15 | 1.112 | 10,229,447 | +7,839 | 0.74% | 11,378,676 |
| 2016-01-18 | 2016-01-14 | 1.153 | 10,221,608 | +23,518 | 0.74% | 11,787,203 |
| 2016-01-15 | 2016-01-13 | 1.174 | 10,198,090 | +47,036 | 0.74% | 11,968,226 |
| 2016-01-11 | 2016-01-07 | 1.235 | 10,151,054 | -70,554 | 0.73% | 12,534,575 |
| 2016-01-06 | 2016-01-04 | 1.235 | 10,221,608 | +7,839 | 0.74% | 12,621,695 |
| 2016-01-05 | 2015-12-31 | 1.316 | 10,213,769 | -125,428 | 0.74% | 13,445,868 |
| 2015-12-29 | 2015-12-24 | 1.347 | 10,339,197 | +7,839 | 0.75% | 13,927,521 |
| 2015-12-23 | 2015-12-21 | 1.316 | 10,331,358 | -109,750 | 0.75% | 13,600,667 |
| 2015-12-21 | 2015-12-17 | 1.316 | 10,441,108 | -23,518 | 0.75% | 13,745,147 |
| 2015-12-18 | 2015-12-16 | 1.306 | 10,464,626 | +101,911 | 0.76% | 13,669,316 |
| 2015-12-17 | 2015-12-15 | 1.265 | 10,362,715 | -54,875 | 0.75% | 13,113,189 |
| 2015-12-16 | 2015-12-14 | 1.265 | 10,417,590 | +31,357 | 0.75% | 13,182,629 |
| 2015-12-15 | 2015-12-11 | 1.265 | 10,386,233 | +39,196 | 0.75% | 13,142,950 |
| 2015-12-14 | 2015-12-10 | 1.316 | 10,347,037 | +109,750 | 0.75% | 13,621,308 |
| 2015-12-11 | 2015-12-09 | 1.327 | 10,237,287 | +39,197 | 0.74% | 13,581,299 |
| 2015-12-10 | 2015-12-08 | 1.337 | 10,198,090 | -94,072 | 0.74% | 13,633,370 |
| 2015-12-09 | 2015-12-07 | 1.367 | 10,292,162 | -31,357 | 0.74% | 14,074,225 |
| 2015-12-08 | 2015-12-04 | 1.378 | 10,323,519 | +15,679 | 0.75% | 14,222,457 |
| 2015-12-04 | 2015-12-02 | 1.418 | 10,307,840 | +23,518 | 0.74% | 14,621,622 |
| 2015-12-03 | 2015-12-01 | 1.378 | 10,284,322 | +15,678 | 0.74% | 14,168,456 |
| 2015-12-02 | 2015-11-30 | 1.367 | 10,268,644 | -7,839 | 0.74% | 14,042,065 |
| 2015-12-01 | 2015-11-27 | 1.357 | 10,276,483 | +47,036 | 0.74% | 13,947,913 |
| 2015-11-30 | 2015-11-26 | 1.418 | 10,229,447 | +31,357 | 0.74% | 14,510,422 |
| 2015-11-27 | 2015-11-25 | 1.449 | 10,198,090 | -39,197 | 0.74% | 14,778,157 |
| 2015-11-26 | 2015-11-24 | 1.408 | 10,237,287 | +15,679 | 0.74% | 14,417,072 |
| 2015-11-24 | 2015-11-20 | 1.439 | 10,221,608 | -39,196 | 0.74% | 14,707,926 |
| 2015-11-23 | 2015-11-19 | 1.378 | 10,260,804 | +39,196 | 0.74% | 14,136,056 |
| 2015-11-20 | 2015-11-18 | 1.378 | 10,221,608 | -94,072 | 0.74% | 14,082,057 |
| 2015-11-19 | 2015-11-17 | 1.367 | 10,315,680 | +101,911 | 0.74% | 14,106,386 |
| 2015-11-18 | 2015-11-16 | 1.388 | 10,213,769 | +62,715 | 0.74% | 14,175,488 |
| 2015-11-17 | 2015-11-13 | 1.500 | 10,151,054 | +101,910 | 0.73% | 15,227,954 |
| 2015-11-16 | 2015-11-12 | 1.531 | 10,049,144 | -211,660 | 0.73% | 15,382,730 |
| 2015-11-13 | 2015-11-11 | 1.531 | 10,260,804 | +227,339 | 0.74% | 15,706,729 |
| 2015-11-12 | 2015-11-10 | 1.541 | 10,033,465 | -266,536 | 0.72% | 15,461,121 |
| 2015-11-11 | 2015-11-09 | 1.490 | 10,300,001 | +297,893 | 0.74% | 15,346,283 |
| 2015-11-10 | 2015-11-06 | 1.531 | 10,002,108 | -258,696 | 0.72% | 15,310,730 |
| 2015-11-09 | 2015-11-05 | 1.398 | 10,260,804 | +117,589 | 0.74% | 14,345,479 |
| 2015-11-06 | 2015-11-04 | 1.418 | 10,143,215 | -587,947 | 0.73% | 14,388,103 |
| 2015-11-02 | 2015-10-29 | 1.245 | 10,731,162 | +62,714 | 0.77% | 13,360,407 |
| 2015-10-29 | 2015-10-27 | 1.235 | 10,668,448 | +78,393 | 0.77% | 13,173,455 |
| 2015-10-28 | 2015-10-26 | 1.235 | 10,590,055 | +15,679 | 0.76% | 13,076,655 |
| 2015-10-27 | 2015-10-23 | 1.276 | 10,574,376 | -15,679 | 0.76% | 13,488,941 |
| 2015-10-26 | 2015-10-22 | 1.245 | 10,590,055 | +31,357 | 0.76% | 13,184,727 |
| 2015-10-22 | 2015-10-19 | 1.286 | 10,558,698 | +15,679 | 0.76% | 13,576,693 |
| 2015-10-19 | 2015-10-15 | 1.306 | 10,543,019 | +39,196 | 0.76% | 13,771,716 |
| 2015-10-16 | 2015-10-14 | 1.255 | 10,503,823 | +15,679 | 0.76% | 13,184,559 |
| 2015-10-15 | 2015-10-13 | 1.286 | 10,488,144 | -15,679 | 0.76% | 13,485,973 |
| 2015-10-14 | 2015-10-12 | 1.306 | 10,503,823 | -117,589 | 0.76% | 13,720,516 |
| 2015-10-13 | 2015-10-09 | 1.214 | 10,621,412 | +203,822 | 0.77% | 12,898,592 |
| 2015-10-12 | 2015-10-08 | 1.225 | 10,417,590 | -101,911 | 0.75% | 12,757,383 |
| 2015-10-08 | 2015-10-06 | 1.163 | 10,519,501 | -31,357 | 0.77% | 12,238,074 |
| 2015-10-07 | 2015-10-05 | 1.163 | 10,550,858 | -39,197 | 0.77% | 12,274,554 |
| 2015-10-05 | 2015-09-30 | 1.123 | 10,590,055 | +101,911 | 0.77% | 11,887,869 |
| 2015-10-02 | 2015-09-29 | 1.112 | 10,488,144 | -148,947 | 0.76% | 11,666,437 |
| 2015-09-30 | 2015-09-25 | 1.143 | 10,637,091 | -15,678 | 0.77% | 12,157,772 |
| 2015-09-29 | 2015-09-24 | 1.143 | 10,652,769 | -109,750 | 0.78% | 12,175,691 |
| 2015-09-25 | 2015-09-23 | 1.143 | 10,762,519 | -23,518 | 0.78% | 12,301,131 |
| 2015-09-24 | 2015-09-22 | 1.174 | 10,786,037 | +39,196 | 0.79% | 12,658,226 |
| 2015-09-23 | 2015-09-21 | 1.153 | 10,746,841 | +39,197 | 0.78% | 12,392,883 |
| 2015-09-22 | 2015-09-18 | 1.163 | 10,707,644 | -23,518 | 0.78% | 12,456,954 |
| 2015-09-21 | 2015-09-17 | 1.163 | 10,731,162 | -15,679 | 0.78% | 12,484,314 |
| 2015-09-18 | 2015-09-16 | 1.184 | 10,746,841 | -23,518 | 0.78% | 12,721,898 |
| 2015-09-17 | 2015-09-15 | 1.133 | 10,770,359 | +23,518 | 0.78% | 12,200,180 |
| 2015-09-16 | 2015-09-14 | 1.143 | 10,746,841 | -7,839 | 0.78% | 12,283,212 |
| 2015-09-15 | 2015-09-11 | 1.163 | 10,754,680 | +39,197 | 0.78% | 12,511,674 |
| 2015-09-14 | 2015-09-10 | 1.174 | 10,715,483 | -23,518 | 0.78% | 12,575,425 |
| 2015-09-11 | 2015-09-09 | 1.204 | 10,739,001 | +211,661 | 0.78% | 12,931,800 |
| 2015-09-10 | 2015-09-08 | 1.143 | 10,527,340 | -15,679 | 0.77% | 12,032,331 |
| 2015-09-09 | 2015-09-07 | 1.092 | 10,543,019 | +23,518 | 0.77% | 11,512,294 |
| 2015-09-08 | 2015-09-04 | 1.092 | 10,519,501 | +23,518 | 0.77% | 11,486,614 |
| 2015-09-07 | 2015-09-02 | 1.092 | 10,495,983 | -101,911 | 0.76% | 11,460,933 |
| 2015-09-04 | 2015-09-01 | 1.102 | 10,597,894 | +70,554 | 0.77% | 11,680,365 |
| 2015-09-02 | 2015-08-31 | 1.153 | 10,527,340 | +70,553 | 0.77% | 12,139,762 |
| 2015-09-01 | 2015-08-28 | 1.225 | 10,456,787 | +203,822 | 0.76% | 12,805,384 |
| 2015-08-31 | 2015-08-27 | 1.214 | 10,252,965 | -23,518 | 0.75% | 12,451,152 |
| 2015-08-28 | 2015-08-26 | 1.123 | 10,276,483 | +39,196 | 0.75% | 11,535,868 |
| 2015-08-27 | 2015-08-25 | 1.153 | 10,237,287 | -54,875 | 0.75% | 11,805,283 |
| 2015-08-26 | 2015-08-24 | 1.133 | 10,292,162 | +62,715 | 0.75% | 11,658,500 |
| 2015-08-25 | 2015-08-21 | 1.276 | 10,229,447 | +211,661 | 0.74% | 13,048,941 |
| 2015-08-24 | 2015-08-20 | 1.398 | 10,017,786 | +39,196 | 0.73% | 14,005,719 |
| 2015-08-20 | 2015-08-18 | 1.449 | 9,978,590 | +15,679 | 0.73% | 14,460,077 |
| 2015-08-19 | 2015-08-17 | 1.510 | 9,962,911 | +31,357 | 0.73% | 15,047,386 |
| 2015-08-18 | 2015-08-14 | 1.531 | 9,931,554 | -15,679 | 0.72% | 15,202,729 |
| 2015-08-17 | 2015-08-13 | 1.541 | 9,947,233 | +54,875 | 0.72% | 15,328,241 |
| 2015-08-14 | 2015-08-12 | 1.572 | 9,892,358 | -250,857 | 0.72% | 15,546,536 |
| 2015-08-12 | 2015-08-10 | 1.521 | 10,143,215 | -31,357 | 0.74% | 15,423,218 |
| 2015-08-11 | 2015-08-07 | 1.470 | 10,174,572 | -31,357 | 0.74% | 14,951,740 |
| 2015-08-07 | 2015-08-05 | 1.449 | 10,205,929 | -7,840 | 0.74% | 14,789,517 |
| 2015-08-06 | 2015-08-04 | 1.449 | 10,213,769 | -47,035 | 0.74% | 14,800,878 |
| 2015-08-05 | 2015-08-03 | 1.439 | 10,260,804 | +23,517 | 0.75% | 14,764,325 |
| 2015-08-04 | 2015-07-31 | 1.439 | 10,237,287 | +47,036 | 0.75% | 14,730,486 |
| 2015-07-31 | 2015-07-29 | 1.490 | 10,190,251 | -23,518 | 0.74% | 15,182,764 |
| 2015-07-30 | 2015-07-28 | 1.500 | 10,213,769 | +94,072 | 0.74% | 15,322,035 |
| 2015-07-29 | 2015-07-27 | 1.459 | 10,119,697 | +266,536 | 0.74% | 14,767,828 |
| 2015-07-27 | 2015-07-23 | 1.643 | 9,853,161 | -101,911 | 0.72% | 16,188,796 |
| 2015-07-23 | 2015-07-21 | 1.602 | 9,955,072 | -15,679 | 0.72% | 15,949,870 |
| 2015-07-22 | 2015-07-20 | 1.623 | 9,970,751 | -7,839 | 0.73% | 16,178,494 |
| 2015-07-21 | 2015-07-17 | 1.643 | 9,978,590 | -94,071 | 0.73% | 16,394,876 |
| 2015-07-20 | 2015-07-16 | 1.602 | 10,072,661 | +23,517 | 0.73% | 16,138,269 |
| 2015-07-17 | 2015-07-15 | 1.582 | 10,049,144 | +54,045 | 0.73% | 15,895,488 |
| 2015-07-16 | 2015-07-14 | 1.643 | 9,995,099 | +47,036 | 0.73% | 16,422,001 |
| 2015-07-15 | 2015-07-13 | 1.674 | 9,948,063 | -258,696 | 0.72% | 16,649,280 |
| 2015-07-14 | 2015-07-10 | 1.602 | 10,206,759 | +666,339 | 0.74% | 16,353,119 |
| 2015-07-13 | 2015-07-09 | 1.439 | 9,540,420 | -305,732 | 0.69% | 13,727,761 |
| 2015-07-10 | 2015-07-08 | 1.102 | 9,846,152 | +78,393 | 0.72% | 10,851,840 |
| 2015-07-09 | 2015-07-07 | 1.286 | 9,767,759 | -125,429 | 0.71% | 12,559,680 |
| 2015-07-08 | 2015-07-06 | 1.572 | 9,893,188 | -329,250 | 0.72% | 15,547,840 |
| 2015-07-07 | 2015-07-03 | 1.745 | 10,222,438 | +266,536 | 0.74% | 17,838,720 |
| 2015-07-06 | 2015-07-02 | 1.929 | 9,955,902 | +125,429 | 0.72% | 19,202,400 |
| 2015-07-03 | 2015-06-30 | 2.061 | 9,830,473 | +39,196 | 0.72% | 20,264,639 |
| 2015-07-02 | 2015-06-29 | 2.051 | 9,791,277 | -1,928,466 | 0.71% | 20,083,920 |
| 2015-06-30 | 2015-06-26 | 2.123 | 11,719,743 | -39,196 | 0.85% | 24,876,800 |
| 2015-06-29 | 2015-06-25 | 2.061 | 11,758,939 | +15,678 | 0.86% | 24,239,999 |
| 2015-06-26 | 2015-06-24 | 2.112 | 11,743,261 | -39,196 | 0.85% | 24,806,880 |
| 2015-06-25 | 2015-06-23 | 2.133 | 11,782,457 | +23,518 | 0.86% | 25,130,159 |
| 2015-06-24 | 2015-06-22 | 2.123 | 11,758,939 | -70,554 | 0.86% | 24,959,999 |
| 2015-06-23 | 2015-06-19 | 2.102 | 11,829,493 | +15,679 | 0.86% | 24,868,320 |
| 2015-06-22 | 2015-06-18 | 2.174 | 11,813,814 | -290,054 | 0.86% | 25,679,279 |
| 2015-06-19 | 2015-06-17 | 2.118 | 12,103,868 | +109,750 | 0.88% | 25,631,758 |
| 2015-06-18 | 2015-06-16 | 2.077 | 11,994,118 | +165,158 | 0.87% | 24,906,155 |
| 2015-06-17 | 2015-06-15 | 2.118 | 11,828,960 | -46,694 | 0.87% | 25,049,599 |
| 2015-06-16 | 2015-06-12 | 2.251 | 11,875,654 | -108,950 | 0.87% | 26,735,521 |
| 2015-06-15 | 2015-06-11 | 2.087 | 11,984,604 | -31,129 | 0.88% | 25,009,599 |
| 2015-06-12 | 2015-06-10 | 2.035 | 12,015,733 | -54,476 | 0.88% | 24,456,959 |
| 2015-06-11 | 2015-06-09 | 1.994 | 12,070,209 | +93,387 | 0.89% | 24,071,520 |
| 2015-06-10 | 2015-06-08 | 2.107 | 11,976,822 | -147,862 | 0.88% | 25,239,599 |
| 2015-06-09 | 2015-06-05 | 2.107 | 12,124,684 | +15,564 | 0.89% | 25,551,199 |
| 2015-06-08 | 2015-06-04 | 2.169 | 12,109,120 | -7,782 | 0.89% | 26,265,280 |
| 2015-06-05 | 2015-06-03 | 2.138 | 12,116,902 | -2,622,605 | 0.89% | 25,908,480 |
| 2015-06-04 | 2015-06-02 | 2.190 | 14,739,507 | +295,724 | 1.08% | 32,273,760 |
| 2015-06-03 | 2015-06-01 | 2.262 | 14,443,783 | +249,031 | 1.06% | 32,665,600 |
| 2015-06-02 | 2015-05-29 | 2.313 | 14,194,752 | +93,386 | 1.04% | 32,831,999 |
| 2015-06-01 | 2015-05-28 | 2.313 | 14,101,366 | +521,408 | 1.03% | 32,616,000 |
| 2015-05-29 | 2015-05-27 | 2.395 | 13,579,958 | +140,080 | 1.00% | 32,526,801 |
| 2015-05-28 | 2015-05-26 | 2.426 | 13,439,878 | +46,693 | 0.99% | 32,605,760 |
| 2015-05-27 | 2015-05-22 | 2.364 | 13,393,185 | +23,347 | 0.98% | 31,666,401 |
| 2015-05-26 | 2015-05-21 | 2.344 | 13,369,838 | +70,040 | 0.98% | 31,336,320 |
| 2015-05-22 | 2015-05-20 | 2.364 | 13,299,798 | +124,515 | 0.98% | 31,445,600 |
| 2015-05-21 | 2015-05-19 | 2.416 | 13,175,283 | +124,516 | 0.97% | 31,828,401 |
| 2015-05-20 | 2015-05-18 | 2.364 | 13,050,767 | +101,168 | 0.96% | 30,856,799 |
| 2015-05-19 | 2015-05-15 | 2.426 | 12,949,599 | -140,079 | 0.95% | 31,416,321 |
| 2015-05-18 | 2015-05-14 | 2.354 | 13,089,678 | +54,475 | 0.96% | 30,814,239 |
| 2015-05-15 | 2015-05-13 | 2.395 | 13,035,203 | -7,782 | 0.96% | 31,222,000 |
| 2015-05-14 | 2015-05-12 | 2.447 | 13,042,985 | +46,693 | 0.96% | 31,911,040 |
| 2015-05-13 | 2015-05-11 | 2.477 | 12,996,292 | -225,684 | 0.95% | 32,197,600 |
| 2015-05-12 | 2015-05-08 | 2.447 | 13,221,976 | +155,644 | 0.97% | 32,348,960 |
| 2015-05-11 | 2015-05-07 | 2.375 | 13,066,332 | -233,466 | 0.96% | 31,027,921 |
| 2015-05-08 | 2015-05-06 | 2.354 | 13,299,798 | +124,515 | 0.98% | 31,308,880 |
| 2015-05-07 | 2015-05-05 | 2.385 | 13,175,283 | +194,556 | 0.97% | 31,422,081 |
| 2015-05-06 | 2015-05-04 | 2.519 | 12,980,727 | -23,347 | 0.95% | 32,692,799 |
| 2015-05-05 | 2015-04-30 | 2.570 | 13,004,074 | +132,297 | 0.95% | 33,420,000 |
| 2015-05-04 | 2015-04-29 | 2.673 | 12,871,777 | -1,377,451 | 0.94% | 34,403,201 |
| 2015-04-30 | 2015-04-28 | 2.447 | 14,249,228 | -202,337 | 1.05% | 34,862,240 |
| 2015-04-29 | 2015-04-27 | 2.477 | 14,451,565 | -482,497 | 1.06% | 35,802,959 |
| 2015-04-28 | 2015-04-24 | 2.416 | 14,934,062 | -124,516 | 1.10% | 36,077,199 |
| 2015-04-27 | 2015-04-23 | 2.405 | 15,058,578 | +85,605 | 1.11% | 36,223,201 |
| 2015-04-24 | 2015-04-22 | 2.477 | 14,972,973 | -147,862 | 1.10% | 37,094,719 |
| 2015-04-23 | 2015-04-21 | 2.395 | 15,120,835 | -46,694 | 1.11% | 36,217,519 |
| 2015-04-22 | 2015-04-20 | 2.179 | 15,167,529 | +132,298 | 1.11% | 33,055,041 |
| 2015-04-21 | 2015-04-17 | 2.344 | 15,035,231 | +474,715 | 1.10% | 35,239,680 |
| 2015-04-20 | 2015-04-16 | 2.601 | 14,560,516 | -46,694 | 1.07% | 37,869,039 |
| 2015-04-17 | 2015-04-15 | 2.549 | 14,607,210 | +482,498 | 1.07% | 37,239,681 |
| 2015-04-16 | 2015-04-14 | 2.488 | 14,124,712 | -23,347 | 1.04% | 35,138,399 |
| 2015-04-15 | 2015-04-13 | 2.673 | 14,148,059 | +1,408,580 | 1.04% | 37,814,400 |
| 2015-04-14 | 2015-04-10 | 2.272 | 12,739,479 | -474,715 | 0.93% | 28,942,160 |
| 2015-04-13 | 2015-04-09 | 2.159 | 13,214,194 | -1,128,420 | 0.97% | 28,526,400 |
| 2015-04-10 | 2015-04-08 | 1.994 | 14,342,614 | -2,319,099 | 1.05% | 28,603,359 |
| 2015-04-09 | 2015-04-02 | 1.706 | 16,661,713 | -7,782 | 1.22% | 28,432,480 |
| 2015-04-08 | 2015-04-01 | 1.696 | 16,669,495 | -661,488 | 1.22% | 28,274,399 |
| 2015-04-02 | 2015-03-31 | 1.604 | 17,330,983 | +381,328 | 1.27% | 27,792,960 |
| 2015-04-01 | 2015-03-30 | 1.655 | 16,949,655 | -334,635 | 1.24% | 28,052,640 |
| 2015-03-31 | 2015-03-27 | 1.532 | 17,284,290 | +54,475 | 1.27% | 26,474,320 |
| 2015-03-30 | 2015-03-26 | 1.521 | 17,229,815 | -902,736 | 1.26% | 26,213,761 |
| 2015-03-26 | 2015-03-24 | 1.552 | 18,132,551 | +93,387 | 1.33% | 28,146,400 |
| 2015-03-25 | 2015-03-23 | 1.583 | 18,039,164 | -38,911 | 1.32% | 28,557,759 |
| 2015-03-24 | 2015-03-20 | 1.583 | 18,078,075 | -295,724 | 1.33% | 28,619,359 |
| 2015-03-23 | 2015-03-19 | 1.542 | 18,373,799 | +70,039 | 1.35% | 28,331,999 |
| 2015-03-20 | 2015-03-18 | 1.604 | 18,303,760 | +357,982 | 1.34% | 29,352,961 |
| 2015-03-19 | 2015-03-17 | 1.491 | 17,945,778 | +15,565 | 1.32% | 26,749,600 |
| 2015-03-18 | 2015-03-16 | 1.439 | 17,930,213 | +101,168 | 1.32% | 25,804,799 |
| 2015-03-17 | 2015-03-13 | 1.460 | 17,829,045 | +38,911 | 1.31% | 26,025,760 |
| 2015-03-16 | 2015-03-12 | 1.419 | 17,790,134 | +124,516 | 1.31% | 25,237,440 |
| 2015-03-13 | 2015-03-11 | 1.357 | 17,665,618 | +108,951 | 1.30% | 23,971,200 |
| 2015-03-12 | 2015-03-10 | 1.429 | 17,556,667 | +155,644 | 1.29% | 25,086,719 |
| 2015-03-11 | 2015-03-09 | 1.521 | 17,401,023 | -887,172 | 1.28% | 26,474,240 |
| 2015-03-10 | 2015-03-06 | 1.563 | 18,288,195 | -46,693 | 1.34% | 28,576,000 |
| 2015-03-09 | 2015-03-05 | 1.552 | 18,334,888 | -54,476 | 1.35% | 28,460,479 |
| 2015-03-06 | 2015-03-04 | 1.563 | 18,389,364 | +38,911 | 1.35% | 28,734,080 |
| 2015-03-04 | 2015-03-02 | 1.614 | 18,350,453 | +171,209 | 1.35% | 29,616,480 |
| 2015-03-02 | 2015-02-26 | 1.645 | 18,179,244 | -46,693 | 1.33% | 29,900,800 |
| 2015-02-27 | 2015-02-25 | 1.593 | 18,225,937 | +23,346 | 1.34% | 29,040,799 |
| 2015-02-26 | 2015-02-24 | 1.624 | 18,202,591 | +23,347 | 1.34% | 29,564,960 |
| 2015-02-25 | 2015-02-23 | 1.634 | 18,179,244 | -85,605 | 1.33% | 29,713,920 |
| 2015-02-24 | 2015-02-18 | 1.634 | 18,264,849 | -46,693 | 1.34% | 29,853,841 |
| 2015-02-23 | 2015-02-16 | 1.573 | 18,311,542 | +62,258 | 1.34% | 28,800,720 |
| 2015-02-17 | 2015-02-13 | 1.583 | 18,249,284 | +38,911 | 1.34% | 28,890,400 |
| 2015-02-16 | 2015-02-12 | 1.563 | 18,210,373 | -155,644 | 1.34% | 28,454,400 |
| 2015-02-13 | 2015-02-11 | 1.593 | 18,366,017 | -38,911 | 1.35% | 29,264,000 |
| 2015-02-12 | 2015-02-10 | 1.583 | 18,404,928 | +178,991 | 1.35% | 29,136,799 |
| 2015-02-11 | 2015-02-09 | 1.583 | 18,225,937 | -15,565 | 1.34% | 28,853,439 |
| 2015-02-10 | 2015-02-06 | 1.614 | 18,241,502 | -7,782 | 1.34% | 29,440,640 |
| 2015-02-09 | 2015-02-05 | 1.604 | 18,249,284 | +62,258 | 1.34% | 29,265,600 |
| 2015-02-06 | 2015-02-04 | 1.645 | 18,187,026 | +46,693 | 1.33% | 29,913,599 |
| 2015-02-05 | 2015-02-03 | 1.655 | 18,140,333 | -31,129 | 1.33% | 30,023,280 |
| 2015-02-04 | 2015-02-02 | 1.655 | 18,171,462 | +31,129 | 1.33% | 30,074,800 |
| 2015-02-03 | 2015-01-30 | 1.634 | 18,140,333 | -15,565 | 1.33% | 29,650,320 |
| 2015-02-02 | 2015-01-29 | 1.645 | 18,155,898 | -38,911 | 1.33% | 29,862,401 |
| 2015-01-30 | 2015-01-28 | 1.655 | 18,194,809 | +85,605 | 1.34% | 30,113,441 |
| 2015-01-29 | 2015-01-27 | 1.665 | 18,109,204 | +23,346 | 1.33% | 30,157,919 |
| 2015-01-28 | 2015-01-26 | 1.686 | 18,085,858 | +31,129 | 1.33% | 30,490,881 |
| 2015-01-27 | 2015-01-23 | 1.717 | 18,054,729 | +93,387 | 1.33% | 30,995,200 |
| 2015-01-26 | 2015-01-22 | 1.696 | 17,961,342 | -46,694 | 1.32% | 30,465,599 |
| 2015-01-23 | 2015-01-21 | 1.645 | 18,008,036 | +256,813 | 1.32% | 29,619,201 |
| 2015-01-22 | 2015-01-20 | 1.624 | 17,751,223 | +15,565 | 1.30% | 28,831,841 |
| 2015-01-21 | 2015-01-19 | 1.552 | 17,735,658 | -575,884 | 1.30% | 27,530,320 |
| 2015-01-20 | 2015-01-16 | 1.706 | 18,311,542 | +171,209 | 1.34% | 31,247,840 |
| 2015-01-19 | 2015-01-15 | 1.778 | 18,140,333 | +116,733 | 1.33% | 32,261,040 |
| 2015-01-16 | 2015-01-14 | 1.748 | 18,023,600 | +46,693 | 1.32% | 31,497,600 |
| 2015-01-15 | 2015-01-13 | 1.758 | 17,976,907 | -46,693 | 1.32% | 31,600,800 |
| 2015-01-14 | 2015-01-12 | 1.758 | 18,023,600 | +443,586 | 1.32% | 31,682,880 |
| 2015-01-13 | 2015-01-09 | 1.820 | 17,580,014 | +77,822 | 1.29% | 31,987,440 |
| 2015-01-12 | 2015-01-08 | 1.799 | 17,502,192 | +62,258 | 1.28% | 31,486,000 |
| 2015-01-09 | 2015-01-07 | 1.830 | 17,439,934 | -272,378 | 1.28% | 31,911,840 |
| 2015-01-08 | 2015-01-06 | 1.820 | 17,712,312 | +93,387 | 1.30% | 32,228,161 |
| 2015-01-07 | 2015-01-05 | 1.799 | 17,618,925 | +93,386 | 1.29% | 31,696,000 |
| 2015-01-06 | 2015-01-02 | 1.871 | 17,525,539 | -303,506 | 1.29% | 32,789,121 |
| 2015-01-05 | 2014-12-31 | 1.727 | 17,829,045 | -225,684 | 1.31% | 30,791,040 |
| 2015-01-02 | 2014-12-29 | 1.727 | 18,054,729 | +155,644 | 1.33% | 31,180,800 |
| 2014-12-30 | 2014-12-24 | 1.624 | 17,899,085 | -108,951 | 1.31% | 29,072,001 |
| 2014-12-29 | 2014-12-22 | 1.717 | 18,008,036 | +217,902 | 1.32% | 30,915,041 |
| 2014-12-23 | 2014-12-19 | 1.737 | 17,790,134 | +264,595 | 1.31% | 30,906,721 |
| 2014-12-19 | 2014-12-17 | 1.840 | 17,525,539 | +326,853 | 1.29% | 32,248,641 |
| 2014-12-18 | 2014-12-16 | 2.015 | 17,198,686 | +124,516 | 1.26% | 34,652,801 |
| 2014-12-17 | 2014-12-15 | 1.974 | 17,074,170 | +7,782 | 1.25% | 33,699,839 |
| 2014-12-16 | 2014-12-12 | 2.025 | 17,066,388 | -225,684 | 1.25% | 34,561,680 |
| 2014-12-15 | 2014-12-11 | 2.025 | 17,292,072 | +544,755 | 1.27% | 35,018,720 |
| 2014-12-12 | 2014-12-10 | 2.107 | 16,747,317 | -210,120 | 1.23% | 35,292,799 |
| 2014-12-11 | 2014-12-09 | 2.025 | 16,957,437 | -241,249 | 1.24% | 34,341,040 |
| 2014-12-10 | 2014-12-08 | 2.035 | 17,198,686 | -1,945,552 | 1.26% | 35,006,401 |
| 2014-12-09 | 2014-12-05 | 1.840 | 19,144,238 | -1,011,688 | 1.41% | 35,227,199 |
| 2014-12-08 | 2014-12-04 | 1.953 | 20,155,926 | +3,572,035 | 1.48% | 39,368,000 |
| 2014-12-05 | 2014-12-03 | 1.563 | 16,583,891 | -194,555 | 1.22% | 25,912,960 |
| 2014-12-04 | 2014-12-02 | 1.583 | 16,778,446 | -7,783 | 1.23% | 26,561,920 |
| 2014-12-03 | 2014-12-01 | 1.532 | 16,786,229 | +186,774 | 1.23% | 25,711,441 |
| 2014-12-02 | 2014-11-28 | 1.593 | 16,599,455 | -7,783 | 1.22% | 26,449,199 |
| 2014-12-01 | 2014-11-27 | 1.604 | 16,607,238 | +93,387 | 1.22% | 26,632,321 |
| 2014-11-28 | 2014-11-26 | 1.624 | 16,513,851 | -38,911 | 1.21% | 26,822,080 |
| 2014-11-27 | 2014-11-25 | 1.552 | 16,552,762 | +62,257 | 1.22% | 25,694,160 |
| 2014-11-26 | 2014-11-24 | 1.593 | 16,490,505 | -23,346 | 1.21% | 26,275,601 |
| 2014-11-25 | 2014-11-21 | 1.573 | 16,513,851 | -124,516 | 1.21% | 25,973,280 |
| 2014-11-24 | 2014-11-20 | 1.511 | 16,638,367 | +171,209 | 1.22% | 25,142,881 |
| 2014-11-21 | 2014-11-19 | 1.501 | 16,467,158 | +171,209 | 1.21% | 24,714,880 |
| 2014-11-20 | 2014-11-18 | 1.532 | 16,295,949 | +490,279 | 1.20% | 24,960,480 |
| 2014-11-19 | 2014-11-17 | 1.634 | 15,805,670 | +54,476 | 1.16% | 25,834,320 |
| 2014-11-18 | 2014-11-14 | 1.820 | 15,751,194 | +132,297 | 1.16% | 28,659,839 |
| 2014-11-17 | 2014-11-13 | 1.809 | 15,618,897 | +116,733 | 1.15% | 28,258,560 |
| 2014-11-14 | 2014-11-12 | 1.850 | 15,502,164 | -272,377 | 1.14% | 28,684,800 |
| 2014-11-13 | 2014-11-11 | 1.778 | 15,774,541 | +155,644 | 1.16% | 28,053,680 |
| 2014-11-12 | 2014-11-10 | 1.850 | 15,618,897 | -988,341 | 1.15% | 28,900,800 |
| 2014-11-11 | 2014-11-07 | 1.717 | 16,607,238 | -817,132 | 1.22% | 28,510,241 |
| 2014-11-10 | 2014-11-06 | 1.614 | 17,424,370 | +140,080 | 1.28% | 28,121,840 |
| 2014-11-07 | 2014-11-05 | 1.624 | 17,284,290 | +194,555 | 1.27% | 28,073,440 |
| 2014-11-06 | 2014-11-04 | 1.614 | 17,089,735 | -116,733 | 1.26% | 27,581,760 |
| 2014-11-05 | 2014-11-03 | 1.563 | 17,206,468 | +155,644 | 1.26% | 26,885,760 |
| 2014-11-04 | 2014-10-31 | 1.573 | 17,050,824 | +521,408 | 1.25% | 26,817,841 |
| 2014-11-03 | 2014-10-30 | 1.491 | 16,529,416 | +7,783 | 1.21% | 24,638,401 |
| 2014-10-31 | 2014-10-29 | 1.521 | 16,521,633 | -70,040 | 1.21% | 25,136,319 |
| 2014-10-30 | 2014-10-28 | 1.521 | 16,591,673 | +93,386 | 1.22% | 25,242,880 |
| 2014-10-29 | 2014-10-27 | 1.449 | 16,498,287 | +140,080 | 1.21% | 23,913,600 |
| 2014-10-28 | 2014-10-24 | 1.593 | 16,358,207 | -15,564 | 1.20% | 26,064,800 |
| 2014-10-27 | 2014-10-23 | 1.593 | 16,373,771 | -31,129 | 1.20% | 26,089,599 |
| 2014-10-24 | 2014-10-22 | 1.593 | 16,404,900 | +38,911 | 1.21% | 26,139,200 |
| 2014-10-23 | 2014-10-21 | 1.593 | 16,365,989 | +101,169 | 1.20% | 26,077,200 |
| 2014-10-21 | 2014-10-17 | 1.655 | 16,264,820 | +70,040 | 1.19% | 26,919,199 |
| 2014-10-20 | 2014-10-16 | 1.624 | 16,194,780 | +62,257 | 1.19% | 26,303,839 |
| 2014-10-17 | 2014-10-15 | 1.634 | 16,132,523 | +101,169 | 1.19% | 26,368,560 |
| 2014-10-16 | 2014-10-14 | 1.593 | 16,031,354 | -202,338 | 1.18% | 25,544,000 |
| 2014-10-15 | 2014-10-13 | 1.624 | 16,233,692 | +31,129 | 1.19% | 26,367,041 |
| 2014-10-14 | 2014-10-10 | 1.563 | 16,202,563 | +178,991 | 1.19% | 25,317,120 |
| 2014-10-13 | 2014-10-09 | 1.604 | 16,023,572 | +7,782 | 1.18% | 25,696,320 |
| 2014-10-10 | 2014-10-08 | 1.614 | 16,015,790 | +85,605 | 1.18% | 25,848,481 |
| 2014-10-09 | 2014-10-07 | 1.604 | 15,930,185 | +77,822 | 1.17% | 25,546,559 |
| 2014-10-08 | 2014-10-06 | 1.624 | 15,852,363 | +93,386 | 1.16% | 25,747,680 |
| 2014-10-07 | 2014-10-03 | 1.511 | 15,758,977 | +186,773 | 1.16% | 23,814,000 |
| 2014-10-06 | 2014-09-30 | 1.501 | 15,572,204 | +155,645 | 1.14% | 23,371,681 |
| 2014-10-03 | 2014-09-29 | 1.521 | 15,416,559 | -116,734 | 1.13% | 23,455,039 |
| 2014-09-30 | 2014-09-26 | 1.655 | 15,533,293 | +575,884 | 1.14% | 25,708,481 |
| 2014-09-29 | 2014-09-25 | 1.655 | 14,957,409 | -54,475 | 1.10% | 24,755,360 |
| 2014-09-26 | 2014-09-24 | 1.645 | 15,011,884 | -7,783 | 1.10% | 24,691,199 |
| 2014-09-25 | 2014-09-23 | 1.676 | 15,019,667 | -77,822 | 1.10% | 25,167,201 |
| 2014-09-24 | 2014-09-22 | 1.552 | 15,097,489 | -54,475 | 1.11% | 23,435,200 |
| 2014-09-23 | 2014-09-19 | 1.583 | 15,151,964 | +108,951 | 1.11% | 23,987,040 |
| 2014-09-22 | 2014-09-18 | 1.573 | 15,043,013 | -7,783 | 1.11% | 23,659,920 |
| 2014-09-19 | 2014-09-17 | 1.583 | 15,050,796 | +85,605 | 1.11% | 23,826,881 |
| 2014-09-18 | 2014-09-16 | 1.521 | 14,965,191 | +23,346 | 1.10% | 22,768,320 |
| 2014-09-17 | 2014-09-15 | 1.573 | 14,941,845 | -186,773 | 1.10% | 23,500,801 |
| 2014-09-16 | 2014-09-12 | 1.634 | 15,128,618 | +23,347 | 1.11% | 24,727,681 |
| 2014-09-12 | 2014-09-10 | 1.634 | 15,105,271 | -15,564 | 1.11% | 24,689,520 |
| 2014-09-11 | 2014-09-08 | 1.645 | 15,120,835 | +326,852 | 1.11% | 24,870,399 |
| 2014-09-10 | 2014-09-05 | 1.655 | 14,793,983 | -85,604 | 1.09% | 24,484,881 |
| 2014-09-08 | 2014-09-04 | 1.655 | 14,879,587 | +124,515 | 1.09% | 24,626,560 |
| 2014-09-05 | 2014-09-03 | 1.696 | 14,755,072 | +396,893 | 1.08% | 25,027,201 |
| 2014-09-04 | 2014-09-02 | 1.655 | 14,358,179 | +163,427 | 1.05% | 23,763,600 |
| 2014-09-03 | 2014-09-01 | 1.542 | 14,194,752 | +23,346 | 1.04% | 21,887,999 |
| 2014-09-02 | 2014-08-29 | 1.583 | 14,171,406 | -287,942 | 1.04% | 22,434,720 |
| 2014-09-01 | 2014-08-28 | 1.491 | 14,459,348 | +132,298 | 1.06% | 21,552,801 |
| 2014-08-29 | 2014-08-27 | 1.604 | 14,327,050 | -194,555 | 1.05% | 22,975,680 |
| 2014-08-28 | 2014-08-26 | 1.552 | 14,521,605 | -1,089,510 | 1.07% | 22,541,280 |
| 2014-08-27 | 2014-08-25 | 1.676 | 15,611,115 | +217,902 | 1.15% | 26,158,241 |
| 2014-08-26 | 2014-08-22 | 1.789 | 15,393,213 | +443,586 | 1.13% | 27,533,760 |
| 2014-08-25 | 2014-08-21 | 1.799 | 14,949,627 | -108,951 | 1.10% | 26,894,000 |
| 2014-08-22 | 2014-08-20 | 1.809 | 15,058,578 | +513,626 | 1.11% | 27,244,800 |
| 2014-08-21 | 2014-08-19 | 1.809 | 14,544,952 | +225,684 | 1.07% | 26,315,520 |
| 2014-08-20 | 2014-08-18 | 1.820 | 14,319,268 | +334,635 | 1.05% | 26,054,401 |
| 2014-08-19 | 2014-08-15 | 1.768 | 13,984,633 | +287,942 | 1.03% | 24,726,721 |
| 2014-08-18 | 2014-08-14 | 1.840 | 13,696,691 | +428,022 | 1.01% | 25,203,200 |
| 2014-08-15 | 2014-08-13 | 1.871 | 13,268,669 | +661,488 | 0.97% | 24,824,800 |
| 2014-08-14 | 2014-08-12 | 1.933 | 12,607,181 | -404,675 | 0.93% | 24,364,799 |
| 2014-08-13 | 2014-08-11 | 1.809 | 13,011,856 | -38,911 | 0.96% | 23,541,759 |
| 2014-08-12 | 2014-08-08 | 1.809 | 13,050,767 | +723,745 | 0.96% | 23,612,159 |
| 2014-08-11 | 2014-08-07 | 1.758 | 12,327,022 | -575,883 | 0.91% | 21,669,120 |
| 2014-08-08 | 2014-08-06 | 2.025 | 12,902,905 | +140,079 | 0.95% | 26,130,079 |
| 2014-08-07 | 2014-08-05 | 1.881 | 12,762,826 | -23,346 | 0.94% | 24,009,601 |
| 2014-08-06 | 2014-08-04 | 1.809 | 12,786,172 | +505,843 | 0.94% | 23,133,440 |
| 2014-08-05 | 2014-08-01 | 1.532 | 12,280,329 | -459,150 | 0.90% | 18,809,761 |
| 2014-08-04 | 2014-07-31 | 1.419 | 12,739,479 | -93,386 | 0.94% | 18,072,480 |
| 2014-08-01 | 2014-07-30 | 1.347 | 12,832,865 | -7,783 | 0.94% | 17,281,519 |
| 2014-07-31 | 2014-07-29 | 1.398 | 12,840,648 | -147,862 | 0.94% | 17,952,000 |
| 2014-07-30 | 2014-07-28 | 1.347 | 12,988,510 | -552,537 | 0.95% | 17,491,120 |
| 2014-07-29 | 2014-07-25 | 1.121 | 13,541,047 | +178,991 | 1.00% | 15,172,800 |
| 2014-07-28 | 2014-07-24 | 1.131 | 13,362,056 | +15,565 | 0.98% | 15,109,600 |
| 2014-07-25 | 2014-07-23 | 1.100 | 13,346,491 | +536,972 | 0.98% | 14,680,400 |
| 2014-07-24 | 2014-07-22 | 1.110 | 12,809,519 | +350,200 | 0.94% | 14,221,440 |
| 2014-07-23 | 2014-07-21 | 1.172 | 12,459,319 | -225,684 | 0.92% | 14,601,120 |
| 2014-07-22 | 2014-07-18 | 1.100 | 12,685,003 | -217,902 | 0.93% | 13,952,799 |
| 2014-07-21 | 2014-07-17 | 1.100 | 12,902,905 | -287,942 | 0.95% | 14,192,480 |
| 2014-07-18 | 2014-07-16 | 1.090 | 13,190,847 | -31,129 | 0.97% | 14,373,600 |
| 2014-07-17 | 2014-07-15 | 1.049 | 13,221,976 | -62,258 | 0.97% | 13,863,840 |
| 2014-07-16 | 2014-07-14 | 1.049 | 13,284,234 | -249,030 | 0.98% | 13,929,120 |
| 2014-07-15 | 2014-07-11 | 1.028 | 13,533,264 | -77,823 | 0.99% | 13,912,000 |
| 2014-07-14 | 2014-07-10 | 1.018 | 13,611,087 | +217,902 | 1.00% | 13,852,080 |
| 2014-07-11 | 2014-07-09 | 1.018 | 13,393,185 | +77,822 | 0.98% | 13,630,320 |
| 2014-07-10 | 2014-07-08 | 1.038 | 13,315,363 | +23,347 | 0.98% | 13,824,880 |
| 2014-07-09 | 2014-07-07 | 1.049 | 13,292,016 | -319,071 | 0.98% | 13,937,280 |
| 2014-07-08 | 2014-07-04 | 1.007 | 13,611,087 | +217,902 | 1.00% | 13,712,160 |
| 2014-07-07 | 2014-07-03 | 1.028 | 13,393,185 | +77,822 | 0.98% | 13,768,000 |
| 2014-06-30 | 2014-06-26 | 0.987 | 13,315,363 | +23,347 | 0.98% | 13,140,480 |
| 2014-06-27 | 2014-06-25 | 0.997 | 13,292,016 | -23,347 | 0.98% | 13,254,080 |
| 2014-06-26 | 2014-06-24 | 0.987 | 13,315,363 | +85,605 | 0.98% | 13,140,480 |
| 2014-06-25 | 2014-06-23 | 1.018 | 13,229,758 | +85,604 | 0.97% | 13,464,000 |
| 2014-06-24 | 2014-06-20 | 1.028 | 13,144,154 | -178,991 | 0.97% | 13,512,000 |
| 2014-06-20 | 2014-06-18 | 1.007 | 13,323,145 | +116,733 | 0.98% | 13,422,080 |
| 2014-06-19 | 2014-06-17 | 1.038 | 13,206,412 | +217,902 | 0.97% | 13,711,760 |
| 2014-06-18 | 2014-06-16 | 1.079 | 12,988,510 | +249,031 | 0.95% | 14,019,600 |
| 2014-06-16 | 2014-06-12 | 0.987 | 12,739,479 | +108,951 | 0.94% | 12,572,160 |
| 2014-06-13 | 2014-06-11 | 0.997 | 12,630,528 | +101,169 | 0.93% | 12,594,480 |
| 2014-06-12 | 2014-06-10 | 0.966 | 12,529,359 | -178,991 | 0.92% | 12,107,200 |
| 2014-06-11 | 2014-06-09 | 0.987 | 12,708,350 | +7,782 | 0.93% | 12,541,440 |
| 2014-06-10 | 2014-06-06 | 0.935 | 12,700,568 | -404,675 | 0.93% | 11,880,960 |
| 2014-06-09 | 2014-06-05 | 0.894 | 13,105,243 | +38,911 | 0.96% | 11,720,640 |
| 2014-06-06 | 2014-06-04 | 0.884 | 13,066,332 | +186,773 | 0.96% | 11,551,520 |
| 2014-06-04 | 2014-05-30 | 0.894 | 12,879,559 | -186,773 | 0.95% | 11,518,800 |
| 2014-06-03 | 2014-05-29 | 0.864 | 13,066,332 | +85,605 | 0.96% | 11,282,880 |
| 2014-05-30 | 2014-05-28 | 0.894 | 12,980,727 | -217,902 | 0.95% | 11,609,280 |
| 2014-05-28 | 2014-05-26 | 0.874 | 13,198,629 | +46,693 | 0.97% | 11,532,800 |
| 2014-05-26 | 2014-05-22 | 0.864 | 13,151,936 | +15,564 | 0.97% | 11,356,800 |
| 2014-05-23 | 2014-05-21 | 0.864 | 13,136,372 | -23,346 | 0.97% | 11,343,360 |
| 2014-05-22 | 2014-05-20 | 0.864 | 13,159,718 | +23,346 | 0.97% | 11,363,520 |
| 2014-05-21 | 2014-05-19 | 0.853 | 13,136,372 | -23,346 | 0.97% | 11,208,320 |
| 2014-05-20 | 2014-05-16 | 0.864 | 13,159,718 | +15,564 | 0.97% | 11,363,520 |
| 2014-05-19 | 2014-05-15 | 0.884 | 13,144,154 | -77,822 | 0.97% | 11,620,320 |
| 2014-05-16 | 2014-05-14 | 0.884 | 13,221,976 | +23,347 | 0.97% | 11,689,120 |
| 2014-05-15 | 2014-05-13 | 0.864 | 13,198,629 | -155,645 | 0.97% | 11,397,120 |
| 2014-05-14 | 2014-05-12 | 0.874 | 13,354,274 | -116,733 | 0.98% | 11,668,800 |
| 2014-05-13 | 2014-05-09 | 0.812 | 13,471,007 | -85,604 | 0.99% | 10,939,920 |
| 2014-05-12 | 2014-05-08 | 0.812 | 13,556,611 | +54,475 | 1.00% | 11,009,440 |
| 2014-05-09 | 2014-05-07 | 0.864 | 13,502,136 | +46,694 | 0.99% | 11,659,200 |
| 2014-05-08 | 2014-05-05 | 0.905 | 13,455,442 | +46,693 | 0.99% | 12,172,160 |
| 2014-05-07 | 2014-05-02 | 0.915 | 13,408,749 | +101,169 | 0.99% | 12,267,760 |
| 2014-05-05 | 2014-04-30 | 0.925 | 13,307,580 | -124,516 | 0.98% | 12,312,000 |
| 2014-05-02 | 2014-04-29 | 0.894 | 13,432,096 | -70,040 | 0.99% | 12,012,960 |
| 2014-04-30 | 2014-04-28 | 0.925 | 13,502,136 | +31,129 | 0.99% | 12,492,000 |
| 2014-04-29 | 2014-04-25 | 0.977 | 13,471,007 | -140,080 | 0.99% | 13,155,600 |
| 2014-04-28 | 2014-04-24 | 0.946 | 13,611,087 | +23,347 | 1.00% | 12,872,640 |
| 2014-04-25 | 2014-04-23 | 0.925 | 13,587,740 | -249,031 | 1.00% | 12,571,200 |
| 2014-04-24 | 2014-04-22 | 0.925 | 13,836,771 | -7,782 | 1.02% | 12,801,600 |
| 2014-04-23 | 2014-04-17 | 0.925 | 13,844,553 | +373,546 | 1.02% | 12,808,800 |
| 2014-04-22 | 2014-04-16 | 0.977 | 13,471,007 | -77,822 | 0.99% | 13,155,600 |
| 2014-04-16 | 2014-04-14 | 1.110 | 13,548,829 | +319,071 | 1.00% | 15,042,240 |
| 2014-04-15 | 2014-04-11 | 1.018 | 13,229,758 | +474,715 | 0.97% | 13,464,000 |
| 2014-04-14 | 2014-04-10 | 0.864 | 12,755,043 | -521,408 | 0.94% | 11,014,080 |
| 2014-04-08 | 2014-04-04 | 0.658 | 13,276,451 | +62,257 | 0.98% | 8,734,720 |
| 2014-04-07 | 2014-04-03 | 0.658 | 13,214,194 | -101,169 | 0.97% | 8,693,760 |
| 2014-04-03 | 2014-04-01 | 0.607 | 13,315,363 | +46,694 | 0.98% | 8,075,920 |
| 2014-03-31 | 2014-03-27 | 0.607 | 13,268,669 | +62,257 | 0.98% | 8,047,600 |
| 2014-03-26 | 2014-03-24 | 0.617 | 13,206,412 | +116,734 | 0.97% | 8,145,600 |
| 2014-03-17 | 2014-03-13 | 0.627 | 13,089,678 | +85,604 | 0.96% | 8,208,160 |
| 2014-03-13 | 2014-03-11 | 0.648 | 13,004,074 | -54,476 | 0.96% | 8,421,840 |
| 2014-03-12 | 2014-03-10 | 0.648 | 13,058,550 | -7,782 | 0.96% | 8,457,120 |
| 2014-03-11 | 2014-03-07 | 0.637 | 13,066,332 | -155,644 | 0.96% | 8,327,840 |
| 2014-03-10 | 2014-03-06 | 0.617 | 13,221,976 | +15,564 | 0.97% | 8,155,200 |
| 2014-03-06 | 2014-03-04 | 0.637 | 13,206,412 | +54,476 | 0.97% | 8,417,120 |
| 2014-03-05 | 2014-03-03 | 0.617 | 13,151,936 | +23,347 | 0.97% | 8,112,000 |
| 2014-03-04 | 2014-02-28 | 0.627 | 13,128,589 | -23,347 | 0.96% | 8,232,560 |
| 2014-02-28 | 2014-02-26 | 0.627 | 13,151,936 | -46,693 | 0.97% | 8,247,200 |
| 2014-02-26 | 2014-02-24 | 0.648 | 13,198,629 | -38,911 | 0.97% | 8,547,840 |
| 2014-02-25 | 2014-02-21 | 0.648 | 13,237,540 | -62,258 | 0.97% | 8,573,040 |
| 2014-02-21 | 2014-02-19 | 0.658 | 13,299,798 | -15,565 | 0.98% | 8,750,080 |
| 2014-02-18 | 2014-02-14 | 0.668 | 13,315,363 | +7,783 | 0.98% | 8,897,200 |
| 2014-02-12 | 2014-02-10 | 0.668 | 13,307,580 | +70,040 | 0.98% | 8,892,000 |
| 2014-02-11 | 2014-02-07 | 0.658 | 13,237,540 | -7,783 | 0.97% | 8,709,120 |
| 2014-01-29 | 2014-01-27 | 0.648 | 13,245,323 | -116,733 | 0.97% | 8,578,080 |
| 2014-01-28 | 2014-01-24 | 0.668 | 13,362,056 | -46,693 | 0.98% | 8,928,400 |
| 2014-01-23 | 2014-01-21 | 0.689 | 13,408,749 | +46,693 | 0.99% | 9,235,280 |
| 2014-01-21 | 2014-01-17 | 0.668 | 13,362,056 | -233,466 | 0.98% | 8,928,400 |
| 2014-01-09 | 2014-01-07 | 0.678 | 13,595,522 | +23,347 | 1.00% | 9,224,160 |
| 2014-01-08 | 2014-01-06 | 0.678 | 13,572,175 | +62,257 | 1.00% | 9,208,320 |
| 2014-01-07 | 2014-01-03 | 0.699 | 13,509,918 | -101,169 | 0.99% | 9,443,840 |
| 2014-01-03 | 2013-12-31 | 0.699 | 13,611,087 | +116,734 | 1.00% | 9,514,560 |
| 2013-12-30 | 2013-12-24 | 0.709 | 13,494,353 | +31,128 | 0.99% | 9,571,680 |
| 2013-12-27 | 2013-12-20 | 0.689 | 13,463,225 | -7,782 | 0.99% | 9,272,800 |
| 2013-12-23 | 2013-12-19 | 0.699 | 13,471,007 | +54,476 | 0.99% | 9,416,640 |
| 2013-12-20 | 2013-12-18 | 0.720 | 13,416,531 | +46,693 | 0.99% | 9,654,400 |
| 2013-12-12 | 2013-12-10 | 0.750 | 13,369,838 | -15,564 | 0.98% | 10,033,120 |
| 2013-12-09 | 2013-12-05 | 0.761 | 13,385,402 | +38,911 | 0.98% | 10,182,400 |
| 2013-12-05 | 2013-12-03 | 0.781 | 13,346,491 | -31,129 | 0.98% | 10,427,200 |
| 2013-12-04 | 2013-12-02 | 0.792 | 13,377,620 | +77,822 | 0.98% | 10,589,040 |
| 2013-12-03 | 2013-11-29 | 0.740 | 13,299,798 | -23,347 | 0.98% | 9,843,840 |
| 2013-11-29 | 2013-11-27 | 0.740 | 13,323,145 | +70,040 | 0.98% | 9,861,120 |
| 2013-11-28 | 2013-11-26 | 0.730 | 13,253,105 | +23,347 | 0.97% | 9,673,040 |
| 2013-11-26 | 2013-11-22 | 0.771 | 13,229,758 | +23,346 | 0.97% | 10,200,000 |
| 2013-11-25 | 2013-11-21 | 0.750 | 13,206,412 | -101,168 | 0.97% | 9,910,480 |
| 2013-11-22 | 2013-11-20 | 0.740 | 13,307,580 | +7,782 | 0.98% | 9,849,600 |
| 2013-11-21 | 2013-11-19 | 0.730 | 13,299,798 | +108,951 | 0.98% | 9,707,120 |
| 2013-11-20 | 2013-11-18 | 0.750 | 13,190,847 | +38,911 | 0.97% | 9,898,800 |
| 2013-11-19 | 2013-11-15 | 0.689 | 13,151,936 | +46,693 | 0.97% | 9,058,400 |
| 2013-11-18 | 2013-11-14 | 0.668 | 13,105,243 | -54,475 | 0.96% | 8,756,800 |
| 2013-11-15 | 2013-11-13 | 0.678 | 13,159,718 | -23,347 | 0.97% | 8,928,480 |
| 2013-11-12 | 2013-11-08 | 0.678 | 13,183,065 | +31,129 | 0.97% | 8,944,320 |
| 2013-11-08 | 2013-11-06 | 0.689 | 13,151,936 | -132,298 | 0.97% | 9,058,400 |
| 2013-11-07 | 2013-11-05 | 0.699 | 13,284,234 | +54,476 | 0.98% | 9,286,080 |
| 2013-11-05 | 2013-11-01 | 0.689 | 13,229,758 | +116,733 | 0.97% | 9,112,000 |
| 2013-11-04 | 2013-10-31 | 0.709 | 13,113,025 | -54,476 | 0.96% | 9,301,200 |
| 2013-11-01 | 2013-10-30 | 0.689 | 13,167,501 | +23,347 | 0.97% | 9,069,120 |
| 2013-10-31 | 2013-10-29 | 0.678 | 13,144,154 | +31,129 | 0.97% | 8,917,920 |
| 2013-10-29 | 2013-10-25 | 0.668 | 13,113,025 | +124,515 | 0.96% | 8,762,000 |
| 2013-10-23 | 2013-10-21 | 0.709 | 12,988,510 | -15,564 | 0.95% | 9,212,880 |
| 2013-10-22 | 2013-10-18 | 0.678 | 13,004,074 | +31,129 | 0.96% | 8,822,880 |
| 2013-10-21 | 2013-10-17 | 0.689 | 12,972,945 | -31,129 | 0.95% | 8,935,120 |
| 2013-10-09 | 2013-10-07 | 0.689 | 13,004,074 | +31,129 | 0.96% | 8,956,560 |
| 2013-10-07 | 2013-10-03 | 0.689 | 12,972,945 | +46,693 | 0.95% | 8,935,120 |
| 2013-10-04 | 2013-10-02 | 0.678 | 12,926,252 | +15,564 | 0.95% | 8,770,080 |
| 2013-10-03 | 2013-09-30 | 0.689 | 12,910,688 | -7,782 | 0.95% | 8,892,240 |
| 2013-09-30 | 2013-09-26 | 0.699 | 12,918,470 | -15,564 | 0.95% | 9,030,400 |
| 2013-09-24 | 2013-09-19 | 0.689 | 12,934,034 | -7,782 | 0.95% | 8,908,320 |
| 2013-09-23 | 2013-09-18 | 0.699 | 12,941,816 | -7,783 | 0.95% | 9,046,720 |
| 2013-09-19 | 2013-09-17 | 0.689 | 12,949,599 | +7,783 | 0.95% | 8,919,040 |
| 2013-09-18 | 2013-09-16 | 0.709 | 12,941,816 | +116,733 | 0.95% | 9,179,760 |
| 2013-09-17 | 2013-09-13 | 0.699 | 12,825,083 | +31,129 | 0.94% | 8,965,120 |
| 2013-09-16 | 2013-09-12 | 0.720 | 12,793,954 | +77,822 | 0.94% | 9,206,400 |
| 2013-09-13 | 2013-09-11 | 0.720 | 12,716,132 | +62,257 | 0.93% | 9,150,400 |
| 2013-09-12 | 2013-09-10 | 0.730 | 12,653,875 | -15,564 | 0.93% | 9,235,680 |
| 2013-09-09 | 2013-09-05 | 0.689 | 12,669,439 | +15,564 | 0.93% | 8,726,080 |
| 2013-09-05 | 2013-09-03 | 0.668 | 12,653,875 | -7,782 | 0.93% | 8,455,200 |
| 2013-08-29 | 2013-08-27 | 0.689 | 12,661,657 | -15,564 | 0.93% | 8,720,720 |
| 2013-08-28 | 2013-08-26 | 0.709 | 12,677,221 | -15,565 | 0.93% | 8,992,080 |
| 2013-08-27 | 2013-08-23 | 0.689 | 12,692,786 | +77,822 | 0.93% | 8,742,160 |
| 2013-08-22 | 2013-08-20 | 0.689 | 12,614,964 | -54,475 | 0.93% | 8,688,560 |
| 2013-08-21 | 2013-08-19 | 0.709 | 12,669,439 | +15,564 | 0.93% | 8,986,560 |
| 2013-08-20 | 2013-08-16 | 0.699 | 12,653,875 | +70,040 | 0.93% | 8,845,440 |
| 2013-08-19 | 2013-08-15 | 0.699 | 12,583,835 | -62,257 | 0.92% | 8,796,480 |
| 2013-08-16 | 2013-08-13 | 0.720 | 12,646,092 | +46,693 | 0.93% | 9,100,000 |
| 2013-08-15 | 2013-08-12 | 0.720 | 12,599,399 | -38,911 | 0.93% | 9,066,400 |
| 2013-08-13 | 2013-08-09 | 0.678 | 12,638,310 | +7,782 | 0.93% | 8,574,720 |
| 2013-08-12 | 2013-08-08 | 0.648 | 12,630,528 | -15,564 | 0.93% | 8,179,920 |
| 2013-08-08 | 2013-08-06 | 0.648 | 12,646,092 | +15,564 | 0.93% | 8,190,000 |
| 2013-07-31 | 2013-07-29 | 0.658 | 12,630,528 | +38,911 | 0.93% | 8,309,760 |
| 2013-07-26 | 2013-07-24 | 0.668 | 12,591,617 | -38,911 | 0.93% | 8,413,600 |
| 2013-07-18 | 2013-07-16 | 0.678 | 12,630,528 | +7,782 | 0.93% | 8,569,440 |
| 2013-07-17 | 2013-07-15 | 0.699 | 12,622,746 | -46,693 | 0.93% | 8,823,680 |
| 2013-07-15 | 2013-07-11 | 0.678 | 12,669,439 | +54,475 | 0.93% | 8,595,840 |
| 2013-07-12 | 2013-07-10 | 0.637 | 12,614,964 | +31,129 | 0.93% | 8,040,160 |
| 2013-07-04 | 2013-07-02 | 0.668 | 12,583,835 | -46,693 | 0.92% | 8,408,400 |
| 2013-07-03 | 2013-06-28 | 0.678 | 12,630,528 | +46,693 | 0.93% | 8,569,440 |
| 2013-07-02 | 2013-06-27 | 0.648 | 12,583,835 | +46,694 | 0.92% | 8,149,680 |
| 2013-06-28 | 2013-06-26 | 0.668 | 12,537,141 | +77,822 | 0.92% | 8,377,200 |
| 2013-06-27 | 2013-06-25 | 0.627 | 12,459,319 | +116,733 | 0.92% | 7,812,880 |
| 2013-06-25 | 2013-06-21 | 0.668 | 12,342,586 | -15,565 | 0.91% | 8,247,200 |
| 2013-06-24 | 2013-06-20 | 0.678 | 12,358,151 | -77,822 | 0.91% | 8,384,640 |
| 2013-06-20 | 2013-06-18 | 0.699 | 12,435,973 | +23,347 | 0.91% | 8,693,120 |
| 2013-06-17 | 2013-06-13 | 0.709 | 12,412,626 | +101,169 | 0.91% | 8,804,400 |
| 2013-06-14 | 2013-06-11 | 0.709 | 12,311,457 | -23,347 | 0.90% | 8,732,640 |
| 2013-06-13 | 2013-06-10 | 0.730 | 12,334,804 | +70,040 | 0.91% | 9,002,800 |
| 2013-06-11 | 2013-06-07 | 0.730 | 12,264,764 | -62,258 | 0.90% | 8,951,680 |
| 2013-06-07 | 2013-06-05 | 0.740 | 12,327,022 | -7,782 | 0.91% | 9,123,840 |
| 2013-06-03 | 2013-05-30 | 0.771 | 12,334,804 | -7,782 | 0.91% | 9,510,000 |
| 2013-05-30 | 2013-05-28 | 0.812 | 12,342,586 | +62,257 | 0.91% | 10,023,520 |
| 2013-05-28 | 2013-05-24 | 0.771 | 12,280,329 | +23,347 | 0.90% | 9,468,000 |
| 2013-05-27 | 2013-05-23 | 0.761 | 12,256,982 | +54,476 | 0.90% | 9,324,000 |
| 2013-05-24 | 2013-05-22 | 0.792 | 12,202,506 | +46,693 | 0.90% | 9,658,880 |
| 2013-05-23 | 2013-05-21 | 0.822 | 12,155,813 | +38,911 | 0.89% | 9,996,800 |
| 2013-05-22 | 2013-05-20 | 0.833 | 12,116,902 | +202,337 | 0.89% | 10,089,360 |
| 2013-05-20 | 2013-05-15 | 0.792 | 11,914,565 | -140,079 | 0.88% | 9,430,960 |
| 2013-05-16 | 2013-05-14 | 0.771 | 12,054,644 | +31,128 | 0.89% | 9,294,000 |
| 2013-05-15 | 2013-05-13 | 0.771 | 12,023,516 | +62,258 | 0.88% | 9,270,000 |
| 2013-05-14 | 2013-05-10 | 0.781 | 11,961,258 | +38,911 | 0.88% | 9,344,960 |
| 2013-05-13 | 2013-05-09 | 0.792 | 11,922,347 | -93,386 | 0.88% | 9,437,120 |
| 2013-05-10 | 2013-05-08 | 0.781 | 12,015,733 | -31,129 | 0.88% | 9,387,520 |
| 2013-05-08 | 2013-05-06 | 0.792 | 12,046,862 | -54,476 | 0.89% | 9,535,680 |
| 2013-05-07 | 2013-05-03 | 0.781 | 12,101,338 | +38,911 | 0.89% | 9,454,400 |
| 2013-05-06 | 2013-05-02 | 0.761 | 12,062,427 | +31,129 | 0.89% | 9,176,000 |
| 2013-05-03 | 2013-04-30 | 0.771 | 12,031,298 | -101,169 | 0.88% | 9,276,000 |
| 2013-04-30 | 2013-04-26 | 0.730 | 12,132,467 | +101,169 | 0.89% | 8,855,120 |
| 2013-04-29 | 2013-04-25 | 0.740 | 12,031,298 | -264,595 | 0.88% | 8,904,960 |
| 2013-04-26 | 2013-04-24 | 0.740 | 12,295,893 | -256,813 | 0.90% | 9,100,800 |
| 2013-04-25 | 2013-04-23 | 0.720 | 12,552,706 | +31,129 | 0.92% | 9,032,800 |
| 2013-04-24 | 2013-04-22 | 0.761 | 12,521,577 | +62,258 | 0.92% | 9,525,280 |
| 2013-04-23 | 2013-04-19 | 0.781 | 12,459,319 | -155,645 | 0.92% | 9,734,080 |
| 2013-04-12 | 2013-04-10 | 0.648 | 12,614,964 | -7,782 | 0.93% | 8,169,840 |
| 2013-04-11 | 2013-04-09 | 0.658 | 12,622,746 | -77,822 | 0.93% | 8,304,640 |
| 2013-04-10 | 2013-04-08 | 0.668 | 12,700,568 | +31,129 | 0.93% | 8,486,400 |
| 2013-04-09 | 2013-04-05 | 0.607 | 12,669,439 | +116,733 | 0.93% | 7,684,160 |
| 2013-04-08 | 2013-04-03 | 0.648 | 12,552,706 | -54,475 | 0.92% | 8,129,520 |
| 2013-04-05 | 2013-04-02 | 0.678 | 12,607,181 | +77,822 | 0.93% | 8,553,600 |
| 2013-04-03 | 2013-03-28 | 0.699 | 12,529,359 | +31,129 | 0.92% | 8,758,400 |
| 2013-03-27 | 2013-03-25 | 0.750 | 12,498,230 | +46,693 | 0.92% | 9,379,040 |
| 2013-03-26 | 2013-03-22 | 0.761 | 12,451,537 | -54,476 | 0.91% | 9,472,000 |
| 2013-03-25 | 2013-03-21 | 0.750 | 12,506,013 | +178,991 | 0.92% | 9,384,880 |
| 2013-03-20 | 2013-03-18 | 0.740 | 12,327,022 | +46,693 | 0.91% | 9,123,840 |
| 2013-03-18 | 2013-03-14 | 0.761 | 12,280,329 | -194,555 | 0.90% | 9,341,760 |
| 2013-03-15 | 2013-03-13 | 0.771 | 12,474,884 | +23,347 | 0.92% | 9,618,000 |
| 2013-03-13 | 2013-03-11 | 0.833 | 12,451,537 | +38,911 | 0.91% | 10,368,000 |
| 2013-03-12 | 2013-03-08 | 0.833 | 12,412,626 | +62,258 | 0.91% | 10,335,600 |
| 2013-03-08 | 2013-03-06 | 0.853 | 12,350,368 | +77,822 | 0.91% | 10,537,680 |
| 2013-03-07 | 2013-03-05 | 0.853 | 12,272,546 | +54,475 | 0.90% | 10,471,280 |
| 2013-03-06 | 2013-03-04 | 0.843 | 12,218,071 | +23,347 | 0.90% | 10,299,200 |
| 2013-03-05 | 2013-03-01 | 0.884 | 12,194,724 | +31,129 | 0.90% | 10,780,960 |
| 2013-03-04 | 2013-02-28 | 0.915 | 12,163,595 | -46,694 | 0.89% | 11,128,560 |
| 2013-03-01 | 2013-02-27 | 0.864 | 12,210,289 | -54,475 | 0.90% | 10,543,680 |
| 2013-02-28 | 2013-02-26 | 0.833 | 12,264,764 | -443,586 | 0.90% | 10,212,480 |
| 2013-02-27 | 2013-02-25 | 0.874 | 12,708,350 | +46,693 | 0.93% | 11,104,400 |
| 2013-02-26 | 2013-02-22 | 0.894 | 12,661,657 | -85,604 | 0.93% | 11,323,920 |
| 2013-02-25 | 2013-02-21 | 0.894 | 12,747,261 | -70,040 | 0.94% | 11,400,480 |
| 2013-02-21 | 2013-02-19 | 0.915 | 12,817,301 | +31,129 | 0.94% | 11,726,640 |
| 2013-02-18 | 2013-02-14 | 0.946 | 12,786,172 | +38,911 | 0.94% | 12,092,480 |
| 2013-02-15 | 2013-02-08 | 0.925 | 12,747,261 | +54,475 | 0.94% | 11,793,600 |
| 2013-02-14 | 2013-02-07 | 0.905 | 12,692,786 | +116,733 | 0.93% | 11,482,240 |
| 2013-02-08 | 2013-02-06 | 0.925 | 12,576,053 | -280,159 | 0.92% | 11,635,200 |
| 2013-02-07 | 2013-02-05 | 0.915 | 12,856,212 | +264,595 | 0.94% | 11,762,240 |
| 2013-02-06 | 2013-02-04 | 0.935 | 12,591,617 | +93,387 | 0.93% | 11,779,040 |
| 2013-02-05 | 2013-02-01 | 0.956 | 12,498,230 | -70,040 | 0.92% | 11,948,640 |
| 2013-02-04 | 2013-01-31 | 0.946 | 12,568,270 | -23,347 | 0.92% | 11,886,400 |
| 2013-02-01 | 2013-01-30 | 0.966 | 12,591,617 | -23,347 | 0.93% | 12,167,360 |
| 2013-01-31 | 2013-01-29 | 0.925 | 12,614,964 | -85,604 | 0.93% | 11,671,200 |
| 2013-01-29 | 2013-01-25 | 0.874 | 12,700,568 | -62,258 | 0.93% | 11,097,600 |
| 2013-01-28 | 2013-01-24 | 0.925 | 12,762,826 | -101,168 | 0.94% | 11,808,000 |
| 2013-01-25 | 2013-01-23 | 0.935 | 12,863,994 | -116,733 | 0.95% | 12,033,840 |
| 2013-01-24 | 2013-01-22 | 0.966 | 12,980,727 | -62,258 | 0.95% | 12,543,360 |
| 2013-01-23 | 2013-01-21 | 0.956 | 13,042,985 | +46,693 | 0.96% | 12,469,440 |
| 2013-01-22 | 2013-01-18 | 0.966 | 12,996,292 | -287,942 | 0.96% | 12,558,400 |
| 2013-01-21 | 2013-01-17 | 0.946 | 13,284,234 | +93,387 | 0.98% | 12,563,520 |
| 2013-01-18 | 2013-01-16 | 0.977 | 13,190,847 | -241,249 | 0.97% | 12,882,000 |
| 2013-01-17 | 2013-01-15 | 0.956 | 13,432,096 | +365,764 | 0.99% | 12,841,440 |
| 2013-01-16 | 2013-01-14 | 0.935 | 13,066,332 | +202,338 | 0.96% | 12,223,120 |
| 2013-01-15 | 2013-01-11 | 0.771 | 12,863,994 | -7,783 | 0.95% | 9,918,000 |
| 2013-01-11 | 2013-01-09 | 0.802 | 12,871,777 | +62,258 | 0.95% | 10,320,960 |
| 2013-01-10 | 2013-01-08 | 0.792 | 12,809,519 | -256,813 | 0.94% | 10,139,360 |
| 2013-01-09 | 2013-01-07 | 0.812 | 13,066,332 | -147,862 | 0.96% | 10,611,280 |
| 2013-01-08 | 2013-01-04 | 0.750 | 13,214,194 | +108,951 | 0.97% | 9,916,320 |
| 2013-01-07 | 2013-01-03 | 0.761 | 13,105,243 | +147,862 | 0.96% | 9,969,280 |
| 2013-01-04 | 2013-01-02 | 0.781 | 12,957,381 | +459,151 | 0.95% | 10,123,200 |
| 2013-01-03 | 2012-12-31 | 0.761 | 12,498,230 | -770,439 | 0.92% | 9,507,520 |
| 2013-01-02 | 2012-12-27 | 0.678 | 13,268,669 | +46,693 | 0.98% | 9,002,400 |
| 2012-12-27 | 2012-12-20 | 0.658 | 13,221,976 | +46,693 | 0.97% | 8,698,880 |
| 2012-12-21 | 2012-12-19 | 0.658 | 13,175,283 | +46,694 | 0.97% | 8,668,160 |
| 2012-12-20 | 2012-12-18 | 0.658 | 13,128,589 | -62,258 | 0.96% | 8,637,440 |
| 2012-12-19 | 2012-12-17 | 0.658 | 13,190,847 | +46,693 | 0.97% | 8,678,400 |
| 2012-12-18 | 2012-12-14 | 0.648 | 13,144,154 | -194,555 | 0.97% | 8,512,560 |
| 2012-12-14 | 2012-12-12 | 0.607 | 13,338,709 | +7,782 | 0.98% | 8,090,080 |
| 2012-12-12 | 2012-12-10 | 0.596 | 13,330,927 | +77,822 | 0.98% | 7,948,320 |
| 2012-12-11 | 2012-12-07 | 0.596 | 13,253,105 | +23,347 | 0.97% | 7,901,920 |
| 2012-12-10 | 2012-12-06 | 0.576 | 13,229,758 | -31,129 | 0.97% | 7,616,000 |
| 2012-12-07 | 2012-12-05 | 0.586 | 13,260,887 | +38,911 | 0.97% | 7,770,240 |
| 2012-12-04 | 2012-11-30 | 0.565 | 13,221,976 | +15,564 | 0.97% | 7,475,600 |
| 2012-11-29 | 2012-11-27 | 0.576 | 13,206,412 | +7,783 | 0.97% | 7,602,560 |
| 2012-11-28 | 2012-11-26 | 0.576 | 13,198,629 | +54,475 | 0.97% | 7,598,080 |
| 2012-11-26 | 2012-11-22 | 0.576 | 13,144,154 | -46,693 | 0.97% | 7,566,720 |
| 2012-11-12 | 2012-11-08 | 0.586 | 13,190,847 | -38,911 | 0.97% | 7,729,200 |
| 2012-10-29 | 2012-10-25 | 0.607 | 13,229,758 | +31,129 | 0.97% | 8,024,000 |
| 2012-10-22 | 2012-10-18 | 0.586 | 13,198,629 | +31,128 | 0.97% | 7,733,760 |
| 2012-10-19 | 2012-10-17 | 0.555 | 13,167,501 | +38,912 | 0.97% | 7,309,440 |
| 2012-10-16 | 2012-10-12 | 0.545 | 13,128,589 | +163,426 | 0.96% | 7,152,880 |
| 2012-10-10 | 2012-10-08 | 0.545 | 12,965,163 | +62,258 | 0.95% | 7,063,840 |
| 2012-10-09 | 2012-10-05 | 0.565 | 12,902,905 | +93,386 | 0.95% | 7,295,200 |
| 2012-10-05 | 2012-10-03 | 0.535 | 12,809,519 | -77,822 | 0.94% | 6,847,360 |
| 2012-10-03 | 2012-09-27 | 0.555 | 12,887,341 | +54,476 | 0.95% | 7,153,920 |
| 2012-09-11 | 2012-09-07 | 0.535 | 12,832,865 | -31,129 | 0.94% | 6,859,840 |
| 2012-09-10 | 2012-09-06 | 0.504 | 12,863,994 | -23,347 | 0.95% | 6,479,760 |
| 2012-08-16 | 2012-08-14 | 0.545 | 12,887,341 | -23,347 | 0.95% | 7,021,440 |
| 2012-08-14 | 2012-08-10 | 0.545 | 12,910,688 | +31,129 | 0.95% | 7,034,160 |
| 2012-08-13 | 2012-08-09 | 0.565 | 12,879,559 | +241,249 | 0.95% | 7,282,000 |
| 2012-08-09 | 2012-08-07 | 0.555 | 12,638,310 | +233,466 | 0.93% | 7,015,680 |
| 2012-08-07 | 2012-08-03 | 0.535 | 12,404,844 | -15,564 | 0.91% | 6,631,040 |
| 2012-07-31 | 2012-07-27 | 0.535 | 12,420,408 | +38,911 | 0.91% | 6,639,360 |
| 2012-07-25 | 2012-07-23 | 0.555 | 12,381,497 | -85,605 | 0.91% | 6,873,120 |
| 2012-07-24 | 2012-07-20 | 0.565 | 12,467,102 | +15,565 | 0.92% | 7,048,800 |
| 2012-07-23 | 2012-07-19 | 0.576 | 12,451,537 | -23,347 | 0.91% | 7,168,000 |
| 2012-07-17 | 2012-07-13 | 0.576 | 12,474,884 | +38,911 | 0.92% | 7,181,440 |
| 2012-07-13 | 2012-07-11 | 0.586 | 12,435,973 | -31,129 | 0.91% | 7,286,880 |
| 2012-07-11 | 2012-07-09 | 0.586 | 12,467,102 | -15,564 | 0.92% | 7,305,120 |
| 2012-07-04 | 2012-06-29 | 0.627 | 12,482,666 | -15,564 | 0.92% | 7,827,520 |
| 2012-07-03 | 2012-06-28 | 0.627 | 12,498,230 | +15,564 | 0.92% | 7,837,280 |
| 2012-06-29 | 2012-06-27 | 0.627 | 12,482,666 | +54,475 | 0.92% | 7,827,520 |
| 2012-06-28 | 2012-06-26 | 0.637 | 12,428,191 | +38,912 | 0.91% | 7,921,120 |
| 2012-06-27 | 2012-06-25 | 0.648 | 12,389,279 | +38,911 | 0.91% | 8,023,680 |
| 2012-06-21 | 2012-06-19 | 0.658 | 12,350,368 | -54,476 | 0.91% | 8,125,440 |
| 2012-06-20 | 2012-06-18 | 0.658 | 12,404,844 | +365,764 | 0.91% | 8,161,280 |
| 2012-06-19 | 2012-06-15 | 0.678 | 12,039,080 | +54,476 | 0.88% | 8,168,160 |
| 2012-06-13 | 2012-06-11 | 0.586 | 11,984,604 | -7,783 | 0.88% | 7,022,400 |
| 2012-06-11 | 2012-06-07 | 0.596 | 11,992,387 | +178,991 | 0.88% | 7,150,240 |
| 2012-06-06 | 2012-06-04 | 0.586 | 11,813,396 | -23,346 | 0.87% | 6,922,080 |
| 2012-06-05 | 2012-06-01 | 0.607 | 11,836,742 | +38,911 | 0.87% | 7,179,120 |
| 2012-06-01 | 2012-05-30 | 0.627 | 11,797,831 | -93,387 | 0.87% | 7,398,080 |
| 2012-05-29 | 2012-05-25 | 0.617 | 11,891,218 | -31,129 | 0.87% | 7,334,400 |
| 2012-05-22 | 2012-05-18 | 0.617 | 11,922,347 | +93,387 | 0.88% | 7,353,600 |
| 2012-05-18 | 2012-05-16 | 0.627 | 11,828,960 | -38,911 | 0.87% | 7,417,600 |
| 2012-05-17 | 2012-05-15 | 0.658 | 11,867,871 | -77,822 | 0.87% | 7,808,000 |
| 2012-05-11 | 2012-05-09 | 0.648 | 11,945,693 | -38,911 | 0.88% | 7,736,400 |
| 2012-05-08 | 2012-05-04 | 0.699 | 11,984,604 | +38,911 | 0.88% | 8,377,600 |
| 2012-05-07 | 2012-05-03 | 0.699 | 11,945,693 | +38,911 | 0.88% | 8,350,400 |
| 2012-05-04 | 2012-05-02 | 0.709 | 11,906,782 | +31,128 | 0.87% | 8,445,600 |
| 2012-05-03 | 2012-04-30 | 0.658 | 11,875,654 | +62,258 | 0.87% | 7,813,120 |
| 2012-05-02 | 2012-04-27 | 0.648 | 11,813,396 | +38,911 | 0.87% | 7,650,720 |
| 2012-04-25 | 2012-04-23 | 0.658 | 11,774,485 | -77,822 | 0.87% | 7,746,560 |
| 2012-04-24 | 2012-04-20 | 0.668 | 11,852,307 | +101,169 | 0.87% | 7,919,600 |
| 2012-04-16 | 2012-04-12 | 0.637 | 11,751,138 | +77,822 | 0.86% | 7,489,600 |
| 2012-04-12 | 2012-04-10 | 0.637 | 11,673,316 | +38,911 | 0.86% | 7,440,000 |
| 2012-03-27 | 2012-03-23 | 0.648 | 11,634,405 | -38,911 | 0.85% | 7,534,800 |
| 2012-03-01 | 2012-02-28 | 0.740 | 11,673,316 | -62,258 | 0.86% | 8,640,000 |
| 2012-02-29 | 2012-02-27 | 0.750 | 11,735,574 | +38,911 | 0.86% | 8,806,720 |
| 2012-02-28 | 2012-02-24 | 0.771 | 11,696,663 | -15,564 | 0.86% | 9,018,000 |
| 2012-02-24 | 2012-02-22 | 0.750 | 11,712,227 | -62,258 | 0.86% | 8,789,200 |
| 2012-02-23 | 2012-02-21 | 0.750 | 11,774,485 | -15,564 | 0.87% | 8,835,920 |
| 2012-02-21 | 2012-02-17 | 0.720 | 11,790,049 | -31,129 | 0.87% | 8,484,000 |
| 2012-02-15 | 2012-02-13 | 0.709 | 11,821,178 | +23,347 | 0.87% | 8,384,880 |
| 2012-02-14 | 2012-02-10 | 0.709 | 11,797,831 | -23,347 | 0.87% | 8,368,320 |
| 2012-02-13 | 2012-02-09 | 0.730 | 11,821,178 | -85,604 | 0.87% | 8,627,920 |
| 2012-02-10 | 2012-02-08 | 0.720 | 11,906,782 | +7,782 | 0.87% | 8,568,000 |
| 2012-02-08 | 2012-02-06 | 0.668 | 11,899,000 | -132,298 | 0.87% | 7,950,800 |
| 2012-02-07 | 2012-02-03 | 0.668 | 12,031,298 | +46,694 | 0.88% | 8,039,200 |
| 2012-02-06 | 2012-02-02 | 0.678 | 11,984,604 | +116,733 | 0.88% | 8,131,200 |
| 2012-01-31 | 2012-01-27 | 0.648 | 11,867,871 | -7,783 | 0.87% | 7,686,000 |
| 2012-01-27 | 2012-01-20 | 0.648 | 11,875,654 | +23,347 | 0.87% | 7,691,040 |
| 2012-01-20 | 2012-01-18 | 0.627 | 11,852,307 | -77,822 | 0.87% | 7,432,240 |
| 2012-01-19 | 2012-01-17 | 0.637 | 11,930,129 | +77,822 | 0.88% | 7,603,680 |
| 2012-01-18 | 2012-01-16 | 0.617 | 11,852,307 | +7,782 | 0.87% | 7,310,400 |
| 2012-01-17 | 2012-01-13 | 0.617 | 11,844,525 | -116,733 | 0.87% | 7,305,600 |
| 2012-01-16 | 2012-01-12 | 0.617 | 11,961,258 | +15,565 | 0.88% | 7,377,600 |
| 2012-01-12 | 2012-01-10 | 0.637 | 11,945,693 | -46,694 | 0.88% | 7,613,600 |
| 2012-01-10 | 2012-01-06 | 0.607 | 11,992,387 | +46,694 | 0.88% | 7,273,520 |
| 2012-01-04 | 2011-12-30 | 0.617 | 11,945,693 | -23,347 | 0.88% | 7,368,000 |
| 2011-12-29 | 2011-12-23 | 0.617 | 11,969,040 | +77,822 | 0.88% | 7,382,400 |
| 2011-12-21 | 2011-12-19 | 0.627 | 11,891,218 | -23,347 | 0.87% | 7,456,640 |
| 2011-12-20 | 2011-12-16 | 0.637 | 11,914,565 | -15,564 | 0.88% | 7,593,760 |
| 2011-12-19 | 2011-12-15 | 0.627 | 11,930,129 | +15,564 | 0.88% | 7,481,040 |
| 2011-12-16 | 2011-12-14 | 0.627 | 11,914,565 | +15,565 | 0.88% | 7,471,280 |
| 2011-12-14 | 2011-12-12 | 0.627 | 11,899,000 | -93,387 | 0.87% | 7,461,520 |
| 2011-12-13 | 2011-12-09 | 0.637 | 11,992,387 | +23,347 | 0.88% | 7,643,360 |
| 2011-12-09 | 2011-12-07 | 0.648 | 11,969,040 | -31,129 | 0.88% | 7,751,520 |
| 2011-12-08 | 2011-12-06 | 0.637 | 12,000,169 | -140,080 | 0.88% | 7,648,320 |
| 2011-12-07 | 2011-12-05 | 0.658 | 12,140,249 | +163,427 | 0.89% | 7,987,200 |
| 2011-12-05 | 2011-12-01 | 0.627 | 11,976,822 | +7,782 | 0.88% | 7,510,320 |
| 2011-12-02 | 2011-11-30 | 0.576 | 11,969,040 | +163,426 | 0.88% | 6,890,240 |
| 2011-12-01 | 2011-11-29 | 0.668 | 11,805,614 | -15,564 | 0.87% | 7,888,400 |
| 2011-11-30 | 2011-11-28 | 0.658 | 11,821,178 | +31,129 | 0.87% | 7,777,280 |
| 2011-11-29 | 2011-11-25 | 0.637 | 11,790,049 | -23,347 | 0.87% | 7,514,400 |
| 2011-11-25 | 2011-11-23 | 0.658 | 11,813,396 | -373,546 | 0.87% | 7,772,160 |
| 2011-11-24 | 2011-11-22 | 0.658 | 12,186,942 | +38,911 | 0.90% | 8,017,920 |
| 2011-11-23 | 2011-11-21 | 0.658 | 12,148,031 | +15,564 | 0.89% | 7,992,320 |
| 2011-11-21 | 2011-11-17 | 0.689 | 12,132,467 | +62,258 | 0.89% | 8,356,240 |
| 2011-11-17 | 2011-11-15 | 0.720 | 12,070,209 | +23,347 | 0.89% | 8,685,600 |
| 2011-11-14 | 2011-11-10 | 0.689 | 12,046,862 | +62,258 | 0.89% | 8,297,280 |
| 2011-11-11 | 2011-11-09 | 0.740 | 11,984,604 | +116,733 | 0.88% | 8,870,400 |
| 2011-11-10 | 2011-11-08 | 0.750 | 11,867,871 | +132,297 | 0.87% | 8,906,000 |
| 2011-11-09 | 2011-11-07 | 0.750 | 11,735,574 | -46,693 | 0.86% | 8,806,720 |
| 2011-11-08 | 2011-11-04 | 0.761 | 11,782,267 | +15,564 | 0.87% | 8,962,880 |
| 2011-11-04 | 2011-11-02 | 0.709 | 11,766,703 | +15,565 | 0.86% | 8,346,240 |
| 2011-11-02 | 2011-10-31 | 0.720 | 11,751,138 | -7,782 | 0.86% | 8,456,000 |
| 2011-11-01 | 2011-10-28 | 0.720 | 11,758,920 | -46,694 | 0.86% | 8,461,600 |
| 2011-10-31 | 2011-10-27 | 0.709 | 11,805,614 | -23,346 | 0.87% | 8,373,840 |
| 2011-10-28 | 2011-10-26 | 0.658 | 11,828,960 | -38,911 | 0.87% | 7,782,400 |
| 2011-10-26 | 2011-10-24 | 0.648 | 11,867,871 | +7,782 | 0.87% | 7,686,000 |
| 2011-10-17 | 2011-10-13 | 0.699 | 11,860,089 | +124,515 | 0.87% | 8,290,560 |
| 2011-10-14 | 2011-10-12 | 0.668 | 11,735,574 | -70,040 | 0.86% | 7,841,600 |
| 2011-10-13 | 2011-10-11 | 0.607 | 11,805,614 | +54,476 | 0.87% | 7,160,240 |
| 2011-10-11 | 2011-10-07 | 0.576 | 11,751,138 | -38,911 | 0.86% | 6,764,800 |
| 2011-10-10 | 2011-10-06 | 0.545 | 11,790,049 | +38,911 | 0.87% | 6,423,600 |
| 2011-10-04 | 2011-09-30 | 0.586 | 11,751,138 | +54,475 | 0.86% | 6,885,600 |
| 2011-09-28 | 2011-09-26 | 0.565 | 11,696,663 | -31,129 | 0.86% | 6,613,200 |
| 2011-09-22 | 2011-09-20 | 0.678 | 11,727,792 | +62,258 | 0.86% | 7,956,960 |
| 2011-09-21 | 2011-09-19 | 0.678 | 11,665,534 | -31,129 | 0.86% | 7,914,720 |
| 2011-09-16 | 2011-09-14 | 0.699 | 11,696,663 | +15,565 | 0.86% | 8,176,320 |
| 2011-09-12 | 2011-09-08 | 0.750 | 11,681,098 | -7,782 | 0.86% | 8,765,840 |
| 2011-09-02 | 2011-08-31 | 0.792 | 11,688,880 | -31,129 | 0.86% | 9,252,320 |
| 2011-08-29 | 2011-08-25 | 0.802 | 11,720,009 | -70,040 | 0.86% | 9,397,440 |
| 2011-08-26 | 2011-08-24 | 0.781 | 11,790,049 | -46,693 | 0.87% | 9,211,200 |
| 2011-08-24 | 2011-08-22 | 0.843 | 11,836,742 | -93,387 | 0.87% | 9,977,760 |
| 2011-08-23 | 2011-08-19 | 0.894 | 11,930,129 | +62,258 | 0.88% | 10,669,680 |
| 2011-08-22 | 2011-08-18 | 0.905 | 11,867,871 | -178,991 | 0.87% | 10,736,000 |
| 2011-08-19 | 2011-08-17 | 0.905 | 12,046,862 | -85,605 | 0.89% | 10,897,920 |
| 2011-08-17 | 2011-08-15 | 0.720 | 12,132,467 | -23,346 | 0.89% | 8,730,400 |
| 2011-08-16 | 2011-08-12 | 0.709 | 12,155,813 | -15,565 | 0.89% | 8,622,240 |
| 2011-08-15 | 2011-08-11 | 0.689 | 12,171,378 | +7,783 | 0.89% | 8,383,040 |
| 2011-08-12 | 2011-08-10 | 0.699 | 12,163,595 | -85,605 | 0.89% | 8,502,720 |
| 2011-08-11 | 2011-08-09 | 0.678 | 12,249,200 | +23,347 | 0.90% | 8,310,720 |
| 2011-08-10 | 2011-08-08 | 0.720 | 12,225,853 | +93,386 | 0.90% | 8,797,600 |
| 2011-08-09 | 2011-08-05 | 0.761 | 12,132,467 | -54,475 | 0.89% | 9,229,280 |
| 2011-08-05 | 2011-08-03 | 0.853 | 12,186,942 | -7,782 | 0.90% | 10,398,240 |
| 2011-08-03 | 2011-08-01 | 0.884 | 12,194,724 | -23,347 | 0.90% | 10,780,960 |
| 2011-07-29 | 2011-07-27 | 0.884 | 12,218,071 | +15,565 | 0.90% | 10,801,600 |
| 2011-07-28 | 2011-07-26 | 0.884 | 12,202,506 | +7,782 | 0.90% | 10,787,840 |
| 2011-07-27 | 2011-07-25 | 0.894 | 12,194,724 | -23,347 | 0.90% | 10,906,320 |
| 2011-07-26 | 2011-07-22 | 0.905 | 12,218,071 | -7,782 | 0.90% | 11,052,800 |
| 2011-07-22 | 2011-07-20 | 0.874 | 12,225,853 | +15,564 | 0.90% | 10,682,800 |
| 2011-07-21 | 2011-07-19 | 0.864 | 12,210,289 | -15,564 | 0.90% | 10,543,680 |
| 2011-07-18 | 2011-07-14 | 0.905 | 12,225,853 | -46,693 | 0.90% | 11,059,840 |
| 2011-07-13 | 2011-07-11 | 0.925 | 12,272,546 | -77,822 | 0.90% | 11,354,400 |
| 2011-07-11 | 2011-07-07 | 0.966 | 12,350,368 | -15,565 | 0.91% | 11,934,240 |
| 2011-07-07 | 2011-07-05 | 0.966 | 12,365,933 | -23,346 | 0.91% | 11,949,280 |
| 2011-07-06 | 2011-07-04 | 0.966 | 12,389,279 | +15,564 | 0.91% | 11,971,840 |
| 2011-06-28 | 2011-06-24 | 0.905 | 12,373,715 | +23,347 | 0.91% | 11,193,600 |
| 2011-06-27 | 2011-06-23 | 0.833 | 12,350,368 | -15,565 | 0.91% | 10,283,760 |
| 2011-06-23 | 2011-06-21 | 0.843 | 12,365,933 | -23,346 | 0.91% | 10,423,840 |
| 2011-06-22 | 2011-06-20 | 0.843 | 12,389,279 | -23,347 | 0.91% | 10,443,520 |
| 2011-06-20 | 2011-06-16 | 0.884 | 12,412,626 | +77,822 | 0.91% | 10,973,600 |
| 2011-06-16 | 2011-06-14 | 0.915 | 12,334,804 | -54,475 | 0.91% | 11,285,200 |
| 2011-06-15 | 2011-06-13 | 0.935 | 12,389,279 | +23,346 | 0.91% | 11,589,760 |
| 2011-06-09 | 2011-06-07 | 0.966 | 12,365,933 | +62,258 | 0.91% | 11,949,280 |
| 2011-06-08 | 2011-06-03 | 0.997 | 12,303,675 | +77,822 | 0.90% | 12,268,560 |
| 2011-06-07 | 2011-06-02 | 1.007 | 12,225,853 | +23,347 | 0.90% | 12,316,640 |
| 2011-06-03 | 2011-06-01 | 1.018 | 12,202,506 | -54,476 | 0.90% | 12,418,560 |
| 2011-06-02 | 2011-05-31 | 1.007 | 12,256,982 | +77,822 | 0.90% | 12,348,000 |
| 2011-06-01 | 2011-05-30 | 0.977 | 12,179,160 | -15,564 | 0.89% | 11,894,000 |
| 2011-05-31 | 2011-05-27 | 1.018 | 12,194,724 | -7,782 | 0.90% | 12,410,640 |
| 2011-05-30 | 2011-05-26 | 1.007 | 12,202,506 | -7,783 | 0.90% | 12,293,120 |
| 2011-05-27 | 2011-05-25 | 1.028 | 12,210,289 | +15,565 | 0.90% | 12,552,000 |
| 2011-05-26 | 2011-05-24 | 1.028 | 12,194,724 | +38,911 | 0.90% | 12,536,000 |
| 2011-05-25 | 2011-05-23 | 1.049 | 12,155,813 | +31,129 | 0.89% | 12,745,920 |
| 2011-05-24 | 2011-05-20 | 1.069 | 12,124,684 | +15,564 | 0.89% | 12,962,560 |
| 2011-05-23 | 2011-05-19 | 1.069 | 12,109,120 | +23,347 | 0.89% | 12,945,920 |
| 2011-05-20 | 2011-05-18 | 1.069 | 12,085,773 | -23,347 | 0.89% | 12,920,960 |
| 2011-05-18 | 2011-05-16 | 1.069 | 12,109,120 | -31,129 | 0.89% | 12,945,920 |
| 2011-05-17 | 2011-05-13 | 1.069 | 12,140,249 | +23,347 | 0.89% | 12,979,200 |
| 2011-05-16 | 2011-05-12 | 1.069 | 12,116,902 | -38,911 | 0.89% | 12,954,240 |
| 2011-05-13 | 2011-05-11 | 1.100 | 12,155,813 | +7,782 | 0.89% | 13,371,910 |
| 2011-05-12 | 2011-05-09 | 1.110 | 12,148,031 | +114,604 | 0.89% | 13,489,419 |
| 2011-05-11 | 2011-05-06 | 1.110 | 12,033,427 | -7,709 | 0.89% | 13,362,160 |
| 2011-05-09 | 2011-05-05 | 1.090 | 12,041,136 | -15,417 | 0.89% | 13,120,800 |
| 2011-05-06 | 2011-05-04 | 1.090 | 12,056,553 | +38,544 | 0.89% | 13,137,600 |
| 2011-05-05 | 2011-05-03 | 1.100 | 12,018,009 | +161,884 | 0.89% | 13,220,320 |
| 2011-05-04 | 2011-04-29 | 1.110 | 11,856,125 | -346,895 | 0.88% | 13,165,280 |
| 2011-05-03 | 2011-04-28 | 1.110 | 12,203,020 | -46,253 | 0.91% | 13,550,480 |
| 2011-04-27 | 2011-04-21 | 1.142 | 12,249,273 | +92,505 | 0.91% | 13,983,200 |
| 2011-04-26 | 2011-04-20 | 1.142 | 12,156,768 | +7,709 | 0.90% | 13,877,601 |
| 2011-04-21 | 2011-04-19 | 1.142 | 12,149,059 | +84,797 | 0.90% | 13,868,800 |
| 2011-04-20 | 2011-04-18 | 1.142 | 12,064,262 | +38,544 | 0.89% | 13,772,000 |
| 2011-04-19 | 2011-04-15 | 1.152 | 12,025,718 | -7,709 | 0.89% | 13,852,800 |
| 2011-04-18 | 2011-04-14 | 1.152 | 12,033,427 | -38,544 | 0.89% | 13,861,680 |
| 2011-04-15 | 2011-04-13 | 1.152 | 12,071,971 | +69,379 | 0.90% | 13,906,080 |
| 2011-04-14 | 2011-04-12 | 1.152 | 12,002,592 | +115,632 | 0.89% | 13,826,160 |
| 2011-04-12 | 2011-04-08 | 1.193 | 11,886,960 | -23,126 | 0.88% | 14,186,400 |
| 2011-04-11 | 2011-04-07 | 1.193 | 11,910,086 | -84,797 | 0.88% | 14,214,000 |
| 2011-04-07 | 2011-04-04 | 1.162 | 11,994,883 | -146,467 | 0.89% | 13,941,760 |
| 2011-04-06 | 2011-04-01 | 1.121 | 12,141,350 | -46,253 | 0.90% | 13,608,000 |
| 2011-04-04 | 2011-03-31 | 1.131 | 12,187,603 | -7,709 | 0.90% | 13,786,320 |
| 2011-04-01 | 2011-03-30 | 1.121 | 12,195,312 | +115,632 | 0.90% | 13,668,481 |
| 2011-03-31 | 2011-03-29 | 1.121 | 12,079,680 | +30,836 | 0.90% | 13,538,880 |
| 2011-03-30 | 2011-03-28 | 1.121 | 12,048,844 | -30,836 | 0.89% | 13,504,320 |
| 2011-03-29 | 2011-03-25 | 1.121 | 12,079,680 | +69,380 | 0.90% | 13,538,880 |
| 2011-03-28 | 2011-03-24 | 1.162 | 12,010,300 | -7,709 | 0.89% | 13,959,679 |
| 2011-03-25 | 2011-03-23 | 1.173 | 12,018,009 | -61,671 | 0.89% | 14,093,360 |
| 2011-03-22 | 2011-03-18 | 1.152 | 12,079,680 | -61,670 | 0.90% | 13,914,960 |
| 2011-03-21 | 2011-03-17 | 1.121 | 12,141,350 | -77,088 | 0.90% | 13,608,000 |
| 2011-03-18 | 2011-03-16 | 1.131 | 12,218,438 | +69,379 | 0.91% | 13,821,200 |
| 2011-03-17 | 2011-03-15 | 1.110 | 12,149,059 | +77,088 | 0.90% | 13,490,560 |
| 2011-03-15 | 2011-03-11 | 1.142 | 12,071,971 | -38,544 | 0.90% | 13,780,800 |
| 2011-03-14 | 2011-03-10 | 1.162 | 12,110,515 | -15,417 | 0.90% | 14,076,160 |
| 2011-03-11 | 2011-03-09 | 1.183 | 12,125,932 | +38,544 | 0.90% | 14,345,760 |
| 2011-03-10 | 2011-03-08 | 1.173 | 12,087,388 | +30,835 | 0.90% | 14,174,720 |
| 2011-03-09 | 2011-03-07 | 1.152 | 12,056,553 | +53,961 | 0.89% | 13,888,320 |
| 2011-03-08 | 2011-03-04 | 1.173 | 12,002,592 | +15,418 | 0.89% | 14,075,280 |
| 2011-03-04 | 2011-03-02 | 1.142 | 11,987,174 | -30,835 | 0.89% | 13,684,000 |
| 2011-03-03 | 2011-03-01 | 1.162 | 12,018,009 | -77,088 | 0.89% | 13,968,640 |
| 2011-03-02 | 2011-02-28 | 1.152 | 12,095,097 | +69,379 | 0.90% | 13,932,720 |
| 2011-03-01 | 2011-02-25 | 1.152 | 12,025,718 | +77,088 | 0.89% | 13,852,800 |
| 2011-02-28 | 2011-02-24 | 1.131 | 11,948,630 | +100,214 | 0.89% | 13,516,000 |
| 2011-02-25 | 2011-02-23 | 1.162 | 11,848,416 | -177,302 | 0.88% | 13,771,520 |
| 2011-02-24 | 2011-02-22 | 1.152 | 12,025,718 | +15,418 | 0.89% | 13,852,800 |
| 2011-02-23 | 2011-02-21 | 1.193 | 12,010,300 | +15,417 | 0.89% | 14,333,599 |
| 2011-02-21 | 2011-02-17 | 1.225 | 11,994,883 | -30,835 | 0.89% | 14,688,640 |
| 2011-02-17 | 2011-02-15 | 1.183 | 12,025,718 | +38,544 | 0.89% | 14,227,200 |
| 2011-02-15 | 2011-02-11 | 1.162 | 11,987,174 | +23,126 | 0.89% | 13,932,800 |
| 2011-02-10 | 2011-02-08 | 1.225 | 11,964,048 | -92,505 | 0.89% | 14,650,880 |
| 2011-02-09 | 2011-02-07 | 1.214 | 12,056,553 | -53,962 | 0.89% | 14,639,040 |
| 2011-02-08 | 2011-02-02 | 1.225 | 12,110,515 | +15,418 | 0.90% | 14,830,240 |
| 2011-02-07 | 2011-01-31 | 1.193 | 12,095,097 | +7,709 | 0.90% | 14,434,800 |
| 2011-01-28 | 2011-01-26 | 1.225 | 12,087,388 | +23,126 | 0.90% | 14,801,919 |
| 2011-01-27 | 2011-01-25 | 1.225 | 12,064,262 | -15,418 | 0.89% | 14,773,600 |
| 2011-01-26 | 2011-01-24 | 1.214 | 12,079,680 | +23,127 | 0.90% | 14,667,120 |
| 2011-01-25 | 2011-01-21 | 1.235 | 12,056,553 | +38,544 | 0.89% | 14,889,280 |
| 2011-01-24 | 2011-01-20 | 1.245 | 12,018,009 | -53,962 | 0.89% | 14,966,400 |
| 2011-01-21 | 2011-01-19 | 1.276 | 12,071,971 | -131,049 | 0.90% | 15,409,440 |
| 2011-01-20 | 2011-01-18 | 1.276 | 12,203,020 | -53,962 | 0.91% | 15,576,720 |
| 2011-01-19 | 2011-01-17 | 1.235 | 12,256,982 | -53,961 | 0.91% | 15,136,800 |
| 2011-01-18 | 2011-01-14 | 1.256 | 12,310,943 | +46,252 | 0.91% | 15,458,959 |
| 2011-01-17 | 2011-01-13 | 1.276 | 12,264,691 | -30,835 | 0.91% | 15,655,440 |
| 2011-01-14 | 2011-01-12 | 1.276 | 12,295,526 | +30,835 | 0.91% | 15,694,800 |
| 2011-01-12 | 2011-01-10 | 1.245 | 12,264,691 | -69,379 | 0.91% | 15,273,600 |
| 2011-01-11 | 2011-01-07 | 1.266 | 12,334,070 | -46,253 | 0.91% | 15,616,000 |
| 2011-01-10 | 2011-01-06 | 1.256 | 12,380,323 | +7,709 | 0.92% | 15,546,081 |
| 2011-01-07 | 2011-01-05 | 1.245 | 12,372,614 | -23,126 | 0.92% | 15,408,000 |
| 2011-01-06 | 2011-01-04 | 1.256 | 12,395,740 | +69,379 | 0.92% | 15,565,440 |
| 2011-01-05 | 2011-01-03 | 1.225 | 12,326,361 | -15,418 | 0.91% | 15,094,560 |
| 2011-01-04 | 2010-12-31 | 1.204 | 12,341,779 | -38,544 | 0.92% | 14,857,280 |
| 2011-01-03 | 2010-12-29 | 1.193 | 12,380,323 | -53,961 | 0.92% | 14,775,201 |
| 2010-12-30 | 2010-12-28 | 1.193 | 12,434,284 | +15,417 | 0.92% | 14,839,600 |
| 2010-12-29 | 2010-12-24 | 1.162 | 12,418,867 | -7,708 | 0.92% | 14,434,561 |
| 2010-12-28 | 2010-12-22 | 1.152 | 12,426,575 | +393,148 | 0.92% | 14,314,560 |
| 2010-12-22 | 2010-12-20 | 1.142 | 12,033,427 | +138,758 | 0.89% | 13,736,800 |
| 2010-12-21 | 2010-12-17 | 1.183 | 11,894,669 | +7,709 | 0.88% | 14,072,161 |
| 2010-12-20 | 2010-12-16 | 1.162 | 11,886,960 | +115,632 | 0.88% | 13,816,320 |
| 2010-12-17 | 2010-12-15 | 1.245 | 11,771,328 | -7,709 | 0.87% | 14,659,200 |
| 2010-12-15 | 2010-12-13 | 1.245 | 11,779,037 | -23,126 | 0.87% | 14,668,800 |
| 2010-12-14 | 2010-12-10 | 1.256 | 11,802,163 | -69,379 | 0.88% | 14,820,080 |
| 2010-12-13 | 2010-12-09 | 1.256 | 11,871,542 | +38,544 | 0.88% | 14,907,200 |
| 2010-12-10 | 2010-12-08 | 1.256 | 11,832,998 | -123,341 | 0.88% | 14,858,800 |
| 2010-12-09 | 2010-12-07 | 1.266 | 11,956,339 | +53,962 | 0.89% | 15,137,760 |
| 2010-12-08 | 2010-12-06 | 1.266 | 11,902,377 | -30,836 | 0.88% | 15,069,440 |
| 2010-12-07 | 2010-12-03 | 1.276 | 11,933,213 | -7,708 | 0.89% | 15,232,321 |
| 2010-12-06 | 2010-12-02 | 1.287 | 11,940,921 | +208,137 | 0.89% | 15,366,080 |
| 2010-12-03 | 2010-12-01 | 1.276 | 11,732,784 | +107,923 | 0.87% | 14,976,480 |
| 2010-12-02 | 2010-11-30 | 1.245 | 11,624,861 | -15,417 | 0.86% | 14,476,800 |
| 2010-12-01 | 2010-11-29 | 1.297 | 11,640,278 | +15,417 | 0.86% | 15,100,000 |
| 2010-11-29 | 2010-11-25 | 1.308 | 11,624,861 | +15,418 | 0.86% | 15,200,640 |
| 2010-11-26 | 2010-11-24 | 1.297 | 11,609,443 | -30,835 | 0.86% | 15,060,000 |
| 2010-11-25 | 2010-11-23 | 1.297 | 11,640,278 | +46,252 | 0.86% | 15,100,000 |
| 2010-11-24 | 2010-11-22 | 1.328 | 11,594,026 | +61,671 | 0.86% | 15,400,961 |
| 2010-11-23 | 2010-11-19 | 1.349 | 11,532,355 | +46,252 | 0.86% | 15,558,400 |
| 2010-11-22 | 2010-11-18 | 1.359 | 11,486,103 | -38,543 | 0.85% | 15,615,201 |
| 2010-11-19 | 2010-11-17 | 1.328 | 11,524,646 | -138,759 | 0.85% | 15,308,799 |
| 2010-11-18 | 2010-11-16 | 1.359 | 11,663,405 | -23,126 | 0.87% | 15,856,240 |
| 2010-11-17 | 2010-11-15 | 1.380 | 11,686,531 | +77,088 | 0.87% | 16,130,240 |
| 2010-11-15 | 2010-11-11 | 1.453 | 11,609,443 | +138,758 | 0.86% | 16,867,200 |
| 2010-11-12 | 2010-11-10 | 1.443 | 11,470,685 | +15,418 | 0.85% | 16,546,560 |
| 2010-11-11 | 2010-11-09 | 1.474 | 11,455,267 | -100,215 | 0.85% | 16,880,960 |
| 2010-11-10 | 2010-11-08 | 1.505 | 11,555,482 | -30,835 | 0.86% | 17,388,401 |
| 2010-11-09 | 2010-11-05 | 1.443 | 11,586,317 | +208,138 | 0.86% | 16,713,360 |
| 2010-11-08 | 2010-11-04 | 1.463 | 11,378,179 | -15,418 | 0.84% | 16,649,279 |
| 2010-11-05 | 2010-11-03 | 1.432 | 11,393,597 | +69,379 | 0.85% | 16,317,120 |
| 2010-11-04 | 2010-11-02 | 1.411 | 11,324,218 | +38,544 | 0.84% | 15,982,720 |
| 2010-11-03 | 2010-11-01 | 1.411 | 11,285,674 | -200,429 | 0.84% | 15,928,320 |
| 2010-11-02 | 2010-10-29 | 1.339 | 11,486,103 | +185,012 | 0.85% | 15,376,801 |
| 2010-11-01 | 2010-10-28 | 1.349 | 11,301,091 | +46,252 | 0.84% | 15,246,399 |
| 2010-10-29 | 2010-10-27 | 1.370 | 11,254,839 | -477,945 | 0.83% | 15,417,600 |
| 2010-10-28 | 2010-10-26 | 1.411 | 11,732,784 | -53,961 | 0.87% | 16,559,360 |
| 2010-10-27 | 2010-10-25 | 1.443 | 11,786,745 | -77,088 | 0.87% | 17,002,479 |
| 2010-10-26 | 2010-10-22 | 1.391 | 11,863,833 | +100,214 | 0.88% | 16,498,079 |
| 2010-10-25 | 2010-10-21 | 1.432 | 11,763,619 | -7,709 | 0.87% | 16,847,040 |
| 2010-10-22 | 2010-10-20 | 1.432 | 11,771,328 | +53,962 | 0.87% | 16,858,080 |
| 2010-10-21 | 2010-10-19 | 1.484 | 11,717,366 | +385,439 | 0.87% | 17,388,800 |
| 2010-10-20 | 2010-10-18 | 1.505 | 11,331,927 | +185,011 | 0.84% | 17,052,001 |
| 2010-10-19 | 2010-10-15 | 1.474 | 11,146,916 | +339,187 | 0.83% | 16,426,561 |
| 2010-10-18 | 2010-10-14 | 1.463 | 10,807,729 | +323,770 | 0.80% | 15,814,560 |
| 2010-10-15 | 2010-10-13 | 1.453 | 10,483,959 | -53,962 | 0.78% | 15,232,000 |
| 2010-10-14 | 2010-10-12 | 1.453 | 10,537,921 | +215,846 | 0.78% | 15,310,400 |
| 2010-10-13 | 2010-10-11 | 1.494 | 10,322,075 | -200,428 | 0.77% | 15,425,280 |
| 2010-10-12 | 2010-10-08 | 1.359 | 10,522,503 | +61,670 | 0.78% | 14,305,200 |
| 2010-10-11 | 2010-10-07 | 1.411 | 10,460,833 | -138,758 | 0.78% | 14,764,160 |
| 2010-10-08 | 2010-10-06 | 1.349 | 10,599,591 | -200,429 | 0.79% | 14,300,000 |
| 2010-10-07 | 2010-10-05 | 1.297 | 10,800,020 | +84,797 | 0.80% | 14,010,000 |
| 2010-10-06 | 2010-10-04 | 1.287 | 10,715,223 | -61,670 | 0.79% | 13,788,800 |
| 2010-10-05 | 2010-09-30 | 1.245 | 10,776,893 | +69,379 | 0.80% | 13,420,799 |
| 2010-09-30 | 2010-09-28 | 1.266 | 10,707,514 | +7,708 | 0.79% | 13,556,640 |
| 2010-09-29 | 2010-09-27 | 1.297 | 10,699,806 | -7,708 | 0.79% | 13,880,001 |
| 2010-09-28 | 2010-09-24 | 1.276 | 10,707,514 | -53,962 | 0.79% | 13,667,760 |
| 2010-09-24 | 2010-09-21 | 1.256 | 10,761,476 | +38,544 | 0.80% | 13,513,280 |
| 2010-09-22 | 2010-09-20 | 1.235 | 10,722,932 | -15,418 | 0.80% | 13,242,320 |
| 2010-09-21 | 2010-09-17 | 1.256 | 10,738,350 | +69,380 | 0.80% | 13,484,241 |
| 2010-09-16 | 2010-09-14 | 1.235 | 10,668,970 | +92,505 | 0.79% | 13,175,680 |
| 2010-09-15 | 2010-09-13 | 1.256 | 10,576,465 | +23,127 | 0.78% | 13,280,960 |
| 2010-09-14 | 2010-09-10 | 1.276 | 10,553,338 | -23,127 | 0.78% | 13,470,959 |
| 2010-09-13 | 2010-09-09 | 1.297 | 10,576,465 | -46,253 | 0.78% | 13,720,000 |
| 2010-09-09 | 2010-09-07 | 1.297 | 10,622,718 | -185,011 | 0.79% | 13,780,000 |
| 2010-09-08 | 2010-09-06 | 1.235 | 10,807,729 | +238,973 | 0.80% | 13,347,040 |
| 2010-09-07 | 2010-09-03 | 1.173 | 10,568,756 | -7,709 | 0.78% | 12,393,840 |
| 2010-09-02 | 2010-08-31 | 1.090 | 10,576,465 | -107,923 | 0.78% | 11,524,800 |
| 2010-09-01 | 2010-08-30 | 1.121 | 10,684,388 | +15,418 | 0.79% | 11,975,040 |
| 2010-08-31 | 2010-08-27 | 1.162 | 10,668,970 | +7,708 | 0.79% | 12,400,640 |
| 2010-08-30 | 2010-08-26 | 1.152 | 10,661,262 | -7,708 | 0.79% | 12,281,040 |
| 2010-08-27 | 2010-08-25 | 1.162 | 10,668,970 | -23,127 | 0.79% | 12,400,640 |
| 2010-08-26 | 2010-08-24 | 1.173 | 10,692,097 | +53,962 | 0.79% | 12,538,480 |
| 2010-08-25 | 2010-08-23 | 1.173 | 10,638,135 | -161,885 | 0.79% | 12,475,200 |
| 2010-08-24 | 2010-08-20 | 1.266 | 10,800,020 | +107,923 | 0.80% | 13,673,760 |
| 2010-08-23 | 2010-08-19 | 1.266 | 10,692,097 | +107,923 | 0.79% | 13,537,120 |
| 2010-08-20 | 2010-08-18 | 1.276 | 10,584,174 | +131,050 | 0.79% | 13,510,320 |
| 2010-08-17 | 2010-08-13 | 1.297 | 10,453,124 | -77,088 | 0.78% | 13,560,000 |
| 2010-08-16 | 2010-08-12 | 1.297 | 10,530,212 | +69,379 | 0.78% | 13,660,000 |
| 2010-08-13 | 2010-08-11 | 1.297 | 10,460,833 | +30,835 | 0.78% | 13,570,000 |
| 2010-08-12 | 2010-08-10 | 1.318 | 10,429,998 | +53,962 | 0.77% | 13,746,480 |
| 2010-08-11 | 2010-08-09 | 1.339 | 10,376,036 | +100,214 | 0.77% | 13,890,720 |
| 2010-08-10 | 2010-08-06 | 1.359 | 10,275,822 | +23,126 | 0.76% | 13,969,840 |
| 2010-08-06 | 2010-08-04 | 1.349 | 10,252,696 | +15,418 | 0.76% | 13,832,001 |
| 2010-08-04 | 2010-08-02 | 1.380 | 10,237,278 | -23,126 | 0.76% | 14,129,920 |
| 2010-08-03 | 2010-07-30 | 1.380 | 10,260,404 | -15,418 | 0.76% | 14,161,840 |
| 2010-08-02 | 2010-07-29 | 1.359 | 10,275,822 | -61,670 | 0.76% | 13,969,840 |
| 2010-07-30 | 2010-07-28 | 1.339 | 10,337,492 | -23,127 | 0.77% | 13,839,120 |
| 2010-07-29 | 2010-07-27 | 1.318 | 10,360,619 | -53,961 | 0.77% | 13,655,040 |
| 2010-07-28 | 2010-07-26 | 1.318 | 10,414,580 | +61,670 | 0.77% | 13,726,160 |
| 2010-07-27 | 2010-07-23 | 1.318 | 10,352,910 | +7,709 | 0.77% | 13,644,880 |
| 2010-07-26 | 2010-07-22 | 1.308 | 10,345,201 | +69,379 | 0.77% | 13,527,360 |
| 2010-07-22 | 2010-07-20 | 1.297 | 10,275,822 | +23,126 | 0.76% | 13,330,000 |
| 2010-07-21 | 2010-07-19 | 1.266 | 10,252,696 | +7,709 | 0.76% | 12,980,801 |
| 2010-07-20 | 2010-07-16 | 1.266 | 10,244,987 | +61,671 | 0.76% | 12,971,040 |
| 2010-07-13 | 2010-07-09 | 1.359 | 10,183,316 | -77,088 | 0.76% | 13,844,079 |
| 2010-07-12 | 2010-07-08 | 1.328 | 10,260,404 | -23,127 | 0.76% | 13,629,440 |
| 2010-07-06 | 2010-07-02 | 1.287 | 10,283,531 | +7,709 | 0.76% | 13,233,280 |
| 2010-06-29 | 2010-06-25 | 1.401 | 10,275,822 | +30,835 | 0.76% | 14,396,400 |
| 2010-06-28 | 2010-06-24 | 1.443 | 10,244,987 | -84,796 | 0.76% | 14,778,480 |
| 2010-06-25 | 2010-06-23 | 1.411 | 10,329,783 | -38,544 | 0.77% | 14,579,199 |
| 2010-06-24 | 2010-06-22 | 1.422 | 10,368,327 | +30,835 | 0.77% | 14,741,199 |
| 2010-06-23 | 2010-06-21 | 1.443 | 10,337,492 | +69,379 | 0.77% | 14,911,920 |
| 2010-06-22 | 2010-06-18 | 1.391 | 10,268,113 | -15,418 | 0.76% | 14,279,040 |
| 2010-06-21 | 2010-06-17 | 1.339 | 10,283,531 | -15,417 | 0.76% | 13,766,880 |
| 2010-06-15 | 2010-06-11 | 1.266 | 10,298,948 | +38,544 | 0.76% | 13,039,360 |
| 2010-06-11 | 2010-06-09 | 1.266 | 10,260,404 | -23,127 | 0.76% | 12,990,560 |
| 2010-06-10 | 2010-06-08 | 1.276 | 10,283,531 | -23,126 | 0.76% | 13,126,560 |
| 2010-06-09 | 2010-06-07 | 1.245 | 10,306,657 | -69,379 | 0.76% | 12,835,200 |
| 2010-06-08 | 2010-06-04 | 1.297 | 10,376,036 | +53,961 | 0.77% | 13,460,000 |
| 2010-06-07 | 2010-06-03 | 1.297 | 10,322,075 | -23,126 | 0.77% | 13,390,000 |
| 2010-06-04 | 2010-06-02 | 1.297 | 10,345,201 | -84,797 | 0.77% | 13,420,000 |
| 2010-06-02 | 2010-05-31 | 1.308 | 10,429,998 | -69,379 | 0.77% | 13,638,240 |
| 2010-06-01 | 2010-05-28 | 1.297 | 10,499,377 | -15,418 | 0.78% | 13,620,000 |
| 2010-05-31 | 2010-05-27 | 1.276 | 10,514,795 | -107,923 | 0.78% | 13,421,761 |
| 2010-05-28 | 2010-05-26 | 1.183 | 10,622,718 | +15,418 | 0.79% | 12,567,360 |
| 2010-05-27 | 2010-05-25 | 1.121 | 10,607,300 | -92,506 | 0.79% | 11,888,640 |
| 2010-05-26 | 2010-05-24 | 1.162 | 10,699,806 | +15,418 | 0.79% | 12,436,481 |
| 2010-05-25 | 2010-05-20 | 1.090 | 10,684,388 | +169,593 | 0.79% | 11,642,400 |
| 2010-05-24 | 2010-05-19 | 1.193 | 10,514,795 | +38,544 | 0.78% | 12,548,801 |
| 2010-05-20 | 2010-05-18 | 1.276 | 10,476,251 | -23,126 | 0.78% | 13,372,561 |
| 2010-05-19 | 2010-05-17 | 1.297 | 10,499,377 | -7,709 | 0.78% | 13,620,000 |
| 2010-05-18 | 2010-05-14 | 1.370 | 10,507,086 | -23,126 | 0.78% | 14,393,280 |
| 2010-05-17 | 2010-05-13 | 1.401 | 10,530,212 | -30,835 | 0.78% | 14,752,800 |
| 2010-05-14 | 2010-05-12 | 1.403 | 10,561,047 | +7,709 | 0.78% | 14,819,108 |
| 2010-05-13 | 2010-05-11 | 1.382 | 10,553,338 | +48,668 | 0.78% | 14,587,272 |
| 2010-05-12 | 2010-05-10 | 1.403 | 10,504,670 | +15,280 | 0.79% | 14,740,001 |
| 2010-05-11 | 2010-05-07 | 1.340 | 10,489,390 | +61,118 | 0.79% | 14,059,520 |
| 2010-05-10 | 2010-05-06 | 1.372 | 10,428,272 | +15,280 | 0.78% | 14,305,200 |
| 2010-05-07 | 2010-05-05 | 1.445 | 10,412,992 | -15,280 | 0.78% | 15,047,519 |
| 2010-05-06 | 2010-05-04 | 1.487 | 10,428,272 | -7,640 | 0.78% | 15,506,400 |
| 2010-05-05 | 2010-05-03 | 1.497 | 10,435,912 | -53,478 | 0.78% | 15,627,040 |
| 2010-05-04 | 2010-04-30 | 1.529 | 10,489,390 | +22,919 | 0.79% | 16,036,640 |
| 2010-05-03 | 2010-04-29 | 1.529 | 10,466,471 | +61,118 | 0.78% | 16,001,600 |
| 2010-04-30 | 2010-04-28 | 1.518 | 10,405,353 | +38,199 | 0.78% | 15,799,201 |
| 2010-04-29 | 2010-04-27 | 1.550 | 10,367,154 | +7,640 | 0.78% | 16,066,880 |
| 2010-04-28 | 2010-04-26 | 1.592 | 10,359,514 | -22,919 | 0.78% | 16,488,960 |
| 2010-04-27 | 2010-04-23 | 1.581 | 10,382,433 | +114,596 | 0.78% | 16,416,719 |
| 2010-04-26 | 2010-04-22 | 1.571 | 10,267,837 | +68,758 | 0.77% | 16,128,000 |
| 2010-04-23 | 2010-04-21 | 1.602 | 10,199,079 | +7,640 | 0.76% | 16,340,400 |
| 2010-04-22 | 2010-04-20 | 1.602 | 10,191,439 | +68,757 | 0.76% | 16,328,159 |
| 2010-04-21 | 2010-04-19 | 1.592 | 10,122,682 | -84,037 | 0.76% | 16,112,001 |
| 2010-04-20 | 2010-04-16 | 1.634 | 10,206,719 | +45,839 | 0.76% | 16,673,280 |
| 2010-04-19 | 2010-04-15 | 1.665 | 10,160,880 | +30,559 | 0.76% | 16,917,599 |
| 2010-04-16 | 2010-04-14 | 1.675 | 10,130,321 | +22,919 | 0.76% | 16,972,799 |
| 2010-04-15 | 2010-04-13 | 1.686 | 10,107,402 | -53,478 | 0.76% | 17,040,240 |
| 2010-04-14 | 2010-04-12 | 1.717 | 10,160,880 | -122,237 | 0.76% | 17,449,599 |
| 2010-04-13 | 2010-04-09 | 1.717 | 10,283,117 | +53,479 | 0.77% | 17,659,521 |
| 2010-04-12 | 2010-04-08 | 1.696 | 10,229,638 | +114,596 | 0.77% | 17,353,440 |
| 2010-04-09 | 2010-04-07 | 1.728 | 10,115,042 | +61,118 | 0.76% | 17,476,800 |
| 2010-04-08 | 2010-04-01 | 1.696 | 10,053,924 | +15,280 | 0.75% | 17,055,360 |
| 2010-04-07 | 2010-03-31 | 1.665 | 10,038,644 | +106,956 | 0.75% | 16,714,080 |
| 2010-04-01 | 2010-03-30 | 1.717 | 9,931,688 | +137,516 | 0.74% | 17,056,001 |
| 2010-03-31 | 2010-03-29 | 1.770 | 9,794,172 | -351,429 | 0.73% | 17,332,640 |
| 2010-03-30 | 2010-03-26 | 1.696 | 10,145,601 | -137,516 | 0.76% | 17,210,880 |
| 2010-03-29 | 2010-03-25 | 1.602 | 10,283,117 | +45,839 | 0.77% | 16,475,041 |
| 2010-03-26 | 2010-03-24 | 1.634 | 10,237,278 | +22,919 | 0.77% | 16,723,200 |
| 2010-03-25 | 2010-03-23 | 1.634 | 10,214,359 | +7,640 | 0.76% | 16,685,761 |
| 2010-03-24 | 2010-03-22 | 1.623 | 10,206,719 | +91,677 | 0.76% | 16,566,400 |
| 2010-03-23 | 2010-03-19 | 1.686 | 10,115,042 | -15,279 | 0.76% | 17,053,120 |
| 2010-03-22 | 2010-03-18 | 1.686 | 10,130,321 | +84,037 | 0.76% | 17,078,879 |
| 2010-03-19 | 2010-03-17 | 1.717 | 10,046,284 | -22,919 | 0.75% | 17,252,800 |
| 2010-03-17 | 2010-03-15 | 1.686 | 10,069,203 | +91,677 | 0.75% | 16,975,840 |
| 2010-03-16 | 2010-03-12 | 1.707 | 9,977,526 | +22,919 | 0.75% | 17,030,240 |
| 2010-03-15 | 2010-03-11 | 1.707 | 9,954,607 | +106,957 | 0.75% | 16,991,120 |
| 2010-03-12 | 2010-03-10 | 1.717 | 9,847,650 | +30,559 | 0.74% | 16,911,680 |
| 2010-03-11 | 2010-03-09 | 1.728 | 9,817,091 | +114,596 | 0.73% | 16,962,000 |
| 2010-03-10 | 2010-03-08 | 1.770 | 9,702,495 | -7,640 | 0.73% | 17,170,400 |
| 2010-03-09 | 2010-03-05 | 1.759 | 9,710,135 | +259,752 | 0.73% | 17,082,241 |
| 2010-03-05 | 2010-03-03 | 1.822 | 9,450,383 | -244,472 | 0.71% | 17,219,041 |
| 2010-03-04 | 2010-03-02 | 1.749 | 9,694,855 | +76,398 | 0.73% | 16,953,840 |
| 2010-03-03 | 2010-03-01 | 1.759 | 9,618,457 | +229,192 | 0.72% | 16,920,959 |
| 2010-03-02 | 2010-02-26 | 1.801 | 9,389,265 | -313,230 | 0.70% | 16,911,041 |
| 2010-03-01 | 2010-02-25 | 1.759 | 9,702,495 | -122,236 | 0.73% | 17,068,800 |
| 2010-02-26 | 2010-02-24 | 1.665 | 9,824,731 | -381,988 | 0.74% | 16,357,920 |
| 2010-02-25 | 2010-02-23 | 1.592 | 10,206,719 | +229,193 | 0.76% | 16,245,760 |
| 2010-02-24 | 2010-02-22 | 1.655 | 9,977,526 | +137,516 | 0.75% | 16,507,840 |
| 2010-02-23 | 2010-02-19 | 1.497 | 9,840,010 | +99,316 | 0.74% | 14,734,719 |
| 2010-02-22 | 2010-02-18 | 1.550 | 9,740,694 | -22,919 | 0.73% | 15,096,001 |
| 2010-02-19 | 2010-02-17 | 1.581 | 9,763,613 | +122,236 | 0.73% | 15,438,240 |
| 2010-02-18 | 2010-02-12 | 1.602 | 9,641,377 | -45,838 | 0.72% | 15,446,880 |
| 2010-02-17 | 2010-02-11 | 1.592 | 9,687,215 | -114,597 | 0.73% | 15,418,880 |
| 2010-02-12 | 2010-02-10 | 1.518 | 9,801,812 | +45,839 | 0.73% | 14,882,801 |
| 2010-02-11 | 2010-02-09 | 1.466 | 9,755,973 | +145,155 | 0.73% | 14,302,400 |
| 2010-02-10 | 2010-02-08 | 1.476 | 9,610,818 | -53,478 | 0.72% | 14,190,241 |
| 2010-02-09 | 2010-02-05 | 1.508 | 9,664,296 | -30,559 | 0.72% | 14,572,800 |
| 2010-02-08 | 2010-02-04 | 1.613 | 9,694,855 | -38,199 | 0.73% | 15,634,080 |
| 2010-02-05 | 2010-02-03 | 1.655 | 9,733,054 | +7,640 | 0.73% | 16,103,360 |
| 2010-02-04 | 2010-02-02 | 1.560 | 9,725,414 | -68,758 | 0.73% | 15,174,160 |
| 2010-02-03 | 2010-02-01 | 1.550 | 9,794,172 | +7,640 | 0.73% | 15,178,880 |
| 2010-02-02 | 2010-01-29 | 1.456 | 9,786,532 | +15,279 | 0.73% | 14,244,720 |
| 2010-02-01 | 2010-01-28 | 1.487 | 9,771,253 | +38,199 | 0.73% | 14,529,441 |
| 2010-01-29 | 2010-01-27 | 1.445 | 9,733,054 | +68,758 | 0.73% | 14,064,960 |
| 2010-01-28 | 2010-01-26 | 1.518 | 9,664,296 | +61,118 | 0.72% | 14,674,000 |
| 2010-01-27 | 2010-01-25 | 1.665 | 9,603,178 | -198,634 | 0.72% | 15,989,040 |
| 2010-01-26 | 2010-01-22 | 1.613 | 9,801,812 | +22,920 | 0.73% | 15,806,561 |
| 2010-01-25 | 2010-01-21 | 1.665 | 9,778,892 | -183,355 | 0.73% | 16,281,599 |
| 2010-01-22 | 2010-01-20 | 1.738 | 9,962,247 | +152,796 | 0.75% | 17,317,121 |
| 2010-01-21 | 2010-01-19 | 1.759 | 9,809,451 | +7,639 | 0.73% | 17,256,959 |
| 2010-01-20 | 2010-01-18 | 1.812 | 9,801,812 | -22,919 | 0.73% | 17,756,721 |
| 2010-01-19 | 2010-01-15 | 1.812 | 9,824,731 | -190,994 | 0.74% | 17,798,240 |
| 2010-01-18 | 2010-01-14 | 1.738 | 10,015,725 | +320,870 | 0.75% | 17,410,080 |
| 2010-01-15 | 2010-01-13 | 1.717 | 9,694,855 | -389,628 | 0.73% | 16,649,280 |
| 2010-01-14 | 2010-01-12 | 1.728 | 10,084,483 | +275,032 | 0.75% | 17,424,000 |
| 2010-01-13 | 2010-01-11 | 1.749 | 9,809,451 | +855,653 | 0.73% | 17,154,239 |
| 2010-01-12 | 2010-01-08 | 1.487 | 8,953,798 | +183,354 | 0.67% | 13,313,920 |
| 2010-01-11 | 2010-01-07 | 1.435 | 8,770,444 | -84,037 | 0.66% | 12,582,080 |
| 2010-01-08 | 2010-01-06 | 1.382 | 8,854,481 | +152,795 | 0.66% | 12,239,039 |
| 2010-01-07 | 2010-01-05 | 1.414 | 8,701,686 | -641,740 | 0.65% | 12,301,200 |
| 2010-01-06 | 2010-01-04 | 1.288 | 9,343,426 | +7,640 | 0.70% | 12,034,320 |
| 2010-01-05 | 2009-12-31 | 1.288 | 9,335,786 | -343,789 | 0.70% | 12,024,480 |
| 2009-12-22 | 2009-12-18 | 1.120 | 9,679,575 | +38,198 | 0.72% | 10,845,519 |
| 2009-12-21 | 2009-12-17 | 1.152 | 9,641,377 | +45,839 | 0.72% | 11,105,600 |
| 2009-12-18 | 2009-12-16 | 1.173 | 9,595,538 | +53,478 | 0.72% | 11,253,760 |
| 2009-12-16 | 2009-12-14 | 1.204 | 9,542,060 | +22,919 | 0.71% | 11,490,800 |
| 2009-12-15 | 2009-12-11 | 1.204 | 9,519,141 | +22,920 | 0.71% | 11,463,201 |
| 2009-12-14 | 2009-12-10 | 1.194 | 9,496,221 | -7,640 | 0.71% | 11,336,160 |
| 2009-12-11 | 2009-12-09 | 1.204 | 9,503,861 | -7,640 | 0.71% | 11,444,800 |
| 2009-12-09 | 2009-12-07 | 1.236 | 9,511,501 | +30,559 | 0.71% | 11,752,800 |
| 2009-12-08 | 2009-12-04 | 1.257 | 9,480,942 | -22,919 | 0.71% | 11,913,600 |
| 2009-12-07 | 2009-12-03 | 1.257 | 9,503,861 | -229,193 | 0.71% | 11,942,400 |
| 2009-12-04 | 2009-12-02 | 1.236 | 9,733,054 | +53,479 | 0.73% | 12,026,560 |
| 2009-12-03 | 2009-12-01 | 1.246 | 9,679,575 | -122,237 | 0.72% | 12,061,839 |
| 2009-12-02 | 2009-11-30 | 1.246 | 9,801,812 | -145,155 | 0.73% | 12,214,160 |
| 2009-12-01 | 2009-11-27 | 1.183 | 9,946,967 | +76,398 | 0.74% | 11,770,080 |
| 2009-11-30 | 2009-11-26 | 1.267 | 9,870,569 | -106,957 | 0.74% | 12,506,559 |
| 2009-11-27 | 2009-11-25 | 1.257 | 9,977,526 | -122,236 | 0.75% | 12,537,600 |
| 2009-11-26 | 2009-11-24 | 1.267 | 10,099,762 | -15,280 | 0.76% | 12,796,960 |
| 2009-11-25 | 2009-11-23 | 1.278 | 10,115,042 | +30,559 | 0.76% | 12,922,240 |
| 2009-11-23 | 2009-11-19 | 1.246 | 10,084,483 | +53,479 | 0.75% | 12,566,400 |
| 2009-11-20 | 2009-11-18 | 1.257 | 10,031,004 | +38,198 | 0.75% | 12,604,799 |
| 2009-11-19 | 2009-11-17 | 1.298 | 9,992,806 | +22,920 | 0.75% | 12,975,360 |
| 2009-11-18 | 2009-11-16 | 1.330 | 9,969,886 | -236,833 | 0.75% | 13,258,800 |
| 2009-11-17 | 2009-11-13 | 1.267 | 10,206,719 | -221,553 | 0.76% | 12,932,480 |
| 2009-11-16 | 2009-11-12 | 1.236 | 10,428,272 | -22,919 | 0.78% | 12,885,600 |
| 2009-11-13 | 2009-11-11 | 1.183 | 10,451,191 | -702,858 | 0.78% | 12,366,720 |
| 2009-11-12 | 2009-11-10 | 1.173 | 11,154,049 | -114,596 | 0.83% | 13,081,600 |
| 2009-11-11 | 2009-11-09 | 1.225 | 11,268,645 | -99,317 | 0.84% | 13,805,999 |
| 2009-11-10 | 2009-11-06 | 1.194 | 11,367,962 | +481,304 | 0.85% | 13,570,560 |
| 2009-11-09 | 2009-11-05 | 1.173 | 10,886,658 | -122,236 | 0.81% | 12,768,001 |
| 2009-11-06 | 2009-11-04 | 1.110 | 11,008,894 | +76,398 | 0.82% | 12,219,680 |
| 2009-11-05 | 2009-11-03 | 1.110 | 10,932,496 | +15,279 | 0.82% | 12,134,880 |
| 2009-11-04 | 2009-11-02 | 1.120 | 10,917,217 | +45,839 | 0.82% | 12,232,241 |
| 2009-11-03 | 2009-10-30 | 1.110 | 10,871,378 | -22,919 | 0.81% | 12,067,040 |
| 2009-11-02 | 2009-10-29 | 1.089 | 10,894,297 | -435,467 | 0.82% | 11,864,320 |
| 2009-10-30 | 2009-10-28 | 1.110 | 11,329,764 | +22,920 | 0.85% | 12,575,840 |
| 2009-10-29 | 2009-10-27 | 1.131 | 11,306,844 | +68,758 | 0.85% | 12,787,200 |
| 2009-10-28 | 2009-10-23 | 1.173 | 11,238,086 | -91,678 | 0.84% | 13,180,159 |
| 2009-10-27 | 2009-10-22 | 1.162 | 11,329,764 | +15,280 | 0.85% | 13,169,040 |
| 2009-10-23 | 2009-10-21 | 1.183 | 11,314,484 | +61,118 | 0.85% | 13,388,240 |
| 2009-10-22 | 2009-10-20 | 1.152 | 11,253,366 | -175,714 | 0.84% | 12,962,400 |
| 2009-10-21 | 2009-10-19 | 1.131 | 11,429,080 | -313,231 | 0.86% | 12,925,439 |
| 2009-10-20 | 2009-10-16 | 1.110 | 11,742,311 | -22,919 | 0.88% | 13,033,760 |
| 2009-10-19 | 2009-10-15 | 1.120 | 11,765,230 | -53,478 | 0.88% | 13,182,400 |
| 2009-10-16 | 2009-10-14 | 1.120 | 11,818,708 | +30,559 | 0.89% | 13,242,320 |
| 2009-10-14 | 2009-10-12 | 1.089 | 11,788,149 | +22,919 | 0.88% | 12,837,760 |
| 2009-10-13 | 2009-10-09 | 1.120 | 11,765,230 | -38,199 | 0.88% | 13,182,400 |
| 2009-10-12 | 2009-10-08 | 1.131 | 11,803,429 | -68,758 | 0.88% | 13,348,800 |
| 2009-10-09 | 2009-10-07 | 1.110 | 11,872,187 | -38,198 | 0.89% | 13,177,921 |
| 2009-10-07 | 2009-10-05 | 1.068 | 11,910,385 | +22,919 | 0.89% | 12,721,440 |
| 2009-10-06 | 2009-10-02 | 1.068 | 11,887,466 | +91,677 | 0.89% | 12,696,960 |
| 2009-10-02 | 2009-09-29 | 1.089 | 11,795,789 | -22,919 | 0.88% | 12,846,080 |
| 2009-09-30 | 2009-09-28 | 1.079 | 11,818,708 | -45,839 | 0.89% | 12,747,280 |
| 2009-09-29 | 2009-09-25 | 1.120 | 11,864,547 | -91,677 | 0.89% | 13,293,680 |
| 2009-09-28 | 2009-09-24 | 1.110 | 11,956,224 | +313,230 | 0.90% | 13,271,200 |
| 2009-09-25 | 2009-09-23 | 1.141 | 11,642,994 | +15,280 | 0.87% | 13,289,280 |
| 2009-09-24 | 2009-09-22 | 1.152 | 11,627,714 | +22,919 | 0.87% | 13,393,600 |
| 2009-09-23 | 2009-09-21 | 1.152 | 11,604,795 | -359,069 | 0.87% | 13,367,200 |
| 2009-09-22 | 2009-09-18 | 1.120 | 11,963,864 | +244,473 | 0.90% | 13,404,960 |
| 2009-09-21 | 2009-09-17 | 1.183 | 11,719,391 | -122,236 | 0.88% | 13,867,360 |
| 2009-09-18 | 2009-09-16 | 1.110 | 11,841,627 | +30,559 | 0.89% | 13,143,999 |
| 2009-09-15 | 2009-09-11 | 1.131 | 11,811,068 | +68,757 | 0.88% | 13,357,440 |
| 2009-09-14 | 2009-09-10 | 1.152 | 11,742,311 | -68,757 | 0.88% | 13,525,600 |
| 2009-09-11 | 2009-09-09 | 1.152 | 11,811,068 | +38,198 | 0.88% | 13,604,800 |
| 2009-09-10 | 2009-09-08 | 1.162 | 11,772,870 | -206,273 | 0.88% | 13,684,080 |
| 2009-09-09 | 2009-09-07 | 1.141 | 11,979,143 | +99,317 | 0.90% | 13,672,960 |
| 2009-09-08 | 2009-09-04 | 1.173 | 11,879,826 | -198,634 | 0.89% | 13,932,800 |
| 2009-09-07 | 2009-09-03 | 1.110 | 12,078,460 | +7,640 | 0.90% | 13,406,880 |
| 2009-09-04 | 2009-09-02 | 1.058 | 12,070,820 | -45,839 | 0.90% | 12,766,400 |
| 2009-09-03 | 2009-09-01 | 1.068 | 12,116,659 | -53,478 | 0.91% | 12,941,760 |
| 2009-09-02 | 2009-08-31 | 1.068 | 12,170,137 | +76,397 | 0.91% | 12,998,880 |
| 2009-09-01 | 2009-08-28 | 1.058 | 12,093,740 | -76,397 | 0.91% | 12,790,640 |
| 2009-08-28 | 2009-08-26 | 1.131 | 12,170,137 | -68,758 | 0.91% | 13,763,520 |
| 2009-08-27 | 2009-08-25 | 1.131 | 12,238,895 | -61,118 | 0.92% | 13,841,280 |
| 2009-08-26 | 2009-08-24 | 1.120 | 12,300,013 | +91,677 | 0.92% | 13,781,600 |
| 2009-08-25 | 2009-08-21 | 1.089 | 12,208,336 | +183,354 | 0.91% | 13,295,360 |
| 2009-08-24 | 2009-08-20 | 1.100 | 12,024,982 | +53,479 | 0.90% | 13,221,600 |
| 2009-08-21 | 2009-08-19 | 1.068 | 11,971,503 | +7,639 | 0.90% | 12,786,720 |
| 2009-08-19 | 2009-08-17 | 1.089 | 11,963,864 | +152,796 | 0.90% | 13,029,120 |
| 2009-08-18 | 2009-08-14 | 1.183 | 11,811,068 | +84,037 | 0.88% | 13,975,839 |
| 2009-08-17 | 2009-08-13 | 1.204 | 11,727,031 | -61,118 | 0.88% | 14,122,000 |
| 2009-08-14 | 2009-08-12 | 1.204 | 11,788,149 | -15,280 | 0.88% | 14,195,600 |
| 2009-08-13 | 2009-08-11 | 1.215 | 11,803,429 | -30,559 | 0.88% | 14,337,600 |
| 2009-08-12 | 2009-08-10 | 1.225 | 11,833,988 | +45,839 | 0.89% | 14,498,640 |
| 2009-08-11 | 2009-08-07 | 1.204 | 11,788,149 | +183,354 | 0.88% | 14,195,600 |
| 2009-08-10 | 2009-08-06 | 1.257 | 11,604,795 | -22,919 | 0.87% | 14,582,400 |
| 2009-08-06 | 2009-08-04 | 1.278 | 11,627,714 | -840,374 | 0.87% | 14,854,720 |
| 2009-08-05 | 2009-08-03 | 1.319 | 12,468,088 | +114,597 | 0.93% | 16,450,560 |
| 2009-08-04 | 2009-07-31 | 1.257 | 12,353,491 | +7,639 | 0.93% | 15,523,200 |
| 2009-08-03 | 2009-07-30 | 1.246 | 12,345,852 | +99,317 | 0.92% | 15,384,320 |
| 2009-07-31 | 2009-07-29 | 1.267 | 12,246,535 | -68,758 | 0.92% | 15,517,040 |
| 2009-07-30 | 2009-07-28 | 1.372 | 12,315,293 | +336,150 | 0.92% | 16,893,761 |
| 2009-07-29 | 2009-07-27 | 1.319 | 11,979,143 | +389,628 | 0.90% | 15,805,440 |
| 2009-07-28 | 2009-07-24 | 1.225 | 11,589,515 | -7,640 | 0.87% | 14,199,120 |
| 2009-07-27 | 2009-07-23 | 1.204 | 11,597,155 | -99,317 | 0.87% | 13,965,600 |
| 2009-07-24 | 2009-07-22 | 1.173 | 11,696,472 | -427,827 | 0.88% | 13,717,760 |
| 2009-07-23 | 2009-07-21 | 1.194 | 12,124,299 | +397,268 | 0.91% | 14,473,441 |
| 2009-07-22 | 2009-07-20 | 1.162 | 11,727,031 | +252,112 | 0.88% | 13,630,800 |
| 2009-07-20 | 2009-07-16 | 1.089 | 11,474,919 | -30,559 | 0.86% | 12,496,640 |
| 2009-07-17 | 2009-07-15 | 1.100 | 11,505,478 | -114,596 | 0.86% | 12,650,400 |
| 2009-07-16 | 2009-07-14 | 1.058 | 11,620,074 | -420,187 | 0.87% | 12,289,680 |
| 2009-07-15 | 2009-07-13 | 1.047 | 12,040,261 | +22,919 | 0.90% | 12,608,000 |
| 2009-07-14 | 2009-07-10 | 1.079 | 12,017,342 | +7,640 | 0.90% | 12,961,520 |
| 2009-07-13 | 2009-07-09 | 1.058 | 12,009,702 | +38,199 | 0.90% | 12,701,760 |
| 2009-07-10 | 2009-07-08 | 1.068 | 11,971,503 | +76,397 | 0.90% | 12,786,720 |
| 2009-07-09 | 2009-07-07 | 1.079 | 11,895,106 | +30,559 | 0.89% | 12,829,680 |
| 2009-07-08 | 2009-07-06 | 1.100 | 11,864,547 | -91,677 | 0.89% | 13,045,200 |
| 2009-07-07 | 2009-07-03 | 1.089 | 11,956,224 | -22,919 | 0.90% | 13,020,800 |
| 2009-07-02 | 2009-06-29 | 1.110 | 11,979,143 | +22,919 | 0.90% | 13,296,640 |
| 2009-06-30 | 2009-06-26 | 1.120 | 11,956,224 | +7,640 | 0.90% | 13,396,400 |
| 2009-06-29 | 2009-06-25 | 1.110 | 11,948,584 | -45,839 | 0.89% | 13,262,720 |
| 2009-06-26 | 2009-06-24 | 1.089 | 11,994,423 | +91,677 | 0.90% | 13,062,400 |
| 2009-06-25 | 2009-06-23 | 1.068 | 11,902,746 | +122,237 | 0.89% | 12,713,280 |
| 2009-06-24 | 2009-06-22 | 1.120 | 11,780,509 | -22,920 | 0.88% | 13,199,520 |
| 2009-06-23 | 2009-06-19 | 1.141 | 11,803,429 | +30,559 | 0.88% | 13,472,400 |
| 2009-06-22 | 2009-06-18 | 1.131 | 11,772,870 | +122,237 | 0.88% | 13,314,240 |
| 2009-06-19 | 2009-06-17 | 1.131 | 11,650,633 | +572,981 | 0.87% | 13,175,999 |
| 2009-06-18 | 2009-06-16 | 1.173 | 11,077,652 | +252,113 | 0.83% | 12,992,001 |
| 2009-06-17 | 2009-06-15 | 1.236 | 10,825,539 | -22,920 | 0.81% | 13,376,479 |
| 2009-06-16 | 2009-06-12 | 1.173 | 10,848,459 | +53,479 | 0.81% | 12,723,200 |
| 2009-06-15 | 2009-06-11 | 1.173 | 10,794,980 | +68,757 | 0.81% | 12,660,480 |
| 2009-06-12 | 2009-06-10 | 1.162 | 10,726,223 | -99,316 | 0.80% | 12,467,521 |
| 2009-06-11 | 2009-06-09 | 1.131 | 10,825,539 | +99,316 | 0.81% | 12,242,880 |
| 2009-06-10 | 2009-06-08 | 1.194 | 10,726,223 | -61,118 | 0.80% | 12,804,481 |
| 2009-06-09 | 2009-06-05 | 1.183 | 10,787,341 | +7,640 | 0.81% | 12,764,480 |
| 2009-06-08 | 2009-06-04 | 1.194 | 10,779,701 | -275,031 | 0.81% | 12,868,320 |
| 2009-06-05 | 2009-06-03 | 1.194 | 11,054,732 | -389,628 | 0.83% | 13,196,640 |
| 2009-06-04 | 2009-06-02 | 1.162 | 11,444,360 | +45,839 | 0.86% | 13,302,240 |
| 2009-06-03 | 2009-06-01 | 1.267 | 11,398,521 | +336,149 | 0.85% | 14,442,559 |
| 2009-06-02 | 2009-05-29 | 1.173 | 11,062,372 | +30,559 | 0.83% | 12,974,080 |
| 2009-06-01 | 2009-05-27 | 1.183 | 11,031,813 | -282,671 | 0.83% | 13,053,760 |
| 2009-05-29 | 2009-05-26 | 1.110 | 11,314,484 | -320,870 | 0.85% | 12,558,880 |
| 2009-05-27 | 2009-05-25 | 1.120 | 11,635,354 | +282,671 | 0.87% | 13,036,880 |
| 2009-05-26 | 2009-05-22 | 1.100 | 11,352,683 | -15,279 | 0.85% | 12,482,400 |
| 2009-05-25 | 2009-05-21 | 1.141 | 11,367,962 | -68,758 | 0.85% | 12,975,360 |
| 2009-05-22 | 2009-05-20 | 1.162 | 11,436,720 | -397,268 | 0.86% | 13,293,360 |
| 2009-05-21 | 2009-05-19 | 1.131 | 11,833,988 | -763,976 | 0.89% | 13,383,360 |
| 2009-05-20 | 2009-05-18 | 1.131 | 12,597,964 | -297,950 | 0.94% | 14,247,360 |
| 2009-05-19 | 2009-05-15 | 1.079 | 12,895,914 | +229,192 | 0.97% | 13,909,120 |
| 2009-05-18 | 2009-05-14 | 1.079 | 12,666,722 | +320,870 | 0.95% | 13,661,921 |
| 2009-05-15 | 2009-05-13 | 1.120 | 12,345,852 | +588,262 | 0.93% | 13,832,960 |
| 2009-05-14 | 2009-05-12 | 1.120 | 11,757,590 | +381,988 | 0.88% | 13,173,840 |
| 2009-05-13 | 2009-05-11 | 1.141 | 11,375,602 | +2,070,375 | 0.85% | 12,984,080 |
| 2009-05-12 | 2009-05-08 | 1.026 | 9,305,227 | +22,919 | 0.70% | 9,549,120 |
| 2009-05-11 | 2009-05-07 | 0.932 | 9,282,308 | +45,839 | 0.70% | 8,650,800 |
| 2009-05-08 | 2009-05-06 | 0.921 | 9,236,469 | -38,199 | 0.69% | 8,511,360 |
| 2009-05-07 | 2009-05-05 | 0.869 | 9,274,668 | +76,397 | 0.70% | 8,060,960 |
| 2009-05-06 | 2009-05-04 | 0.869 | 9,198,271 | -99,317 | 0.69% | 7,994,560 |
| 2009-05-05 | 2009-04-30 | 0.806 | 9,297,588 | -76,397 | 0.70% | 7,496,720 |
| 2009-05-04 | 2009-04-29 | 0.775 | 9,373,985 | -15,280 | 0.70% | 7,263,840 |
| 2009-04-30 | 2009-04-28 | 0.743 | 9,389,265 | +45,839 | 0.70% | 6,980,720 |
| 2009-04-29 | 2009-04-27 | 0.775 | 9,343,426 | -7,640 | 0.70% | 7,240,160 |
| 2009-04-28 | 2009-04-24 | 0.848 | 9,351,066 | -168,075 | 0.70% | 7,931,520 |
| 2009-04-27 | 2009-04-23 | 0.848 | 9,519,141 | -45,838 | 0.71% | 8,074,080 |
| 2009-04-24 | 2009-04-22 | 0.838 | 9,564,979 | +76,398 | 0.72% | 8,012,800 |
| 2009-04-23 | 2009-04-21 | 0.869 | 9,488,581 | -122,237 | 0.71% | 8,246,880 |
| 2009-04-22 | 2009-04-20 | 0.901 | 9,610,818 | -313,230 | 0.72% | 8,655,040 |
| 2009-04-21 | 2009-04-17 | 0.890 | 9,924,048 | -129,876 | 0.74% | 8,833,200 |
| 2009-04-20 | 2009-04-16 | 0.890 | 10,053,924 | -99,317 | 0.75% | 8,948,800 |
| 2009-04-17 | 2009-04-15 | 0.901 | 10,153,241 | -168,074 | 0.76% | 9,143,520 |
| 2009-04-16 | 2009-04-14 | 0.869 | 10,321,315 | +38,198 | 0.77% | 8,970,640 |
| 2009-04-15 | 2009-04-09 | 0.817 | 10,283,117 | -7,639 | 0.77% | 8,399,040 |
| 2009-04-14 | 2009-04-08 | 0.785 | 10,290,756 | -38,199 | 0.77% | 8,082,000 |
| 2009-04-09 | 2009-04-07 | 0.817 | 10,328,955 | +91,677 | 0.77% | 8,436,480 |
| 2009-04-08 | 2009-04-06 | 0.838 | 10,237,278 | -91,677 | 0.77% | 8,576,000 |
| 2009-04-07 | 2009-04-03 | 0.817 | 10,328,955 | -91,677 | 0.77% | 8,436,480 |
| 2009-04-06 | 2009-04-02 | 0.838 | 10,420,632 | -221,553 | 0.78% | 8,729,600 |
| 2009-04-03 | 2009-04-01 | 0.775 | 10,642,185 | +22,919 | 0.80% | 8,246,560 |
| 2009-04-02 | 2009-03-31 | 0.754 | 10,619,266 | -137,516 | 0.80% | 8,006,400 |
| 2009-04-01 | 2009-03-30 | 0.733 | 10,756,782 | +213,914 | 0.81% | 7,884,800 |
| 2009-03-31 | 2009-03-27 | 0.764 | 10,542,868 | +68,758 | 0.79% | 8,059,200 |
| 2009-03-30 | 2009-03-26 | 0.775 | 10,474,110 | -45,839 | 0.79% | 8,116,320 |
| 2009-03-27 | 2009-03-25 | 0.733 | 10,519,949 | -412,547 | 0.79% | 7,711,200 |
| 2009-03-26 | 2009-03-24 | 0.723 | 10,932,496 | +145,155 | 0.82% | 7,899,120 |
| 2009-03-25 | 2009-03-23 | 0.712 | 10,787,341 | +22,920 | 0.81% | 7,681,280 |
| 2009-03-23 | 2009-03-19 | 0.702 | 10,764,421 | -7,640 | 0.81% | 7,552,240 |
| 2009-03-20 | 2009-03-18 | 0.691 | 10,772,061 | +91,677 | 0.81% | 7,444,800 |
| 2009-03-19 | 2009-03-17 | 0.681 | 10,680,384 | -450,746 | 0.80% | 7,269,600 |
| 2009-03-17 | 2009-03-13 | 0.670 | 11,131,130 | +7,640 | 0.83% | 7,459,840 |
| 2009-03-16 | 2009-03-12 | 0.649 | 11,123,490 | -61,118 | 0.83% | 7,221,760 |
| 2009-03-13 | 2009-03-11 | 0.660 | 11,184,608 | +61,118 | 0.84% | 7,378,560 |
| 2009-03-11 | 2009-03-09 | 0.639 | 11,123,490 | -7,640 | 0.83% | 7,105,280 |
| 2009-03-09 | 2009-03-05 | 0.670 | 11,131,130 | -7,640 | 0.83% | 7,459,840 |
| 2009-03-06 | 2009-03-04 | 0.702 | 11,138,770 | +22,920 | 0.84% | 7,814,880 |
| 2009-03-05 | 2009-03-03 | 0.660 | 11,115,850 | -145,156 | 0.83% | 7,333,200 |
| 2009-03-03 | 2009-02-27 | 0.691 | 11,261,006 | +129,876 | 0.84% | 7,782,720 |
| 2009-03-02 | 2009-02-26 | 0.691 | 11,131,130 | +61,118 | 0.83% | 7,692,960 |
| 2009-02-27 | 2009-02-25 | 0.712 | 11,070,012 | +38,199 | 0.83% | 7,882,560 |
| 2009-02-25 | 2009-02-23 | 0.733 | 11,031,813 | -45,839 | 0.83% | 8,086,400 |
| 2009-02-24 | 2009-02-20 | 0.723 | 11,077,652 | +229,193 | 0.83% | 8,004,000 |
| 2009-02-23 | 2009-02-19 | 0.754 | 10,848,459 | +45,839 | 0.81% | 8,179,200 |
| 2009-02-20 | 2009-02-18 | 0.754 | 10,802,620 | -76,398 | 0.81% | 8,144,640 |
| 2009-02-19 | 2009-02-17 | 0.754 | 10,879,018 | +160,435 | 0.82% | 8,202,240 |
| 2009-02-18 | 2009-02-16 | 0.806 | 10,718,583 | -229,193 | 0.80% | 8,642,480 |
| 2009-02-17 | 2009-02-13 | 0.764 | 10,947,776 | +84,038 | 0.82% | 8,368,720 |
| 2009-02-16 | 2009-02-12 | 0.743 | 10,863,738 | -84,038 | 0.81% | 8,076,960 |
| 2009-02-13 | 2009-02-11 | 0.785 | 10,947,776 | -458,385 | 0.82% | 8,598,000 |
| 2009-02-12 | 2009-02-10 | 0.796 | 11,406,161 | +45,838 | 0.86% | 9,077,440 |
| 2009-02-11 | 2009-02-09 | 0.775 | 11,360,323 | -160,435 | 0.85% | 8,803,040 |
| 2009-02-10 | 2009-02-06 | 0.764 | 11,520,758 | +7,640 | 0.86% | 8,806,720 |
| 2009-02-09 | 2009-02-05 | 0.743 | 11,513,118 | +275,032 | 0.86% | 8,559,760 |
| 2009-02-06 | 2009-02-04 | 0.733 | 11,238,086 | +53,478 | 0.84% | 8,237,600 |
| 2009-02-04 | 2009-02-02 | 0.702 | 11,184,608 | -38,199 | 0.84% | 7,847,040 |
| 2009-02-03 | 2009-01-30 | 0.743 | 11,222,807 | -7,640 | 0.84% | 8,343,920 |
| 2009-02-02 | 2009-01-29 | 0.702 | 11,230,447 | +53,479 | 0.84% | 7,879,200 |
| 2009-01-30 | 2009-01-23 | 0.681 | 11,176,968 | +30,559 | 0.84% | 7,607,600 |
| 2009-01-29 | 2009-01-22 | 0.691 | 11,146,409 | +38,198 | 0.84% | 7,703,520 |
| 2009-01-23 | 2009-01-21 | 0.691 | 11,108,211 | -22,919 | 0.83% | 7,677,120 |
| 2009-01-22 | 2009-01-20 | 0.712 | 11,131,130 | +22,919 | 0.83% | 7,926,080 |
| 2009-01-21 | 2009-01-19 | 0.733 | 11,108,211 | -7,639 | 0.83% | 8,142,400 |
| 2009-01-20 | 2009-01-16 | 0.743 | 11,115,850 | +7,639 | 0.83% | 8,264,400 |
| 2009-01-19 | 2009-01-15 | 0.723 | 11,108,211 | -15,279 | 0.83% | 8,026,080 |
| 2009-01-16 | 2009-01-14 | 0.743 | 11,123,490 | -15,280 | 0.83% | 8,270,080 |
| 2009-01-15 | 2009-01-13 | 0.712 | 11,138,770 | +45,839 | 0.84% | 7,931,520 |
| 2009-01-14 | 2009-01-12 | 0.754 | 11,092,931 | -7,640 | 0.83% | 8,363,520 |
| 2009-01-13 | 2009-01-09 | 0.775 | 11,100,571 | -7,640 | 0.83% | 8,601,760 |
| 2009-01-12 | 2009-01-08 | 0.764 | 11,108,211 | +290,311 | 0.83% | 8,491,360 |
| 2009-01-09 | 2009-01-07 | 0.806 | 10,817,900 | -160,435 | 0.81% | 8,722,560 |
| 2009-01-08 | 2009-01-06 | 0.848 | 10,978,335 | -22,919 | 0.82% | 9,311,760 |
| 2009-01-07 | 2009-01-05 | 0.827 | 11,001,254 | -7,640 | 0.82% | 9,100,800 |
| 2009-01-06 | 2009-01-02 | 0.796 | 11,008,894 | -61,118 | 0.83% | 8,761,280 |
| 2009-01-05 | 2008-12-31 | 0.764 | 11,070,012 | +45,839 | 0.83% | 8,462,160 |
| 2009-01-02 | 2008-12-29 | 0.785 | 11,024,173 | -45,839 | 0.83% | 8,658,000 |
| 2008-12-30 | 2008-12-24 | 0.785 | 11,070,012 | +152,795 | 0.83% | 8,694,000 |
| 2008-12-29 | 2008-12-22 | 0.796 | 10,917,217 | +282,672 | 0.82% | 8,688,320 |
| 2008-12-23 | 2008-12-19 | 0.848 | 10,634,545 | -267,392 | 0.80% | 9,020,160 |
| 2008-12-22 | 2008-12-18 | 0.859 | 10,901,937 | -137,516 | 0.82% | 9,361,120 |
| 2008-12-19 | 2008-12-17 | 0.796 | 11,039,453 | -129,876 | 0.83% | 8,785,600 |
| 2008-12-18 | 2008-12-16 | 0.785 | 11,169,329 | -91,677 | 0.84% | 8,772,000 |
| 2008-12-17 | 2008-12-15 | 0.785 | 11,261,006 | -53,478 | 0.84% | 8,844,000 |
| 2008-12-16 | 2008-12-12 | 0.775 | 11,314,484 | +129,876 | 0.85% | 8,767,520 |
| 2008-12-15 | 2008-12-11 | 0.838 | 11,184,608 | -45,839 | 0.84% | 9,369,600 |
| 2008-12-12 | 2008-12-10 | 0.848 | 11,230,447 | -213,913 | 0.84% | 9,525,600 |
| 2008-12-11 | 2008-12-09 | 0.806 | 11,444,360 | +290,311 | 0.86% | 9,227,680 |
| 2008-12-10 | 2008-12-08 | 0.859 | 11,154,049 | -53,478 | 0.84% | 9,577,600 |
| 2008-12-09 | 2008-12-05 | 0.785 | 11,207,527 | -267,392 | 0.84% | 8,802,000 |
| 2008-12-08 | 2008-12-04 | 0.754 | 11,474,919 | +389,628 | 0.86% | 8,651,520 |
| 2008-12-05 | 2008-12-03 | 0.775 | 11,085,291 | -145,156 | 0.83% | 8,589,920 |
| 2008-12-04 | 2008-12-02 | 0.723 | 11,230,447 | +15,280 | 0.84% | 8,114,400 |
| 2008-12-03 | 2008-12-01 | 0.754 | 11,215,167 | +122,236 | 0.84% | 8,455,680 |
| 2008-12-02 | 2008-11-28 | 0.670 | 11,092,931 | -229,193 | 0.83% | 7,434,240 |
| 2008-12-01 | 2008-11-27 | 0.670 | 11,322,124 | +22,919 | 0.85% | 7,587,840 |
| 2008-11-28 | 2008-11-26 | 0.649 | 11,299,205 | +91,678 | 0.85% | 7,335,840 |
| 2008-11-27 | 2008-11-25 | 0.639 | 11,207,527 | +84,037 | 0.84% | 7,158,960 |
| 2008-11-26 | 2008-11-24 | 0.639 | 11,123,490 | -22,919 | 0.83% | 7,105,280 |
| 2008-11-25 | 2008-11-21 | 0.660 | 11,146,409 | +7,639 | 0.84% | 7,353,360 |
| 2008-11-24 | 2008-11-20 | 0.628 | 11,138,770 | +22,920 | 0.84% | 6,998,400 |
| 2008-11-21 | 2008-11-19 | 0.660 | 11,115,850 | +61,118 | 0.83% | 7,333,200 |
| 2008-11-20 | 2008-11-18 | 0.660 | 11,054,732 | -15,280 | 0.83% | 7,292,880 |
| 2008-11-19 | 2008-11-17 | 0.712 | 11,070,012 | -7,640 | 0.83% | 7,882,560 |
| 2008-11-18 | 2008-11-14 | 0.723 | 11,077,652 | +45,839 | 0.83% | 8,004,000 |
| 2008-11-17 | 2008-11-13 | 0.712 | 11,031,813 | -343,789 | 0.83% | 7,855,360 |
| 2008-11-14 | 2008-11-12 | 0.712 | 11,375,602 | -22,919 | 0.85% | 8,100,160 |
| 2008-11-13 | 2008-11-11 | 0.670 | 11,398,521 | -99,317 | 0.85% | 7,639,040 |
| 2008-11-12 | 2008-11-10 | 0.712 | 11,497,838 | +30,559 | 0.86% | 8,187,200 |
| 2008-11-11 | 2008-11-07 | 0.628 | 11,467,279 | -198,634 | 0.86% | 7,204,800 |
| 2008-11-10 | 2008-11-06 | 0.597 | 11,665,913 | +297,951 | 0.87% | 6,963,120 |
| 2008-11-07 | 2008-11-05 | 0.639 | 11,367,962 | -38,199 | 0.85% | 7,261,440 |
| 2008-11-06 | 2008-11-04 | 0.618 | 11,406,161 | +84,037 | 0.86% | 7,046,960 |
| 2008-11-05 | 2008-11-03 | 0.607 | 11,322,124 | -30,559 | 0.85% | 6,876,480 |
| 2008-11-04 | 2008-10-31 | 0.576 | 11,352,683 | +106,957 | 0.85% | 6,538,400 |
| 2008-11-03 | 2008-10-30 | 0.586 | 11,245,726 | -61,118 | 0.84% | 6,594,560 |
| 2008-10-31 | 2008-10-29 | 0.513 | 11,306,844 | -152,795 | 0.85% | 5,801,600 |
| 2008-10-30 | 2008-10-28 | 0.497 | 11,459,639 | +114,596 | 0.86% | 5,700,000 |
| 2008-10-29 | 2008-10-27 | 0.466 | 11,345,043 | +190,994 | 0.85% | 5,286,600 |
| 2008-10-28 | 2008-10-24 | 0.534 | 11,154,049 | -603,541 | 0.84% | 5,956,800 |
| 2008-10-24 | 2008-10-22 | 0.607 | 11,757,590 | +137,516 | 0.88% | 7,140,960 |
| 2008-10-23 | 2008-10-21 | 0.691 | 11,620,074 | +404,907 | 0.87% | 8,030,880 |
| 2008-10-22 | 2008-10-20 | 0.723 | 11,215,167 | -68,758 | 0.84% | 8,103,360 |
| 2008-10-21 | 2008-10-17 | 0.691 | 11,283,925 | +7,640 | 0.85% | 7,798,560 |
| 2008-10-20 | 2008-10-16 | 0.712 | 11,276,285 | -45,839 | 0.85% | 8,029,440 |
| 2008-10-17 | 2008-10-15 | 0.754 | 11,322,124 | +53,479 | 0.85% | 8,536,320 |
| 2008-10-16 | 2008-10-14 | 0.775 | 11,268,645 | +114,596 | 0.85% | 8,732,000 |
| 2008-10-15 | 2008-10-13 | 0.806 | 11,154,049 | +30,559 | 0.84% | 8,993,600 |
| 2008-10-14 | 2008-10-10 | 0.733 | 11,123,490 | +30,559 | 0.83% | 8,153,600 |
| 2008-10-13 | 2008-10-09 | 0.848 | 11,092,931 | -206,274 | 0.83% | 9,408,960 |
| 2008-10-10 | 2008-10-08 | 0.785 | 11,299,205 | +389,628 | 0.85% | 8,874,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 10,909,577 | +580,622 | 0.82% | 10,167,360 |
| 2008-10-08 | 2008-10-03 | 1.058 | 10,328,955 | +106,957 | 0.77% | 10,924,160 |
| 2008-10-06 | 2008-10-02 | 1.100 | 10,221,998 | -259,752 | 0.77% | 11,239,200 |
| 2008-10-03 | 2008-09-30 | 1.005 | 10,481,750 | -68,758 | 0.79% | 10,536,960 |
| 2008-10-02 | 2008-09-29 | 1.016 | 10,550,508 | +22,919 | 0.79% | 10,716,560 |
| 2008-09-30 | 2008-09-26 | 0.963 | 10,527,589 | +374,348 | 0.79% | 10,142,080 |
| 2008-09-29 | 2008-09-25 | 1.058 | 10,153,241 | -909,131 | 0.76% | 10,738,320 |
| 2008-09-26 | 2008-09-24 | 0.817 | 11,062,372 | -282,671 | 0.83% | 9,035,520 |
| 2008-09-25 | 2008-09-23 | 0.764 | 11,345,043 | +30,559 | 0.85% | 8,672,400 |
| 2008-09-24 | 2008-09-22 | 0.848 | 11,314,484 | +30,559 | 0.85% | 9,596,880 |
| 2008-09-23 | 2008-09-19 | 0.880 | 11,283,925 | +122,236 | 0.85% | 9,925,440 |
| 2008-09-22 | 2008-09-18 | 0.618 | 11,161,689 | +91,677 | 0.84% | 6,895,920 |
| 2008-09-19 | 2008-09-17 | 0.670 | 11,070,012 | +145,156 | 0.83% | 7,418,880 |
| 2008-09-18 | 2008-09-16 | 0.702 | 10,924,856 | +7,639 | 0.82% | 7,664,800 |
| 2008-09-17 | 2008-09-12 | 0.796 | 10,917,217 | +45,839 | 0.82% | 8,688,320 |
| 2008-09-16 | 2008-09-11 | 0.785 | 10,871,378 | -137,516 | 0.82% | 8,538,000 |
| 2008-09-11 | 2008-09-09 | 0.901 | 11,008,894 | -7,639 | 0.83% | 9,914,080 |
| 2008-09-10 | 2008-09-08 | 0.911 | 11,016,533 | -22,920 | 0.83% | 10,036,320 |
| 2008-09-09 | 2008-09-05 | 0.932 | 11,039,453 | +61,118 | 0.83% | 10,288,400 |
| 2008-09-08 | 2008-09-04 | 0.974 | 10,978,335 | -38,198 | 0.82% | 10,691,280 |
| 2008-09-03 | 2008-09-01 | 1.005 | 11,016,533 | +38,198 | 0.83% | 11,074,560 |
| 2008-09-02 | 2008-08-29 | 1.047 | 10,978,335 | -76,397 | 0.82% | 11,496,000 |
| 2008-09-01 | 2008-08-28 | 0.974 | 11,054,732 | +15,279 | 0.83% | 10,765,680 |
| 2008-08-29 | 2008-08-27 | 0.984 | 11,039,453 | -7,639 | 0.83% | 10,866,400 |
| 2008-08-28 | 2008-08-26 | 0.963 | 11,047,092 | -15,280 | 0.83% | 10,642,560 |
| 2008-08-26 | 2008-08-21 | 0.953 | 11,062,372 | +45,839 | 0.83% | 10,541,440 |
| 2008-08-25 | 2008-08-20 | 1.005 | 11,016,533 | +7,639 | 0.83% | 11,074,560 |
| 2008-08-21 | 2008-08-19 | 0.921 | 11,008,894 | +61,118 | 0.83% | 10,144,640 |
| 2008-08-20 | 2008-08-18 | 0.963 | 10,947,776 | +53,479 | 0.82% | 10,546,880 |
| 2008-08-19 | 2008-08-15 | 1.026 | 10,894,297 | +15,279 | 0.82% | 11,179,840 |
| 2008-08-18 | 2008-08-14 | 1.037 | 10,879,018 | +15,280 | 0.82% | 11,278,080 |
| 2008-08-15 | 2008-08-13 | 1.047 | 10,863,738 | +15,279 | 0.81% | 11,376,000 |
| 2008-08-14 | 2008-08-12 | 1.047 | 10,848,459 | +22,920 | 0.81% | 11,360,000 |
| 2008-08-13 | 2008-08-11 | 1.068 | 10,825,539 | +84,037 | 0.81% | 11,562,720 |
| 2008-08-12 | 2008-08-08 | 1.162 | 10,741,502 | +38,199 | 0.81% | 12,485,280 |
| 2008-08-08 | 2008-08-05 | 1.215 | 10,703,303 | +15,279 | 0.80% | 13,001,280 |
| 2008-08-07 | 2008-08-04 | 1.257 | 10,688,024 | +45,839 | 0.80% | 13,430,400 |
| 2008-08-05 | 2008-08-01 | 1.298 | 10,642,185 | +15,279 | 0.80% | 13,818,560 |
| 2008-08-04 | 2008-07-31 | 1.225 | 10,626,906 | +7,640 | 0.80% | 13,019,760 |
| 2008-07-31 | 2008-07-29 | 1.236 | 10,619,266 | -15,279 | 0.80% | 13,121,600 |
| 2008-07-29 | 2008-07-25 | 1.257 | 10,634,545 | +15,279 | 0.80% | 13,363,199 |
| 2008-07-28 | 2008-07-24 | 1.298 | 10,619,266 | -15,279 | 0.80% | 13,788,800 |
| 2008-07-25 | 2008-07-23 | 1.267 | 10,634,545 | -38,199 | 0.80% | 13,474,559 |
| 2008-07-23 | 2008-07-21 | 1.288 | 10,672,744 | -22,920 | 0.80% | 13,746,480 |
| 2008-07-22 | 2008-07-18 | 1.246 | 10,695,664 | +84,038 | 0.80% | 13,328,001 |
| 2008-07-21 | 2008-07-17 | 1.267 | 10,611,626 | -106,957 | 0.80% | 13,445,520 |
| 2008-07-18 | 2008-07-16 | 1.257 | 10,718,583 | +99,317 | 0.80% | 13,468,800 |
| 2008-07-17 | 2008-07-15 | 1.246 | 10,619,266 | +38,199 | 0.80% | 13,232,800 |
| 2008-07-16 | 2008-07-14 | 1.361 | 10,581,067 | +38,199 | 0.79% | 14,404,000 |
| 2008-07-15 | 2008-07-11 | 1.393 | 10,542,868 | -76,398 | 0.79% | 14,683,200 |
| 2008-07-14 | 2008-07-10 | 1.319 | 10,619,266 | -53,478 | 0.80% | 14,011,200 |
| 2008-07-11 | 2008-07-09 | 1.288 | 10,672,744 | +30,559 | 0.80% | 13,746,480 |
| 2008-07-10 | 2008-07-08 | 1.225 | 10,642,185 | -7,640 | 0.80% | 13,038,480 |
| 2008-07-09 | 2008-07-07 | 1.298 | 10,649,825 | -7,640 | 0.80% | 13,828,480 |
| 2008-07-08 | 2008-07-04 | 1.236 | 10,657,465 | +15,280 | 0.80% | 13,168,800 |
| 2008-07-07 | 2008-07-03 | 1.204 | 10,642,185 | +45,838 | 0.80% | 12,815,600 |
| 2008-07-04 | 2008-07-02 | 1.246 | 10,596,347 | -30,559 | 0.79% | 13,204,240 |
| 2008-07-03 | 2008-06-30 | 1.298 | 10,626,906 | -7,639 | 0.80% | 13,798,720 |
| 2008-07-02 | 2008-06-27 | 1.298 | 10,634,545 | +7,639 | 0.80% | 13,808,639 |
| 2008-06-30 | 2008-06-26 | 1.361 | 10,626,906 | +7,640 | 0.80% | 14,466,400 |
| 2008-06-27 | 2008-06-25 | 1.403 | 10,619,266 | -15,279 | 0.80% | 14,900,800 |
| 2008-06-25 | 2008-06-23 | 1.403 | 10,634,545 | +7,639 | 0.80% | 14,922,239 |
| 2008-06-24 | 2008-06-20 | 1.403 | 10,626,906 | +213,914 | 0.80% | 14,911,520 |
| 2008-06-23 | 2008-06-19 | 1.435 | 10,412,992 | +22,919 | 0.78% | 14,938,479 |
| 2008-06-20 | 2008-06-18 | 1.497 | 10,390,073 | +7,640 | 0.78% | 15,558,400 |
| 2008-06-19 | 2008-06-17 | 1.424 | 10,382,433 | -68,758 | 0.78% | 14,785,919 |
| 2008-06-18 | 2008-06-16 | 1.435 | 10,451,191 | +22,919 | 0.78% | 14,993,280 |
| 2008-06-17 | 2008-06-13 | 1.361 | 10,428,272 | +7,640 | 0.78% | 14,196,000 |
| 2008-06-16 | 2008-06-12 | 1.435 | 10,420,632 | -22,919 | 0.78% | 14,949,440 |
| 2008-06-13 | 2008-06-11 | 1.476 | 10,443,551 | +22,919 | 0.78% | 15,419,759 |
| 2008-06-12 | 2008-06-10 | 1.529 | 10,420,632 | +7,640 | 0.78% | 15,931,520 |
| 2008-06-11 | 2008-06-06 | 1.623 | 10,412,992 | -183,355 | 0.78% | 16,901,199 |
| 2008-06-10 | 2008-06-05 | 1.623 | 10,596,347 | -30,559 | 0.79% | 17,198,801 |
| 2008-06-06 | 2008-06-04 | 1.644 | 10,626,906 | +53,479 | 0.80% | 17,470,961 |
| 2008-06-04 | 2008-06-02 | 1.696 | 10,573,427 | +38,198 | 0.79% | 17,936,639 |
| 2008-06-03 | 2008-05-30 | 1.707 | 10,535,229 | -7,639 | 0.79% | 17,982,161 |
| 2008-06-02 | 2008-05-29 | 1.665 | 10,542,868 | +15,279 | 0.79% | 17,553,599 |
| 2008-05-30 | 2008-05-28 | 1.696 | 10,527,589 | +7,640 | 0.79% | 17,858,880 |
| 2008-05-29 | 2008-05-27 | 1.644 | 10,519,949 | +22,919 | 0.79% | 17,295,120 |
| 2008-05-28 | 2008-05-26 | 1.602 | 10,497,030 | -22,919 | 0.79% | 16,817,760 |
| 2008-05-27 | 2008-05-23 | 1.665 | 10,519,949 | +76,398 | 0.79% | 17,515,440 |
| 2008-05-26 | 2008-05-22 | 1.707 | 10,443,551 | +22,919 | 0.78% | 17,825,679 |
| 2008-05-23 | 2008-05-21 | 1.749 | 10,420,632 | +38,199 | 0.78% | 18,223,040 |
| 2008-05-22 | 2008-05-20 | 1.738 | 10,382,433 | +236,832 | 0.78% | 18,047,519 |
| 2008-05-21 | 2008-05-19 | 1.780 | 10,145,601 | +22,919 | 0.76% | 18,060,800 |
| 2008-05-19 | 2008-05-15 | 1.780 | 10,122,682 | +53,479 | 0.76% | 18,020,001 |
| 2008-05-16 | 2008-05-14 | 1.812 | 10,069,203 | -84,038 | 0.76% | 18,241,736 |
| 2008-05-15 | 2008-05-13 | 1.770 | 10,153,241 | +180,556 | 0.76% | 17,966,215 |
| 2008-05-14 | 2008-05-09 | 1.822 | 9,972,685 | +15,191 | 0.75% | 18,171,921 |
| 2008-05-13 | 2008-05-08 | 1.885 | 9,957,494 | -15,191 | 0.75% | 18,773,520 |
| 2008-05-09 | 2008-05-07 | 1.854 | 9,972,685 | +91,144 | 0.75% | 18,487,041 |
| 2008-05-08 | 2008-05-06 | 1.959 | 9,881,541 | +258,242 | 0.75% | 19,358,881 |
| 2008-05-07 | 2008-05-05 | 1.980 | 9,623,299 | +334,195 | 0.73% | 19,055,680 |
| 2008-05-05 | 2008-04-30 | 1.980 | 9,289,104 | -159,502 | 0.70% | 18,393,920 |
| 2008-05-02 | 2008-04-29 | 1.864 | 9,448,606 | -53,167 | 0.71% | 17,615,040 |
| 2008-04-30 | 2008-04-28 | 1.917 | 9,501,773 | -60,763 | 0.72% | 18,214,559 |
| 2008-04-29 | 2008-04-25 | 1.959 | 9,562,536 | +60,763 | 0.72% | 18,733,920 |
| 2008-04-28 | 2008-04-24 | 2.064 | 9,501,773 | +486,102 | 0.72% | 19,615,679 |
| 2008-04-25 | 2008-04-23 | 1.812 | 9,015,671 | -258,242 | 0.68% | 16,333,119 |
| 2008-04-24 | 2008-04-22 | 1.727 | 9,273,913 | -121,526 | 0.70% | 16,019,520 |
| 2008-04-23 | 2008-04-21 | 1.664 | 9,395,439 | +144,312 | 0.71% | 15,635,681 |
| 2008-04-22 | 2008-04-18 | 1.696 | 9,251,127 | -30,381 | 0.70% | 15,687,840 |
| 2008-04-21 | 2008-04-17 | 1.696 | 9,281,508 | -121,526 | 0.70% | 15,739,359 |
| 2008-04-18 | 2008-04-16 | 1.706 | 9,403,034 | +30,381 | 0.71% | 16,044,480 |
| 2008-04-17 | 2008-04-15 | 1.727 | 9,372,653 | +243,051 | 0.71% | 16,190,081 |
| 2008-04-16 | 2008-04-14 | 1.696 | 9,129,602 | +68,358 | 0.69% | 15,481,761 |
| 2008-04-15 | 2008-04-11 | 1.801 | 9,061,244 | -7,595 | 0.69% | 16,320,241 |
| 2008-04-14 | 2008-04-10 | 1.812 | 9,068,839 | +98,740 | 0.69% | 16,429,440 |
| 2008-04-11 | 2008-04-09 | 1.748 | 8,970,099 | +174,692 | 0.68% | 15,683,679 |
| 2008-04-10 | 2008-04-08 | 1.906 | 8,795,407 | +98,740 | 0.67% | 16,767,841 |
| 2008-04-09 | 2008-04-07 | 1.896 | 8,696,667 | +60,763 | 0.66% | 16,488,000 |
| 2008-04-08 | 2008-04-03 | 1.685 | 8,635,904 | -91,144 | 0.65% | 14,553,599 |
| 2008-04-07 | 2008-04-02 | 1.601 | 8,727,048 | +144,311 | 0.66% | 13,971,839 |
| 2008-04-03 | 2008-04-01 | 1.580 | 8,582,737 | +60,763 | 0.65% | 13,560,000 |
| 2008-04-02 | 2008-03-31 | 1.622 | 8,521,974 | +60,763 | 0.64% | 13,823,040 |
| 2008-04-01 | 2008-03-28 | 1.706 | 8,461,211 | -98,740 | 0.64% | 14,437,439 |
| 2008-03-28 | 2008-03-26 | 1.380 | 8,559,951 | +37,977 | 0.65% | 11,810,960 |
| 2008-03-27 | 2008-03-25 | 1.369 | 8,521,974 | +22,786 | 0.65% | 11,668,800 |
| 2008-03-26 | 2008-03-20 | 1.264 | 8,499,188 | +53,167 | 0.64% | 10,742,400 |
| 2008-03-25 | 2008-03-19 | 1.348 | 8,446,021 | +7,596 | 0.64% | 11,386,880 |
| 2008-03-20 | 2008-03-18 | 1.338 | 8,438,425 | +7,595 | 0.64% | 11,287,759 |
| 2008-03-19 | 2008-03-17 | 1.485 | 8,430,830 | +30,381 | 0.64% | 12,520,800 |
| 2008-03-18 | 2008-03-14 | 1.696 | 8,400,449 | +45,572 | 0.64% | 14,245,280 |
| 2008-03-17 | 2008-03-13 | 1.822 | 8,354,877 | +15,191 | 0.63% | 15,224,001 |
| 2008-03-14 | 2008-03-12 | 1.917 | 8,339,686 | +15,191 | 0.63% | 15,986,880 |
| 2008-03-13 | 2008-03-11 | 1.917 | 8,324,495 | -15,191 | 0.63% | 15,957,759 |
| 2008-03-12 | 2008-03-10 | 1.938 | 8,339,686 | -30,381 | 0.63% | 16,162,560 |
| 2008-03-11 | 2008-03-07 | 1.970 | 8,370,067 | +37,976 | 0.63% | 16,485,919 |
| 2008-03-10 | 2008-03-06 | 2.033 | 8,332,091 | +30,382 | 0.63% | 16,937,681 |
| 2008-03-07 | 2008-03-05 | 2.043 | 8,301,709 | +7,595 | 0.63% | 16,963,359 |
| 2008-03-06 | 2008-03-04 | 2.064 | 8,294,114 | +106,335 | 0.63% | 17,122,560 |
| 2008-03-05 | 2008-03-03 | 2.117 | 8,187,779 | -91,144 | 0.62% | 17,334,240 |
| 2008-03-04 | 2008-02-29 | 2.170 | 8,278,923 | +144,311 | 0.63% | 17,963,199 |
| 2008-02-29 | 2008-02-27 | 2.022 | 8,134,612 | -37,976 | 0.62% | 16,450,560 |
| 2008-02-28 | 2008-02-26 | 1.970 | 8,172,588 | +60,762 | 0.62% | 16,096,959 |
| 2008-02-27 | 2008-02-25 | 2.001 | 8,111,826 | -22,786 | 0.61% | 16,233,601 |
| 2008-02-26 | 2008-02-22 | 2.054 | 8,134,612 | +15,191 | 0.62% | 16,707,600 |
| 2008-02-25 | 2008-02-21 | 2.096 | 8,119,421 | +22,786 | 0.61% | 17,018,480 |
| 2008-02-22 | 2008-02-20 | 2.149 | 8,096,635 | +30,381 | 0.61% | 17,397,120 |
| 2008-02-21 | 2008-02-19 | 2.138 | 8,066,254 | -83,548 | 0.61% | 17,246,881 |
| 2008-02-20 | 2008-02-18 | 2.012 | 8,149,802 | +326,599 | 0.62% | 16,395,439 |
| 2008-02-19 | 2008-02-15 | 1.991 | 7,823,203 | +30,382 | 0.59% | 15,573,601 |
| 2008-02-18 | 2008-02-14 | 1.991 | 7,792,821 | -22,786 | 0.59% | 15,513,119 |
| 2008-02-15 | 2008-02-13 | 1.959 | 7,815,607 | +7,595 | 0.59% | 15,311,519 |
| 2008-02-14 | 2008-02-12 | 1.970 | 7,808,012 | -86,587 | 0.59% | 15,378,880 |
| 2008-02-13 | 2008-02-11 | 1.949 | 7,894,599 | -15,191 | 0.60% | 15,383,120 |
| 2008-02-12 | 2008-02-06 | 2.001 | 7,909,790 | +60,763 | 0.60% | 15,829,281 |
| 2008-02-11 | 2008-02-04 | 2.128 | 7,849,027 | -60,763 | 0.59% | 16,699,744 |
| 2008-02-05 | 2008-02-01 | 2.012 | 7,909,790 | -22,786 | 0.60% | 15,912,593 |
| 2008-02-04 | 2008-01-31 | 1.896 | 7,932,576 | +7,596 | 0.60% | 15,039,361 |
| 2008-02-01 | 2008-01-30 | 1.980 | 7,924,980 | +15,190 | 0.60% | 15,692,735 |
| 2008-01-31 | 2008-01-29 | 2.085 | 7,909,790 | -22,786 | 0.60% | 16,495,777 |
| 2008-01-30 | 2008-01-28 | 2.138 | 7,932,576 | -75,953 | 0.60% | 16,961,057 |
| 2008-01-29 | 2008-01-25 | 2.233 | 8,008,529 | -121,526 | 0.61% | 17,882,624 |
| 2008-01-28 | 2008-01-24 | 2.107 | 8,130,055 | +30,382 | 0.62% | 17,126,401 |
| 2008-01-25 | 2008-01-23 | 1.938 | 8,099,673 | +60,763 | 0.61% | 15,697,408 |
| 2008-01-24 | 2008-01-22 | 1.833 | 8,038,910 | +189,883 | 0.61% | 14,732,927 |
| 2008-01-23 | 2008-01-21 | 2.170 | 7,849,027 | +182,288 | 0.59% | 17,030,432 |
| 2008-01-22 | 2008-01-18 | 2.349 | 7,666,739 | -7,595 | 0.58% | 18,007,697 |
| 2008-01-21 | 2008-01-17 | 2.265 | 7,674,334 | -98,739 | 0.58% | 17,378,880 |
| 2008-01-18 | 2008-01-16 | 2.191 | 7,773,073 | +151,906 | 0.59% | 17,029,375 |
| 2008-01-17 | 2008-01-15 | 2.296 | 7,621,167 | +7,596 | 0.58% | 17,499,297 |
| 2008-01-16 | 2008-01-14 | 2.370 | 7,613,571 | -83,549 | 0.58% | 18,043,199 |
| 2008-01-15 | 2008-01-11 | 2.507 | 7,697,120 | +91,144 | 0.58% | 19,295,136 |
| 2008-01-14 | 2008-01-10 | 2.570 | 7,605,976 | +83,549 | 0.58% | 19,547,328 |
| 2008-01-11 | 2008-01-09 | 2.602 | 7,522,427 | -75,954 | 0.57% | 19,570,304 |
| 2008-01-10 | 2008-01-08 | 2.581 | 7,598,381 | +7,596 | 0.58% | 19,607,841 |
| 2008-01-09 | 2008-01-07 | 2.644 | 7,590,785 | -7,596 | 0.57% | 20,067,951 |
| 2008-01-08 | 2008-01-04 | 2.665 | 7,598,381 | -45,572 | 0.58% | 20,248,097 |
| 2008-01-07 | 2008-01-03 | 2.528 | 7,643,953 | -37,976 | 0.58% | 19,322,881 |
| 2008-01-04 | 2008-01-02 | 2.654 | 7,681,929 | -53,168 | 0.58% | 20,389,823 |
| 2008-01-03 | 2007-12-31 | 2.517 | 7,735,097 | -212,669 | 0.59% | 19,471,809 |
| 2008-01-02 | 2007-12-27 | 2.296 | 7,947,766 | +30,381 | 0.60% | 18,249,215 |
| 2007-12-27 | 2007-12-20 | 2.275 | 7,917,385 | -30,381 | 0.60% | 18,012,672 |
| 2007-12-21 | 2007-12-19 | 2.212 | 7,947,766 | -60,763 | 0.60% | 17,579,519 |
| 2007-12-20 | 2007-12-18 | 2.275 | 8,008,529 | -7,595 | 0.61% | 18,220,032 |
| 2007-12-19 | 2007-12-17 | 2.212 | 8,016,124 | -30,382 | 0.61% | 17,730,719 |
| 2007-12-18 | 2007-12-14 | 2.380 | 8,046,506 | -53,167 | 0.61% | 19,153,952 |
| 2007-12-17 | 2007-12-13 | 2.370 | 8,099,673 | +121,525 | 0.61% | 19,195,200 |
| 2007-12-14 | 2007-12-12 | 2.433 | 7,978,148 | +113,930 | 0.60% | 19,411,393 |
| 2007-12-13 | 2007-12-11 | 2.528 | 7,864,218 | -15,190 | 0.60% | 19,879,681 |
| 2007-12-12 | 2007-12-10 | 2.496 | 7,879,408 | -15,191 | 0.60% | 19,669,103 |
| 2007-12-11 | 2007-12-07 | 2.507 | 7,894,599 | +106,335 | 0.60% | 19,790,176 |
| 2007-12-10 | 2007-12-06 | 2.570 | 7,788,264 | +22,786 | 0.59% | 20,015,808 |
| 2007-12-07 | 2007-12-05 | 2.633 | 7,765,478 | +75,953 | 0.59% | 20,448,000 |
| 2007-12-06 | 2007-12-04 | 2.623 | 7,689,525 | +45,572 | 0.58% | 20,167,009 |
| 2007-12-05 | 2007-12-03 | 2.623 | 7,643,953 | +53,168 | 0.58% | 20,047,489 |
| 2007-12-04 | 2007-11-30 | 2.717 | 7,590,785 | -159,502 | 0.58% | 20,627,615 |
| 2007-12-03 | 2007-11-29 | 2.528 | 7,750,287 | -60,763 | 0.59% | 19,591,679 |
| 2007-11-30 | 2007-11-28 | 2.307 | 7,811,050 | +45,572 | 0.59% | 18,017,568 |
| 2007-11-29 | 2007-11-27 | 2.265 | 7,765,478 | +75,953 | 0.60% | 17,585,280 |
| 2007-11-28 | 2007-11-26 | 2.317 | 7,689,525 | +53,168 | 0.59% | 17,818,241 |
| 2007-11-27 | 2007-11-23 | 2.191 | 7,636,357 | +68,358 | 0.59% | 16,729,855 |
| 2007-11-23 | 2007-11-21 | 2.307 | 7,567,999 | +37,976 | 0.58% | 17,456,927 |
| 2007-11-21 | 2007-11-19 | 2.444 | 7,530,023 | -37,976 | 0.58% | 18,400,385 |
| 2007-11-20 | 2007-11-16 | 2.549 | 7,567,999 | +151,907 | 0.58% | 19,290,303 |
| 2007-11-19 | 2007-11-15 | 2.612 | 7,416,092 | +106,334 | 0.57% | 19,371,775 |
| 2007-11-16 | 2007-11-14 | 2.770 | 7,309,758 | +243,051 | 0.56% | 20,248,897 |
| 2007-11-15 | 2007-11-13 | 2.581 | 7,066,707 | +60,763 | 0.54% | 18,235,841 |
| 2007-11-14 | 2007-11-12 | 2.644 | 7,005,944 | -53,167 | 0.54% | 18,521,792 |
| 2007-11-12 | 2007-11-08 | 2.939 | 7,059,111 | +45,572 | 0.54% | 20,744,207 |
| 2007-11-09 | 2007-11-07 | 3.044 | 7,013,539 | +288,623 | 0.54% | 21,349,007 |
| 2007-11-08 | 2007-11-06 | 3.097 | 6,724,916 | +212,669 | 0.52% | 20,824,607 |
| 2007-11-07 | 2007-11-05 | 3.044 | 6,512,247 | +334,195 | 0.50% | 19,823,089 |
| 2007-11-06 | 2007-11-02 | 3.465 | 6,178,052 | +167,098 | 0.48% | 21,408,690 |
| 2007-11-05 | 2007-11-01 | 3.560 | 6,010,954 | -539,269 | 0.46% | 21,399,456 |
| 2007-11-02 | 2007-10-31 | 3.212 | 6,550,223 | -372,172 | 0.51% | 21,042,559 |
| 2007-11-01 | 2007-10-30 | 3.107 | 6,922,395 | +159,502 | 0.53% | 21,509,040 |
| 2007-10-31 | 2007-10-29 | 3.160 | 6,762,893 | -448,125 | 0.52% | 21,369,600 |
| 2007-10-29 | 2007-10-25 | 3.076 | 7,211,018 | +516,483 | 0.56% | 22,177,984 |
| 2007-10-26 | 2007-10-24 | 3.170 | 6,694,535 | -37,977 | 0.52% | 21,224,113 |
| 2007-10-25 | 2007-10-23 | 3.086 | 6,732,512 | +250,647 | 0.52% | 20,777,217 |
| 2007-10-24 | 2007-10-22 | 3.012 | 6,481,865 | +45,572 | 0.50% | 19,525,791 |
| 2007-10-23 | 2007-10-18 | 3.170 | 6,436,293 | +281,027 | 0.50% | 20,405,391 |
| 2007-10-22 | 2007-10-17 | 3.234 | 6,155,266 | +37,977 | 0.47% | 19,903,426 |
| 2007-10-18 | 2007-10-16 | 3.202 | 6,117,289 | +167,098 | 0.47% | 19,587,329 |
| 2007-10-17 | 2007-10-15 | 3.097 | 5,950,191 | +341,790 | 0.46% | 18,425,567 |
| 2007-10-16 | 2007-10-12 | 3.360 | 5,608,401 | +227,860 | 0.43% | 18,843,968 |
| 2007-10-15 | 2007-10-11 | 3.592 | 5,380,541 | +83,549 | 0.41% | 19,325,153 |
| 2007-10-12 | 2007-10-10 | 3.623 | 5,296,992 | +205,074 | 0.41% | 19,192,449 |
| 2007-10-11 | 2007-10-09 | 3.708 | 5,091,918 | +53,168 | 0.39% | 18,878,466 |
| 2007-10-10 | 2007-10-08 | 3.697 | 5,038,750 | -30,382 | 0.39% | 18,628,271 |
| 2007-10-09 | 2007-10-05 | 3.823 | 5,069,132 | +151,907 | 0.39% | 19,381,298 |
| 2007-10-08 | 2007-10-04 | 3.760 | 4,917,225 | -22,786 | 0.38% | 18,489,745 |
| 2007-10-05 | 2007-10-03 | 3.823 | 4,940,011 | -53,167 | 0.38% | 18,887,617 |
| 2007-10-04 | 2007-10-02 | 4.034 | 4,993,178 | -22,786 | 0.38% | 20,142,735 |
| 2007-10-02 | 2007-09-27 | 3.939 | 5,015,964 | +53,167 | 0.39% | 19,759,739 |
| 2007-09-28 | 2007-09-25 | 3.886 | 4,962,797 | -33,754 | 0.38% | 19,287,521 |
| 2007-09-27 | 2007-09-24 | 3.908 | 4,996,551 | -279,517 | 0.39% | 19,524,528 |
| 2007-09-25 | 2007-09-21 | 3.749 | 5,276,068 | -317,289 | 0.41% | 19,778,688 |
| 2007-09-24 | 2007-09-20 | 3.664 | 5,593,357 | +151,090 | 0.43% | 20,494,271 |
| 2007-09-21 | 2007-09-19 | 3.717 | 5,442,267 | +135,981 | 0.42% | 20,228,832 |
| 2007-09-20 | 2007-09-18 | 3.781 | 5,306,286 | +45,327 | 0.41% | 20,060,544 |
| 2007-09-19 | 2007-09-17 | 3.664 | 5,260,959 | +7,555 | 0.41% | 19,276,352 |
| 2007-09-18 | 2007-09-14 | 3.653 | 5,253,404 | +90,654 | 0.41% | 19,193,039 |
| 2007-09-17 | 2007-09-13 | 3.675 | 5,162,750 | +151,090 | 0.40% | 18,971,183 |
| 2007-09-14 | 2007-09-12 | 3.876 | 5,011,660 | +271,962 | 0.39% | 19,424,352 |
| 2007-09-13 | 2007-09-11 | 3.992 | 4,739,698 | +241,744 | 0.37% | 18,922,385 |
| 2007-09-12 | 2007-09-10 | 4.225 | 4,497,954 | -627,024 | 0.35% | 19,005,170 |
| 2007-09-11 | 2007-09-07 | 3.463 | 5,124,978 | +98,209 | 0.40% | 17,746,945 |
| 2007-09-10 | 2007-09-06 | 3.516 | 5,026,769 | -105,763 | 0.39% | 17,673,024 |
| 2007-09-07 | 2007-09-05 | 3.389 | 5,132,532 | +120,872 | 0.40% | 17,392,639 |
| 2007-09-06 | 2007-09-04 | 3.378 | 5,011,660 | +249,299 | 0.39% | 16,929,968 |
| 2007-09-05 | 2007-09-03 | 3.600 | 4,762,361 | -173,754 | 0.37% | 17,146,879 |
| 2007-09-04 | 2007-08-31 | 3.548 | 4,936,115 | -120,872 | 0.38% | 17,511,120 |
| 2007-09-03 | 2007-08-30 | 3.357 | 5,056,987 | +234,190 | 0.39% | 16,975,983 |
| 2007-08-31 | 2007-08-29 | 3.346 | 4,822,797 | -491,043 | 0.37% | 16,138,751 |
| 2007-08-30 | 2007-08-28 | 2.764 | 5,313,840 | -196,418 | 0.41% | 14,686,991 |
| 2007-08-29 | 2007-08-27 | 2.923 | 5,510,258 | -400,388 | 0.43% | 16,105,153 |
| 2007-08-28 | 2007-08-24 | 2.732 | 5,910,646 | +98,208 | 0.46% | 16,148,735 |
| 2007-08-27 | 2007-08-23 | 2.520 | 5,812,438 | +166,199 | 0.45% | 14,649,376 |
| 2007-08-24 | 2007-08-22 | 2.690 | 5,646,239 | -627,024 | 0.44% | 15,187,169 |
| 2007-08-23 | 2007-08-21 | 2.171 | 6,273,263 | +264,408 | 0.49% | 13,618,560 |
| 2007-08-22 | 2007-08-20 | 2.171 | 6,008,855 | +90,654 | 0.47% | 13,044,560 |
| 2007-08-21 | 2007-08-17 | 1.811 | 5,918,201 | +45,327 | 0.46% | 10,716,912 |
| 2007-08-17 | 2007-08-15 | 2.023 | 5,872,874 | -22,663 | 0.46% | 11,878,672 |
| 2007-08-16 | 2007-08-14 | 2.129 | 5,895,537 | +30,218 | 0.46% | 12,548,831 |
| 2007-08-15 | 2007-08-13 | 2.033 | 5,865,319 | +15,109 | 0.45% | 11,925,503 |
| 2007-08-14 | 2007-08-10 | 2.139 | 5,850,210 | +37,772 | 0.45% | 12,514,303 |
| 2007-08-10 | 2007-08-08 | 2.118 | 5,812,438 | -60,436 | 0.45% | 12,310,400 |
| 2007-08-09 | 2007-08-07 | 1.938 | 5,872,874 | -60,436 | 0.46% | 11,381,136 |
| 2007-08-08 | 2007-08-06 | 2.203 | 5,933,310 | -143,536 | 0.46% | 13,069,056 |
| 2007-08-07 | 2007-08-03 | 2.414 | 6,076,846 | -7,554 | 0.47% | 14,672,257 |
| 2007-08-06 | 2007-08-02 | 2.446 | 6,084,400 | +30,218 | 0.47% | 14,883,792 |
| 2007-08-03 | 2007-08-01 | 2.467 | 6,054,182 | +128,426 | 0.47% | 14,938,096 |
| 2007-08-02 | 2007-07-31 | 2.594 | 5,925,756 | +113,318 | 0.46% | 15,374,241 |
| 2007-08-01 | 2007-07-30 | 2.594 | 5,812,438 | +128,427 | 0.45% | 15,080,240 |
| 2007-07-31 | 2007-07-27 | 2.573 | 5,684,011 | -30,218 | 0.44% | 14,626,655 |
| 2007-07-30 | 2007-07-26 | 2.679 | 5,714,229 | +135,981 | 0.44% | 15,309,535 |
| 2007-07-27 | 2007-07-25 | 2.775 | 5,578,248 | +226,635 | 0.43% | 15,476,864 |
| 2007-07-26 | 2007-07-24 | 2.849 | 5,351,613 | -188,863 | 0.41% | 15,244,768 |
| 2007-07-25 | 2007-07-23 | 2.647 | 5,540,476 | -98,208 | 0.43% | 14,668,001 |
| 2007-07-24 | 2007-07-20 | 2.637 | 5,638,684 | -158,645 | 0.44% | 14,868,287 |
| 2007-07-23 | 2007-07-19 | 2.594 | 5,797,329 | -528,815 | 0.45% | 15,041,040 |
| 2007-07-20 | 2007-07-18 | 2.552 | 6,326,144 | -52,882 | 0.49% | 16,145,071 |
| 2007-07-19 | 2007-07-17 | 2.594 | 6,379,026 | -45,327 | 0.49% | 16,550,240 |
| 2007-07-18 | 2007-07-16 | 2.563 | 6,424,353 | -22,664 | 0.50% | 16,463,744 |
| 2007-07-17 | 2007-07-13 | 2.616 | 6,447,017 | +75,546 | 0.50% | 16,863,185 |
| 2007-07-16 | 2007-07-12 | 2.573 | 6,371,471 | +30,218 | 0.49% | 16,395,695 |
| 2007-07-13 | 2007-07-11 | 2.605 | 6,341,253 | +234,189 | 0.49% | 16,519,391 |
| 2007-07-12 | 2007-07-10 | 2.753 | 6,107,064 | -196,417 | 0.47% | 16,814,721 |
| 2007-07-11 | 2007-07-09 | 2.626 | 6,303,481 | -919 | 0.49% | 16,554,496 |
| 2007-07-10 | 2007-07-06 | 2.605 | 6,304,400 | -52,881 | 0.49% | 16,423,386 |
| 2007-07-09 | 2007-07-05 | 2.647 | 6,357,281 | +52,881 | 0.49% | 16,830,432 |
| 2007-07-06 | 2007-07-04 | 2.563 | 6,304,400 | -166,199 | 0.49% | 16,156,339 |
| 2007-07-05 | 2007-07-03 | 2.594 | 6,470,599 | -30,218 | 0.50% | 16,787,824 |
| 2007-07-04 | 2007-06-29 | 2.605 | 6,500,817 | +60,436 | 0.50% | 16,935,066 |
| 2007-07-03 | 2007-06-28 | 2.700 | 6,440,381 | -219,081 | 0.50% | 17,391,442 |
| 2007-06-29 | 2007-06-27 | 2.722 | 6,659,462 | +113,318 | 0.58% | 18,124,086 |
| 2007-06-28 | 2007-06-26 | 2.764 | 6,546,144 | -256,853 | 0.57% | 18,092,972 |
| 2007-06-27 | 2007-06-25 | 2.722 | 6,802,997 | +113,317 | 0.59% | 18,514,724 |
| 2007-06-26 | 2007-06-22 | 2.902 | 6,689,680 | 0.58% | 19,410,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy